{"ticker": {"uuid": "d927307c-f27e-48e7-a3bb-671aa6effaf4", "symbol": "3669", "name": "AVer Information Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3669 rose 3.85%, moving from 37.12 to 38.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.43 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 37.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.55"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.43"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.5, "high": 40.5, "low": 37.75, "close": 38.549999, "volume": 1955031}, "trend_line": 35.932486, "activity_lines": {"activity_5": 38.593332, "activity_10": 37.317016, "activity_20": 36.976114, "activity_30": 36.470814}, "trend_signal": 1, "fair_value": 38.164202, "relative_strength": -17.427547, "rate_of_change": -0.011659397769569028, "market_dynamics": 0.337584, "expectation": {"probability": 37.3632, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.068707, "high": 37.214893, "low": 33.799031, "close": 34.338379, "volume": 1984131}, "trend_line": 37.508728, "activity_lines": {"activity_5": 34.359353, "activity_10": 34.912753, "activity_20": 35.706861, "activity_30": 36.501821}, "trend_signal": 0, "fair_value": 48.964801, "relative_strength": -16.483245, "rate_of_change": -0.6190943556858708, "market_dynamics": -1.153165, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.338379, "high": 35.192344, "low": 33.709141, "close": 34.652996, "volume": 539240}, "trend_line": 37.36076, "activity_lines": {"activity_5": 34.422277, "activity_10": 34.775225, "activity_20": 35.533629, "activity_30": 36.31758}, "trend_signal": 0, "fair_value": 48.926357, "relative_strength": -14.212974, "rate_of_change": -0.3944895172131637, "market_dynamics": -1.063649, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.697941, "high": 35.776634, "low": 33.709141, "close": 34.248486, "volume": 726000}, "trend_line": 37.200753, "activity_lines": {"activity_5": 34.362349, "activity_10": 34.602261, "activity_20": 35.338673, "activity_30": 36.116789}, "trend_signal": 0, "fair_value": 48.780512, "relative_strength": -15.354698, "rate_of_change": -0.4282755489984686, "market_dynamics": -0.936777, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.697941, "high": 36.1362, "low": 34.293434, "close": 35.686745, "volume": 548048}, "trend_line": 37.014931, "activity_lines": {"activity_5": 34.814801, "activity_10": 34.733899, "activity_20": 35.299833, "activity_30": 36.019111}, "trend_signal": 0, "fair_value": 48.562156, "relative_strength": -12.320402, "rate_of_change": -0.4995113942989318, "market_dynamics": -0.589079, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.821583, "high": 37.574451, "low": 35.641803, "close": 36.810383, "volume": 1101974}, "trend_line": 36.946106, "activity_lines": {"activity_5": 35.545915, "activity_10": 35.08284, "activity_20": 35.388147, "activity_30": 36.005914}, "trend_signal": 0, "fair_value": 48.298118, "relative_strength": -8.793436, "rate_of_change": -0.18593847979885958, "market_dynamics": -0.04197, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.72049, "high": 38.653152, "low": 36.540714, "close": 38.428425, "volume": 2000550}, "trend_line": 36.916754, "activity_lines": {"activity_5": 36.639591, "activity_10": 35.711261, "activity_20": 35.639566, "activity_30": 36.101547}, "trend_signal": 0, "fair_value": 47.856951, "relative_strength": -6.32308, "rate_of_change": -0.07944544954210582, "market_dynamics": 0.540005, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.518311, "high": 39.552059, "low": 36.810383, "close": 37.6194, "volume": 3097522}, "trend_line": 36.870558, "activity_lines": {"activity_5": 37.190922, "activity_10": 36.148458, "activity_20": 35.809657, "activity_30": 36.146879}, "trend_signal": 0, "fair_value": 47.36252, "relative_strength": -4.816868, "rate_of_change": -0.12513559561600351, "market_dynamics": 1.110616, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.978966, "high": 40.495914, "low": 36.945217, "close": 39.282387, "volume": 2623860}, "trend_line": 36.871117, "activity_lines": {"activity_5": 38.098821, "activity_10": 36.83735, "activity_20": 36.138323, "activity_30": 36.302481}, "trend_signal": 0, "fair_value": 47.109521, "relative_strength": -0.572285, "rate_of_change": 0.0015161148361126926, "market_dynamics": 1.42078, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.372273, "high": 48.990619, "low": 39.372273, "close": 44.406181, "volume": 30243677}, "trend_line": 36.988959, "activity_lines": {"activity_5": 40.379059, "activity_10": 38.375305, "activity_20": 36.940013, "activity_30": 36.788615}, "trend_signal": 0, "fair_value": 46.812442, "relative_strength": 11.142369, "rate_of_change": 0.3196051803909361, "market_dynamics": 1.510044, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.731991, "high": 44.406173, "low": 41.080208, "close": 42.563408, "volume": 3442682}, "trend_line": 37.097439, "activity_lines": {"activity_5": 41.463743, "activity_10": 39.393525, "activity_20": 37.525814, "activity_30": 37.148256}, "trend_signal": 1, "fair_value": 46.568455, "relative_strength": 4.906826, "rate_of_change": 0.29327670454310467, "market_dynamics": 1.438186, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.608356, "high": 44.271339, "low": 40.226242, "close": 42.113953, "volume": 3391348}, "trend_line": 37.175029, "activity_lines": {"activity_5": 42.015074, "activity_10": 40.177211, "activity_20": 38.038437, "activity_30": 37.471902}, "trend_signal": 1, "fair_value": 46.319183, "relative_strength": 5.982191, "rate_of_change": 0.20915190398992423, "market_dynamics": 1.373192, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.979118, "high": 44.765739, "low": 40.720646, "close": 44.765739, "volume": 4230940}, "trend_line": 37.394523, "activity_lines": {"activity_5": 43.204632, "activity_10": 41.301666, "activity_20": 38.778477, "activity_30": 37.961626}, "trend_signal": 1, "fair_value": 46.070083, "relative_strength": 14.707159, "rate_of_change": 0.5904339711476686, "market_dynamics": 1.295271, "expectation": {"probability": 34.2957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.563561, "high": 49.170402, "low": 41.43977, "close": 43.012863, "volume": 16862996}, "trend_line": 37.552695, "activity_lines": {"activity_5": 43.333475, "activity_10": 41.923549, "activity_20": 39.313402, "activity_30": 38.324099}, "trend_signal": 1, "fair_value": 45.860227, "relative_strength": 7.762721, "rate_of_change": 0.4229817291692701, "market_dynamics": 1.268159, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.473518, "high": 43.462323, "low": 40.54086, "close": 40.720646, "volume": 3415068}, "trend_line": 37.579503, "activity_lines": {"activity_5": 42.449548, "activity_10": 41.969312, "activity_20": 39.599574, "activity_30": 38.528483}, "trend_signal": 1, "fair_value": 45.658755, "relative_strength": 1.201969, "rate_of_change": 0.07138768602360658, "market_dynamics": 1.130328, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.304939, "high": 47.822036, "low": 40.450973, "close": 46.473671, "volume": 20424700}, "trend_line": 37.838573, "activity_lines": {"activity_5": 43.728997, "activity_10": 42.969554, "activity_20": 40.413088, "activity_30": 39.102301}, "trend_signal": 1, "fair_value": 45.5182, "relative_strength": 11.818867, "rate_of_change": 0.6893917676345909, "market_dynamics": 1.197818, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.473671, "high": 51.237896, "low": 45.305088, "close": 46.56356, "volume": 11736271}, "trend_line": 38.139688, "activity_lines": {"activity_5": 44.777726, "activity_10": 43.810444, "activity_20": 41.185294, "activity_30": 39.665203}, "trend_signal": 1, "fair_value": 45.363797, "relative_strength": 11.342365, "rate_of_change": 0.7957884669699435, "market_dynamics": 1.187702, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.102905, "high": 47.911926, "low": 45.305084, "close": 47.192799, "volume": 2690130}, "trend_line": 38.457438, "activity_lines": {"activity_5": 45.73956, "activity_10": 44.617829, "activity_20": 41.967132, "activity_30": 40.249275}, "trend_signal": 1, "fair_value": 45.229775, "relative_strength": 11.808192, "rate_of_change": 0.8331216553213644, "market_dynamics": 1.065302, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.462471, "high": 49.170402, "low": 46.114105, "close": 46.293888, "volume": 4650108}, "trend_line": 38.795844, "activity_lines": {"activity_5": 46.239954, "activity_10": 45.087714, "activity_20": 42.604503, "activity_30": 40.754852}, "trend_signal": 1, "fair_value": 45.084702, "relative_strength": 9.98889, "rate_of_change": 0.8799494131668341, "market_dynamics": 1.111113, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.833233, "high": 47.462471, "low": 43.687046, "close": 43.776939, "volume": 2519656}, "trend_line": 39.057583, "activity_lines": {"activity_5": 45.682629, "activity_10": 44.97249, "activity_20": 42.947159, "activity_30": 41.076213}, "trend_signal": 1, "fair_value": 44.911475, "relative_strength": 2.356942, "rate_of_change": 0.6746573163867722, "market_dynamics": 0.81745, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.911774, "high": 44.271339, "low": 43.012863, "close": 43.417374, "volume": 1080128}, "trend_line": 39.298658, "activity_lines": {"activity_5": 44.801697, "activity_10": 44.803331, "activity_20": 43.210197, "activity_30": 41.35749}, "trend_signal": 1, "fair_value": 44.776809, "relative_strength": 2.218444, "rate_of_change": 0.6172296939111724, "market_dynamics": 0.536698, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.462318, "high": 44.765735, "low": 42.698242, "close": 42.878025, "volume": 1161000}, "trend_line": 39.500062, "activity_lines": {"activity_5": 43.944734, "activity_10": 44.520582, "activity_20": 43.377779, "activity_30": 41.588417}, "trend_signal": 1, "fair_value": 44.652627, "relative_strength": -0.524572, "rate_of_change": 0.5124958719964345, "market_dynamics": 0.24274, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.878029, "high": 44.046612, "low": 41.484718, "close": 41.664497, "volume": 893004}, "trend_line": 39.663908, "activity_lines": {"activity_5": 42.928965, "activity_10": 44.0033, "activity_20": 43.389123, "activity_30": 41.728058}, "trend_signal": 1, "fair_value": 44.545667, "relative_strength": -0.7003, "rate_of_change": 0.4147993489225396, "market_dynamics": -0.117212, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.619556, "high": 42.024067, "low": 40.540859, "close": 40.540859, "volume": 707155}, "trend_line": 39.794637, "activity_lines": {"activity_5": 41.907203, "activity_10": 43.338106, "activity_20": 43.260065, "activity_30": 41.784635}, "trend_signal": 1, "fair_value": 44.420928, "relative_strength": -2.905471, "rate_of_change": 0.32959182942841214, "market_dynamics": -0.42391, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.585808, "high": 41.664497, "low": 39.821732, "close": 40.046459, "volume": 660040}, "trend_line": 39.916118, "activity_lines": {"activity_5": 41.104176, "activity_10": 42.627966, "activity_20": 43.053957, "activity_30": 41.800882}, "trend_signal": 1, "fair_value": 44.293019, "relative_strength": -4.718544, "rate_of_change": 0.30526977793514165, "market_dynamics": -0.677538, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.046459, "high": 42.743191, "low": 40.046459, "close": 40.85548, "volume": 1146000}, "trend_line": 40.077922, "activity_lines": {"activity_5": 40.819522, "activity_10": 42.07718, "activity_20": 42.904139, "activity_30": 41.861486}, "trend_signal": 1, "fair_value": 44.211161, "relative_strength": -4.220199, "rate_of_change": 0.4053600603144915, "market_dynamics": -0.823639, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.855484, "high": 41.889225, "low": 40.540859, "close": 41.215042, "volume": 508250}, "trend_line": 40.251711, "activity_lines": {"activity_5": 40.825515, "activity_10": 41.693917, "activity_20": 42.769302, "activity_30": 41.934848}, "trend_signal": 1, "fair_value": 44.152762, "relative_strength": -3.4406, "rate_of_change": 0.43362777141988373, "market_dynamics": -0.896603, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.810535, "high": 41.125153, "low": 40.54086, "close": 41.035263, "volume": 84000}, "trend_line": 40.458461, "activity_lines": {"activity_5": 40.882447, "activity_10": 41.375213, "activity_20": 42.604074, "activity_30": 41.9854}, "trend_signal": 1, "fair_value": 44.072538, "relative_strength": -3.876643, "rate_of_change": 0.5136427616704282, "market_dynamics": -0.867915, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.035267, "high": 42.428574, "low": 40.810539, "close": 42.248791, "volume": 531013}, "trend_line": 40.708657, "activity_lines": {"activity_5": 41.385837, "activity_10": 41.389105, "activity_20": 42.538154, "activity_30": 42.100905}, "trend_signal": 1, "fair_value": 43.956343, "relative_strength": -3.541419, "rate_of_change": 0.6184021680903842, "market_dynamics": -0.75171, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.158901, "high": 45.66465, "low": 41.799336, "close": 44.585957, "volume": 3227187}, "trend_line": 41.05324, "activity_lines": {"activity_5": 42.55442, "activity_10": 41.901484, "activity_20": 42.680695, "activity_30": 42.351054}, "trend_signal": 1, "fair_value": 43.876283, "relative_strength": 0.402719, "rate_of_change": 0.8464612330492751, "market_dynamics": -0.618333, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.765739, "high": 45.484867, "low": 43.237595, "close": 44.226398, "volume": 1268051}, "trend_line": 41.388833, "activity_lines": {"activity_5": 43.300517, "activity_10": 42.333779, "activity_20": 42.788137, "activity_30": 42.555773}, "trend_signal": 1, "fair_value": 43.781419, "relative_strength": -0.506231, "rate_of_change": 0.8174580130581551, "market_dynamics": -0.489155, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.956718, "high": 53.934627, "low": 43.956718, "close": 47.642254, "volume": 25120276}, "trend_line": 41.832296, "activity_lines": {"activity_5": 44.960505, "activity_10": 43.372429, "activity_20": 43.212979, "activity_30": 42.95922}, "trend_signal": 1, "fair_value": 43.703643, "relative_strength": 2.765977, "rate_of_change": 1.0714556750126327, "market_dynamics": -0.068761, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.091706, "high": 53.305389, "low": 47.822033, "close": 47.822033, "volume": 11237834}, "trend_line": 42.271264, "activity_lines": {"activity_5": 46.251939, "activity_10": 44.357144, "activity_20": 43.628618, "activity_30": 43.345655}, "trend_signal": 1, "fair_value": 43.648654, "relative_strength": 3.789839, "rate_of_change": 1.0493519169973426, "market_dynamics": 0.270608, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.271492, "high": 50.608658, "low": 47.822033, "close": 47.822033, "volume": 3067328}, "trend_line": 42.723715, "activity_lines": {"activity_5": 47.090921, "activity_10": 45.229904, "activity_20": 44.029703, "activity_30": 43.703769}, "trend_signal": 1, "fair_value": 43.573473, "relative_strength": 1.101579, "rate_of_change": 1.0703512438142289, "market_dynamics": 0.568842, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.911926, "high": 50.968219, "low": 46.024216, "close": 46.024216, "volume": 2806130}, "trend_line": 43.068297, "activity_lines": {"activity_5": 46.959081, "activity_10": 45.643403, "activity_20": 44.236667, "activity_30": 43.916704}, "trend_signal": 1, "fair_value": 43.470422, "relative_strength": -2.905295, "rate_of_change": 0.8065356676028819, "market_dynamics": 0.807261, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.293888, "high": 47.462471, "low": 45.035412, "close": 45.754543, "volume": 875177}, "trend_line": 43.366436, "activity_lines": {"activity_5": 46.641467, "activity_10": 45.899185, "activity_20": 44.392692, "activity_30": 44.090011}, "trend_signal": 1, "fair_value": 43.374295, "relative_strength": -3.546646, "rate_of_change": 0.6922470140855559, "market_dynamics": 0.710878, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.114105, "high": 46.65345, "low": 44.630905, "close": 44.855633, "volume": 1125274}, "trend_line": 43.580676, "activity_lines": {"activity_5": 45.922339, "activity_10": 45.902454, "activity_20": 44.466531, "activity_30": 44.186088}, "trend_signal": 1, "fair_value": 43.249329, "relative_strength": -6.998118, "rate_of_change": 0.4940226123262623, "market_dynamics": 0.574217, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.855633, "high": 45.215195, "low": 41.529663, "close": 42.653301, "volume": 933737}, "trend_line": 43.748473, "activity_lines": {"activity_5": 44.654875, "activity_10": 45.439106, "activity_20": 44.338758, "activity_30": 44.126257}, "trend_signal": 1, "fair_value": 43.083323, "relative_strength": -5.856437, "rate_of_change": 0.38502615241672755, "market_dynamics": 0.323082, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.563404, "high": 44.001667, "low": 41.979115, "close": 43.057812, "volume": 494160}, "trend_line": 43.874321, "activity_lines": {"activity_5": 43.866831, "activity_10": 45.019887, "activity_20": 44.271126, "activity_30": 44.081698}, "trend_signal": 0, "fair_value": 42.943948, "relative_strength": -7.560306, "rate_of_change": 0.2876626116756232, "market_dynamics": 0.147264, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.192646, "high": 43.597156, "low": 42.113953, "close": 42.203846, "volume": 400010}, "trend_line": 43.800909, "activity_lines": {"activity_5": 43.111746, "activity_10": 44.430692, "activity_20": 44.137573, "activity_30": 43.973926}, "trend_signal": 0, "fair_value": 42.820253, "relative_strength": -10.079101, "rate_of_change": -0.16732338718131887, "market_dynamics": -0.083945, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.833084, "high": 47.013016, "low": 42.833084, "close": 46.203999, "volume": 1668337}, "trend_line": 43.922262, "activity_lines": {"activity_5": 43.944737, "activity_10": 44.612109, "activity_20": 44.392479, "activity_30": 44.128964}, "trend_signal": 1, "fair_value": 42.688546, "relative_strength": -3.274845, "rate_of_change": 0.2770558939770092, "market_dynamics": -0.122099, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.203998, "high": 48.541164, "low": 45.844433, "close": 46.473671, "volume": 2044316}, "trend_line": 44.067586, "activity_lines": {"activity_5": 44.837654, "activity_10": 44.806601, "activity_20": 44.659798, "activity_30": 44.293571}, "trend_signal": 1, "fair_value": 42.575875, "relative_strength": -5.19812, "rate_of_change": 0.3308663838852268, "market_dynamics": -0.041217, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.563561, "high": 48.541164, "low": 46.024216, "close": 46.383778, "volume": 1225758}, "trend_line": 44.121521, "activity_lines": {"activity_5": 45.592738, "activity_10": 45.005995, "activity_20": 44.901433, "activity_30": 44.443003}, "trend_signal": 1, "fair_value": 42.461667, "relative_strength": -6.695585, "rate_of_change": 0.12239154647591254, "market_dynamics": 0.007964, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.372581, "high": 50.87833, "low": 47.013016, "close": 49.709747, "volume": 3055701}, "trend_line": 44.34475, "activity_lines": {"activity_5": 47.20778, "activity_10": 45.836261, "activity_20": 45.437355, "activity_30": 44.803533}, "trend_signal": 1, "fair_value": 42.378394, "relative_strength": 1.720703, "rate_of_change": 0.5059413069644547, "market_dynamics": 0.289145, "expectation": {"probability": 34.0991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.136807, "high": 55.732448, "low": 47.911926, "close": 49.080509, "volume": 7789260}, "trend_line": 44.623413, "activity_lines": {"activity_5": 48.169614, "activity_10": 46.517799, "activity_20": 45.869688, "activity_30": 45.109066}, "trend_signal": 1, "fair_value": 42.292049, "relative_strength": -2.766434, "rate_of_change": 0.628401332739505, "market_dynamics": 0.451561, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.631054, "high": 48.810837, "low": 46.293888, "close": 46.293888, "volume": 780436}, "trend_line": 44.61742, "activity_lines": {"activity_5": 47.74413, "activity_10": 46.637108, "activity_20": 45.993609, "activity_30": 45.216839}, "trend_signal": 1, "fair_value": 42.169091, "relative_strength": -10.875769, "rate_of_change": -0.013430169494199343, "market_dynamics": 0.286066, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.844437, "high": 48.091709, "low": 45.844437, "close": 46.653454, "volume": 814145}, "trend_line": 44.620416, "activity_lines": {"activity_5": 47.432508, "activity_10": 46.811988, "activity_20": 46.125878, "activity_30": 45.348196}, "trend_signal": 1, "fair_value": 42.067669, "relative_strength": -12.995692, "rate_of_change": 0.0067148660769627685, "market_dynamics": 0.172241, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.653454, "high": 48.273969, "low": 45.934322, "close": 47.350948, "volume": 1176023}, "trend_line": 44.625688, "activity_lines": {"activity_5": 47.341399, "activity_10": 47.080996, "activity_20": 46.298677, "activity_30": 45.524359}, "trend_signal": 1, "fair_value": 41.979372, "relative_strength": -10.793188, "rate_of_change": 0.011815219293334121, "market_dynamics": -0.012978, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.904766, "high": 55.842743, "low": 46.889442, "close": 55.842743, "volume": 6791898}, "trend_line": 44.943983, "activity_lines": {"activity_5": 50.01641, "activity_10": 48.808556, "activity_20": 47.250144, "activity_30": 46.24804}, "trend_signal": 1, "fair_value": 41.944068, "relative_strength": 2.68311, "rate_of_change": 0.7132551099268346, "market_dynamics": 0.15218, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.565836, "high": 55.935042, "low": 48.089369, "close": 49.196995, "volume": 5371274}, "trend_line": 45.124652, "activity_lines": {"activity_5": 50.067306, "activity_10": 49.095344, "activity_20": 47.503949, "activity_30": 46.522428}, "trend_signal": 1, "fair_value": 41.873854, "relative_strength": -10.930867, "rate_of_change": 0.40198706910332055, "market_dynamics": 0.476123, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.104692, "high": 49.104692, "low": 46.427933, "close": 46.612537, "volume": 855051}, "trend_line": 45.231157, "activity_lines": {"activity_5": 49.24895, "activity_10": 48.785083, "activity_20": 47.489658, "activity_30": 46.61842}, "trend_signal": 1, "fair_value": 41.772651, "relative_strength": -11.742584, "rate_of_change": 0.23602398086085102, "market_dynamics": 0.560864, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.88944, "high": 47.535558, "low": 44.304988, "close": 45.412613, "volume": 637140}, "trend_line": 45.315643, "activity_lines": {"activity_5": 48.009375, "activity_10": 48.249226, "activity_20": 47.349727, "activity_30": 46.630127}, "trend_signal": 1, "fair_value": 41.661833, "relative_strength": -11.152547, "rate_of_change": 0.18678717415961363, "market_dynamics": 0.481696, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.151026, "high": 46.981744, "low": 43.428115, "close": 44.397285, "volume": 973956}, "trend_line": 45.406736, "activity_lines": {"activity_5": 46.514081, "activity_10": 47.548056, "activity_20": 47.123714, "activity_30": 46.570878}, "trend_signal": 1, "fair_value": 41.570807, "relative_strength": -11.225246, "rate_of_change": 0.20101888436185436, "market_dynamics": -0.084253, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.381962, "high": 43.381962, "low": 36.182405, "close": 40.705204, "volume": 1316736}, "trend_line": 45.412214, "activity_lines": {"activity_5": 43.985005, "activity_10": 46.211716, "activity_20": 46.562383, "activity_30": 46.267554}, "trend_signal": 0, "fair_value": 41.474537, "relative_strength": -17.848858, "rate_of_change": 0.012064289316009284, "market_dynamics": -0.63148, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.535923, "high": 43.981927, "low": 41.028262, "close": 43.105057, "volume": 851089}, "trend_line": 45.514168, "activity_lines": {"activity_5": 43.265048, "activity_10": 45.475432, "activity_20": 46.2635, "activity_30": 46.118705}, "trend_signal": 0, "fair_value": 41.393139, "relative_strength": -16.301947, "rate_of_change": 0.22450788239480948, "market_dynamics": -0.928034, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.304985, "high": 45.966422, "low": 41.766677, "close": 42.551243, "volume": 1464746}, "trend_line": 45.570693, "activity_lines": {"activity_5": 42.766616, "activity_10": 44.7471, "activity_20": 45.925773, "activity_30": 45.927548}, "trend_signal": 0, "fair_value": 41.338384, "relative_strength": -16.554285, "rate_of_change": 0.12419209772218753, "market_dynamics": -1.123288, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.781997, "high": 46.520235, "low": 42.643546, "close": 44.858795, "volume": 1395054}, "trend_line": 45.692152, "activity_lines": {"activity_5": 43.308121, "activity_10": 44.50637, "activity_20": 45.823066, "activity_30": 45.88162}, "trend_signal": 0, "fair_value": 41.328102, "relative_strength": -12.368902, "rate_of_change": 0.2665287534688172, "market_dynamics": -1.140213, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.45876, "high": 48.92009, "low": 43.289664, "close": 43.705021, "volume": 3497312}, "trend_line": 45.781143, "activity_lines": {"activity_5": 43.501955, "activity_10": 44.088494, "activity_20": 45.610461, "activity_30": 45.753418}, "trend_signal": 0, "fair_value": 41.306331, "relative_strength": -11.170241, "rate_of_change": 0.1947621114453091, "market_dynamics": -1.017372, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.997435, "high": 45.320309, "low": 40.843658, "close": 42.274342, "volume": 1751918}, "trend_line": 45.781995, "activity_lines": {"activity_5": 43.265048, "activity_10": 43.476783, "activity_20": 45.256593, "activity_30": 45.527172}, "trend_signal": 0, "fair_value": 41.272318, "relative_strength": -15.125833, "rate_of_change": 0.0018610282403867708, "market_dynamics": -0.971769, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.735851, "high": 44.766497, "low": 41.951282, "close": 42.274342, "volume": 963155}, "trend_line": 45.704941, "activity_lines": {"activity_5": 42.923532, "activity_10": 43.111771, "activity_20": 44.906456, "activity_30": 45.300872}, "trend_signal": 0, "fair_value": 41.242399, "relative_strength": -16.380279, "rate_of_change": -0.16830633964291847, "market_dynamics": -0.925505, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.320488, "high": 46.981744, "low": 41.812827, "close": 45.55106, "volume": 1918976}, "trend_line": 45.749097, "activity_lines": {"activity_5": 43.729635, "activity_10": 43.468392, "activity_20": 44.868051, "activity_30": 45.290944}, "trend_signal": 0, "fair_value": 41.245255, "relative_strength": -12.217184, "rate_of_change": 0.09661099879770324, "market_dynamics": -0.807153, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.612539, "high": 46.612539, "low": 43.889622, "close": 43.889622, "volume": 558010}, "trend_line": 45.624009, "activity_lines": {"activity_5": 43.781939, "activity_10": 43.542233, "activity_20": 44.674524, "activity_30": 45.170978}, "trend_signal": 0, "fair_value": 41.241554, "relative_strength": -12.916292, "rate_of_change": -0.27342179016123114, "market_dynamics": -0.785637, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.074231, "high": 44.166531, "low": 41.351318, "close": 41.720528, "volume": 613529}, "trend_line": 45.420626, "activity_lines": {"activity_5": 43.175822, "activity_10": 43.249384, "activity_20": 44.286721, "activity_30": 44.919141}, "trend_signal": 0, "fair_value": 41.253119, "relative_strength": -18.891858, "rate_of_change": -0.4457806415039115, "market_dynamics": -0.826589, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.366643, "high": 42.366643, "low": 40.705203, "close": 41.443623, "volume": 429000}, "trend_line": 45.208012, "activity_lines": {"activity_5": 42.609704, "activity_10": 42.954857, "activity_20": 43.894752, "activity_30": 44.66256}, "trend_signal": 0, "fair_value": 41.264444, "relative_strength": -20.89929, "rate_of_change": -0.4681001094084482, "market_dynamics": -0.903956, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.858978, "high": 42.735848, "low": 41.120562, "close": 41.489773, "volume": 343260}, "trend_line": 45.056864, "activity_lines": {"activity_5": 42.11435, "activity_10": 42.655295, "activity_20": 43.546541, "activity_30": 44.422673}, "trend_signal": 0, "fair_value": 41.282462, "relative_strength": -19.649397, "rate_of_change": -0.33433896628765536, "market_dynamics": -1.128888, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.628224, "high": 42.043583, "low": 39.782183, "close": 41.166714, "volume": 291565}, "trend_line": 44.903936, "activity_lines": {"activity_5": 41.563614, "activity_10": 42.326364, "activity_20": 43.203708, "activity_30": 44.171696}, "trend_signal": 0, "fair_value": 41.297385, "relative_strength": -17.714541, "rate_of_change": -0.33941110504272054, "market_dynamics": -1.230869, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.39747, "high": 41.674379, "low": 39.874489, "close": 40.059093, "volume": 304739}, "trend_line": 44.744051, "activity_lines": {"activity_5": 40.935961, "activity_10": 41.821221, "activity_20": 42.779803, "activity_30": 43.859126}, "trend_signal": 0, "fair_value": 41.296253, "relative_strength": -22.053885, "rate_of_change": -0.35606010127932375, "market_dynamics": -1.231021, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.689881, "high": 39.874485, "low": 38.028446, "close": 38.397652, "volume": 428604}, "trend_line": 44.602196, "activity_lines": {"activity_5": 40.009863, "activity_10": 41.101265, "activity_20": 42.229068, "activity_30": 43.44968}, "trend_signal": 0, "fair_value": 41.278841, "relative_strength": -21.925513, "rate_of_change": -0.3170365597875785, "market_dynamics": -1.175425, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.213052, "high": 39.043766, "low": 37.474632, "close": 38.951466, "volume": 431163}, "trend_line": 44.465318, "activity_lines": {"activity_5": 39.489895, "activity_10": 40.578499, "activity_20": 41.773711, "activity_30": 43.085117}, "trend_signal": 0, "fair_value": 41.26242, "relative_strength": -20.657499, "rate_of_change": -0.30688623492887174, "market_dynamics": -1.181038, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.228371, "high": 40.843656, "low": 37.705387, "close": 38.166897, "volume": 405045}, "trend_line": 44.330753, "activity_lines": {"activity_5": 38.874547, "activity_10": 39.973501, "activity_20": 41.324068, "activity_30": 42.678767}, "trend_signal": 0, "fair_value": 41.249158, "relative_strength": -19.296095, "rate_of_change": -0.30262911872125153, "market_dynamics": -1.215679, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.166897, "high": 39.505276, "low": 37.843841, "close": 38.997616, "volume": 224025}, "trend_line": 44.090541, "activity_lines": {"activity_5": 38.757631, "activity_10": 39.594223, "activity_20": 41.006065, "activity_30": 42.334694}, "trend_signal": 0, "fair_value": 41.226892, "relative_strength": -20.139108, "rate_of_change": -0.5418631170104412, "market_dynamics": -1.279162, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.536107, "high": 39.920637, "low": 37.705387, "close": 38.120747, "volume": 312001}, "trend_line": 43.81211, "activity_lines": {"activity_5": 38.493032, "activity_10": 39.174669, "activity_20": 40.640813, "activity_30": 41.949546}, "trend_signal": 0, "fair_value": 41.1944, "relative_strength": -20.754607, "rate_of_change": -0.631498261724674, "market_dynamics": -1.366628, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.843842, "high": 40.79751, "low": 37.382332, "close": 39.597584, "volume": 896354}, "trend_line": 43.585903, "activity_lines": {"activity_5": 38.849934, "activity_10": 39.128518, "activity_20": 40.450935, "activity_30": 41.677641}, "trend_signal": 0, "fair_value": 41.188262, "relative_strength": -15.26644, "rate_of_change": -0.5163115859975591, "market_dynamics": -1.172934, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.64373, "high": 42.089735, "low": 39.64373, "close": 40.15139, "volume": 869000}, "trend_line": 43.267291, "activity_lines": {"activity_5": 39.311444, "activity_10": 39.221659, "activity_20": 40.336656, "activity_30": 41.45606}, "trend_signal": 0, "fair_value": 41.188745, "relative_strength": -16.390816, "rate_of_change": -0.7309978182624819, "market_dynamics": -0.915266, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.151391, "high": 42.828151, "low": 38.12075, "close": 38.813015, "volume": 839055}, "trend_line": 42.925042, "activity_lines": {"activity_5": 39.246833, "activity_10": 39.094954, "activity_20": 40.09755, "activity_30": 41.168687}, "trend_signal": 0, "fair_value": 41.124356, "relative_strength": -17.354779, "rate_of_change": -0.7910109278623486, "market_dynamics": -0.792481, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.582256, "high": 40.105245, "low": 37.936142, "close": 37.982296, "volume": 320016}, "trend_line": 42.647989, "activity_lines": {"activity_5": 38.862242, "activity_10": 38.865877, "activity_20": 39.799766, "activity_30": 40.8498}, "trend_signal": 0, "fair_value": 41.029054, "relative_strength": -18.982691, "rate_of_change": -0.6454344296273377, "market_dynamics": -0.722571, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.843843, "high": 37.843843, "low": 35.997802, "close": 36.736217, "volume": 321023}, "trend_line": 42.317414, "activity_lines": {"activity_5": 38.129979, "activity_10": 38.468139, "activity_20": 39.405065, "activity_30": 40.468396}, "trend_signal": 0, "fair_value": 40.923206, "relative_strength": -21.600083, "rate_of_change": -0.7751244730437422, "market_dynamics": -0.894834, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.520787, "high": 38.720713, "low": 36.690067, "close": 37.290028, "volume": 223000}, "trend_line": 41.98205, "activity_lines": {"activity_5": 37.674621, "activity_10": 38.23151, "activity_20": 39.101787, "activity_30": 40.144048}, "trend_signal": 0, "fair_value": 40.836773, "relative_strength": -21.181479, "rate_of_change": -0.7924964412995521, "market_dynamics": -1.07132, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.290028, "high": 39.274522, "low": 36.505459, "close": 38.766861, "volume": 284045}, "trend_line": 41.412854, "activity_lines": {"activity_5": 37.865378, "activity_10": 38.283535, "activity_20": 38.969707, "activity_30": 39.936617}, "trend_signal": 0, "fair_value": 40.776182, "relative_strength": -17.397054, "rate_of_change": -1.355808017950524, "market_dynamics": -0.816887, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.674561, "high": 42.828155, "low": 38.305351, "close": 39.736034, "volume": 1261020}, "trend_line": 41.097489, "activity_lines": {"activity_5": 38.471495, "activity_10": 38.515129, "activity_20": 38.946631, "activity_30": 39.828435}, "trend_signal": 0, "fair_value": 40.736644, "relative_strength": -13.683191, "rate_of_change": -0.7615147702691534, "market_dynamics": -0.26122, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.01294, "high": 40.84366, "low": 39.459129, "close": 40.012939, "volume": 236059}, "trend_line": 40.877502, "activity_lines": {"activity_5": 39.108379, "activity_10": 38.76854, "activity_20": 38.962015, "activity_30": 39.758464}, "trend_signal": 0, "fair_value": 40.692741, "relative_strength": -14.7154, "rate_of_change": -0.5352808781091303, "market_dynamics": 0.204852, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.736034, "high": 40.659051, "low": 39.228374, "close": 39.412979, "volume": 222313}, "trend_line": 40.677514, "activity_lines": {"activity_5": 39.4099, "activity_10": 38.894407, "activity_20": 38.946631, "activity_30": 39.663978}, "trend_signal": 0, "fair_value": 40.657274, "relative_strength": -12.976097, "rate_of_change": -0.4892373315766644, "market_dynamics": 0.59417, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.766865, "high": 39.782182, "low": 38.305351, "close": 38.351501, "volume": 123066}, "trend_line": 40.475988, "activity_lines": {"activity_5": 39.179144, "activity_10": 38.803783, "activity_20": 38.851472, "activity_30": 39.513913}, "trend_signal": 0, "fair_value": 40.63189, "relative_strength": -12.987863, "rate_of_change": -0.49542358955368115, "market_dynamics": 0.644092, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.351502, "high": 38.813012, "low": 36.597766, "close": 38.120747, "volume": 184033}, "trend_line": 40.389839, "activity_lines": {"activity_5": 38.800706, "activity_10": 38.693859, "activity_20": 38.750379, "activity_30": 39.361962}, "trend_signal": 0, "fair_value": 40.604515, "relative_strength": -10.524754, "rate_of_change": -0.21283977058200262, "market_dynamics": 0.430408, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.997616, "high": 38.997616, "low": 37.751537, "close": 38.074596, "volume": 179070}, "trend_line": 40.222157, "activity_lines": {"activity_5": 38.449958, "activity_10": 38.612466, "activity_20": 38.660715, "activity_30": 39.212591}, "trend_signal": 0, "fair_value": 40.589126, "relative_strength": -10.971567, "rate_of_change": -0.41515887201233764, "market_dynamics": 0.282781, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.028447, "high": 38.674562, "low": 35.997799, "close": 36.090099, "volume": 277192}, "trend_line": 40.006786, "activity_lines": {"activity_5": 37.548473, "activity_10": 38.18368, "activity_20": 38.398313, "activity_30": 38.946007}, "trend_signal": 0, "fair_value": 40.547199, "relative_strength": -12.638757, "rate_of_change": -0.5354536306941585, "market_dynamics": 0.029177, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.844025, "high": 37.197729, "low": 34.65942, "close": 36.136257, "volume": 377135}, "trend_line": 39.716035, "activity_lines": {"activity_5": 36.923898, "activity_10": 37.79769, "activity_20": 38.164481, "activity_30": 38.696295}, "trend_signal": 0, "fair_value": 40.50045, "relative_strength": -10.763188, "rate_of_change": -0.7267542061489274, "market_dynamics": -0.173831, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.536472, "high": 32.536472, "low": 26.398388, "close": 30.967339, "volume": 1083029}, "trend_line": 39.291445, "activity_lines": {"activity_5": 34.794797, "activity_10": 36.482806, "activity_20": 37.457052, "activity_30": 38.131864}, "trend_signal": 0, "fair_value": 40.405215, "relative_strength": -16.034697, "rate_of_change": -1.0690644219645666, "market_dynamics": -0.435239, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.967337, "high": 33.874855, "low": 30.782732, "close": 31.151941, "volume": 377157}, "trend_line": 38.920699, "activity_lines": {"activity_5": 33.219508, "activity_10": 35.316443, "activity_20": 36.802586, "activity_30": 37.606734}, "trend_signal": 0, "fair_value": 40.323445, "relative_strength": -14.466648, "rate_of_change": -0.9435794484015643, "market_dynamics": -0.776606, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.151943, "high": 32.674929, "low": 29.444353, "close": 31.936508, "volume": 289031}, "trend_line": 38.576104, "activity_lines": {"activity_5": 32.370329, "activity_10": 34.431182, "activity_20": 36.259982, "activity_30": 37.156141}, "trend_signal": 0, "fair_value": 40.262568, "relative_strength": -13.911386, "rate_of_change": -0.885377212778214, "market_dynamics": -0.97865, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.659603, "high": 34.520971, "low": 31.659603, "close": 33.59795, "volume": 196372}, "trend_line": 38.177667, "activity_lines": {"activity_5": 32.484169, "activity_10": 33.989811, "activity_20": 35.905279, "activity_30": 36.83497}, "trend_signal": 0, "fair_value": 40.157073, "relative_strength": -12.94915, "rate_of_change": -1.0328596169276225, "market_dynamics": -1.043062, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.597948, "high": 33.736398, "low": 31.428848, "close": 32.305717, "volume": 197277}, "trend_line": 37.791537, "activity_lines": {"activity_5": 32.333409, "activity_10": 33.430125, "activity_20": 35.453218, "activity_30": 36.456135}, "trend_signal": 0, "fair_value": 40.084234, "relative_strength": -16.346786, "rate_of_change": -1.0114028183021277, "market_dynamics": -1.091745, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.351867, "high": 33.228738, "low": 31.382697, "close": 32.167263, "volume": 216000}, "trend_line": 37.473095, "activity_lines": {"activity_5": 32.391866, "activity_10": 32.974488, "activity_20": 35.015662, "activity_30": 36.093278}, "trend_signal": 0, "fair_value": 40.018184, "relative_strength": -19.611384, "rate_of_change": -0.842627808442926, "market_dynamics": -1.036341, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.167267, "high": 34.197913, "low": 31.705753, "close": 32.028812, "volume": 298101}, "trend_line": 37.159268, "activity_lines": {"activity_5": 32.324178, "activity_10": 32.606119, "activity_20": 34.600303, "activity_30": 35.742034}, "trend_signal": 0, "fair_value": 39.966087, "relative_strength": -18.645932, "rate_of_change": -0.8374728588604795, "market_dynamics": -0.973988, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.582623, "high": 32.859528, "low": 31.151941, "close": 31.151941, "volume": 122231}, "trend_line": 36.814673, "activity_lines": {"activity_5": 31.905742, "activity_10": 32.189081, "activity_20": 34.140111, "activity_30": 35.354465}, "trend_signal": 0, "fair_value": 39.902229, "relative_strength": -19.151567, "rate_of_change": -0.9273460392169142, "market_dynamics": -1.074499, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.459677, "high": 31.613452, "low": 30.367376, "close": 30.736584, "volume": 123001}, "trend_line": 36.467002, "activity_lines": {"activity_5": 31.401158, "activity_10": 31.822391, "activity_20": 33.676843, "activity_30": 34.96233}, "trend_signal": 0, "fair_value": 39.841848, "relative_strength": -20.597945, "rate_of_change": -0.9443816056711907, "market_dynamics": -1.126369, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782733, "high": 31.198092, "low": 30.321222, "close": 30.782732, "volume": 174068}, "trend_line": 36.15779, "activity_lines": {"activity_5": 31.102714, "activity_10": 31.561427, "activity_20": 33.252473, "activity_30": 34.595603}, "trend_signal": 0, "fair_value": 39.776646, "relative_strength": -21.243028, "rate_of_change": -0.8479227329957156, "market_dynamics": -1.120117, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.782732, "high": 31.290396, "low": 30.275072, "close": 30.413527, "volume": 131033}, "trend_line": 35.891653, "activity_lines": {"activity_5": 30.782734, "activity_10": 31.330672, "activity_20": 32.821291, "activity_30": 34.225005}, "trend_signal": 0, "fair_value": 39.708566, "relative_strength": -21.514102, "rate_of_change": -0.7360433256567963, "market_dynamics": -1.145627, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.413527, "high": 32.456499, "low": 30.090468, "close": 32.16497, "volume": 254268}, "trend_line": 35.665436, "activity_lines": {"activity_5": 31.163484, "activity_10": 31.428431, "activity_20": 32.589658, "activity_30": 33.984574}, "trend_signal": 0, "fair_value": 39.658877, "relative_strength": -18.439371, "rate_of_change": -0.6302774631193452, "market_dynamics": -0.857524, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.16497, "high": 32.650846, "low": 31.290395, "close": 32.16497, "volume": 69065}, "trend_line": 35.465372, "activity_lines": {"activity_5": 31.535157, "activity_10": 31.507771, "activity_20": 32.389462, "activity_30": 33.758737}, "trend_signal": 0, "fair_value": 39.629769, "relative_strength": -17.751601, "rate_of_change": -0.5609464580777803, "market_dynamics": -0.517039, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.776272, "high": 31.922032, "low": 30.658755, "close": 30.901693, "volume": 75242}, "trend_line": 35.195508, "activity_lines": {"activity_5": 31.418203, "activity_10": 31.35327, "activity_20": 32.105007, "activity_30": 33.464307}, "trend_signal": 0, "fair_value": 39.626495, "relative_strength": -20.799827, "rate_of_change": -0.7609225133744697, "market_dynamics": -0.257943, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.610169, "high": 34.0113, "low": 30.512994, "close": 32.748024, "volume": 607020}, "trend_line": 35.016417, "activity_lines": {"activity_5": 31.905685, "activity_10": 31.583489, "activity_20": 32.039781, "activity_30": 33.306404}, "trend_signal": 0, "fair_value": 39.616144, "relative_strength": -17.730986, "rate_of_change": -0.5088461857121076, "market_dynamics": 0.306419, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.748023, "high": 33.816948, "low": 31.922032, "close": 32.893784, "volume": 298122}, "trend_line": 34.792957, "activity_lines": {"activity_5": 32.310734, "activity_10": 31.832168, "activity_20": 32.020173, "activity_30": 33.16946}, "trend_signal": 0, "fair_value": 39.603946, "relative_strength": -16.705359, "rate_of_change": -0.638157810377903, "market_dynamics": 0.565568, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.893784, "high": 33.136721, "low": 32.359319, "close": 32.602257, "volume": 126026}, "trend_line": 34.541319, "activity_lines": {"activity_5": 32.453257, "activity_10": 32.014632, "activity_20": 31.998791, "activity_30": 33.028125}, "trend_signal": 0, "fair_value": 39.571801, "relative_strength": -17.065632, "rate_of_change": -0.7232440749430978, "market_dynamics": 0.684288, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.262146, "high": 34.7887, "low": 32.262146, "close": 33.088135, "volume": 448276}, "trend_line": 34.35049, "activity_lines": {"activity_5": 32.728586, "activity_10": 32.275011, "activity_20": 32.049961, "activity_30": 32.934371}, "trend_signal": 0, "fair_value": 39.544717, "relative_strength": -17.246307, "rate_of_change": -0.5524658742765463, "market_dynamics": 0.945011, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.748023, "high": 33.719773, "low": 32.650844, "close": 32.942375, "volume": 199312}, "trend_line": 34.182493, "activity_lines": {"activity_5": 32.893785, "activity_10": 32.473685, "activity_20": 32.110995, "activity_30": 32.843525}, "trend_signal": 0, "fair_value": 39.52254, "relative_strength": -18.158588, "rate_of_change": -0.48906725930255934, "market_dynamics": 0.837471, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.136721, "high": 33.719774, "low": 31.824859, "close": 31.922031, "volume": 211258}, "trend_line": 34.02202, "activity_lines": {"activity_5": 32.582824, "activity_10": 32.446737, "activity_20": 32.089841, "activity_30": 32.697689}, "trend_signal": 0, "fair_value": 39.464897, "relative_strength": -18.234764, "rate_of_change": -0.469459614897027, "market_dynamics": 0.725638, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.699437, "high": 33.574011, "low": 32.553673, "close": 32.893784, "volume": 287061}, "trend_line": 33.875478, "activity_lines": {"activity_5": 32.650846, "activity_10": 32.575757, "activity_20": 32.181304, "activity_30": 32.624899}, "trend_signal": 0, "fair_value": 39.414317, "relative_strength": -16.826948, "rate_of_change": -0.43072692332788187, "market_dynamics": 0.787517, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.136721, "high": 33.525423, "low": 31.77627, "close": 32.553673, "volume": 148297}, "trend_line": 33.668372, "activity_lines": {"activity_5": 32.605499, "activity_10": 32.597842, "activity_20": 32.231201, "activity_30": 32.539621}, "trend_signal": 0, "fair_value": 39.363783, "relative_strength": -17.902501, "rate_of_change": -0.61137439890886, "market_dynamics": 0.691057, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.067795, "high": 32.942372, "low": 30.901694, "close": 31.484747, "volume": 283034}, "trend_line": 33.393329, "activity_lines": {"activity_5": 32.207081, "activity_10": 32.41851, "activity_20": 32.172621, "activity_30": 32.398742}, "trend_signal": 0, "fair_value": 39.305562, "relative_strength": -22.917668, "rate_of_change": -0.8169180262116523, "market_dynamics": 0.631639, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.096045, "high": 32.164969, "low": 30.853107, "close": 31.581921, "volume": 175000}, "trend_line": 33.112295, "activity_lines": {"activity_5": 31.947947, "activity_10": 32.269214, "activity_20": 32.125447, "activity_30": 32.281877}, "trend_signal": 0, "fair_value": 39.244904, "relative_strength": -22.333736, "rate_of_change": -0.8415872523521037, "market_dynamics": 0.581227, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.387568, "high": 31.679093, "low": 30.853107, "close": 30.998869, "volume": 144010}, "trend_line": 32.831825, "activity_lines": {"activity_5": 31.58516, "activity_10": 32.001541, "activity_20": 32.032345, "activity_30": 32.145527}, "trend_signal": 0, "fair_value": 39.198587, "relative_strength": -23.126256, "rate_of_change": -0.8470267615095876, "market_dynamics": 0.354717, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.901693, "high": 31.096045, "low": 30.221468, "close": 30.221468, "volume": 102145}, "trend_line": 32.560824, "activity_lines": {"activity_5": 31.024783, "activity_10": 31.624324, "activity_20": 31.871427, "activity_30": 31.977117}, "trend_signal": 0, "fair_value": 39.164253, "relative_strength": -27.595443, "rate_of_change": -0.8254216754627723, "market_dynamics": 0.041205, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.832768, "high": 30.707344, "low": 29.492655, "close": 29.687004, "volume": 145200}, "trend_line": 32.279699, "activity_lines": {"activity_5": 30.464406, "activity_10": 31.19852, "activity_20": 31.668873, "activity_30": 31.791709}, "trend_signal": 0, "fair_value": 39.134836, "relative_strength": -29.51971, "rate_of_change": -0.8633841698846315, "market_dynamics": -0.263996, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.687004, "high": 29.687004, "low": 28.472315, "close": 29.055367, "volume": 286000}, "trend_line": 31.979058, "activity_lines": {"activity_5": 29.884594, "activity_10": 30.710878, "activity_20": 31.417316, "activity_30": 31.583688}, "trend_signal": 0, "fair_value": 39.094138, "relative_strength": -30.362877, "rate_of_change": -0.9313624640675935, "market_dynamics": -0.493303, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.055367, "high": 29.541243, "low": 28.618079, "close": 29.298304, "volume": 140200}, "trend_line": 31.752665, "activity_lines": {"activity_5": 29.54772, "activity_10": 30.340729, "activity_20": 31.198878, "activity_30": 31.410736}, "trend_signal": 0, "fair_value": 39.063899, "relative_strength": -29.747797, "rate_of_change": -0.7079414284185547, "market_dynamics": -0.745528, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.249717, "high": 29.249718, "low": 28.666667, "close": 28.715254, "volume": 148000}, "trend_line": 31.505298, "activity_lines": {"activity_5": 29.168738, "activity_10": 29.930826, "activity_20": 30.931761, "activity_30": 31.214774}, "trend_signal": 0, "fair_value": 39.027696, "relative_strength": -32.20154, "rate_of_change": -0.7790432708561645, "market_dynamics": -0.868784, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.375142, "high": 28.666667, "low": 27.743501, "close": 27.792089, "volume": 194000}, "trend_line": 31.399456, "activity_lines": {"activity_5": 28.634274, "activity_10": 29.411381, "activity_20": 30.586569, "activity_30": 30.975212}, "trend_signal": 0, "fair_value": 38.988635, "relative_strength": -32.304172, "rate_of_change": -0.3359498456418317, "market_dynamics": -0.949721, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.889265, "high": 29.152542, "low": 27.889265, "close": 28.229378, "volume": 199000}, "trend_line": 31.302038, "activity_lines": {"activity_5": 28.407532, "activity_10": 29.064201, "activity_20": 30.295506, "activity_30": 30.770691}, "trend_signal": 0, "fair_value": 38.939584, "relative_strength": -29.993904, "rate_of_change": -0.31025378274069815, "market_dynamics": -1.019455, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.229377, "high": 28.229377, "low": 26.237288, "close": 26.723164, "volume": 278010}, "trend_line": 31.12826, "activity_lines": {"activity_5": 27.775894, "activity_10": 28.521787, "activity_20": 29.879736, "activity_30": 30.47528}, "trend_signal": 0, "fair_value": 38.883381, "relative_strength": -30.702703, "rate_of_change": -0.55516513014264, "market_dynamics": -0.940616, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.820338, "high": 29.298304, "low": 26.480225, "close": 29.055367, "volume": 263000}, "trend_line": 30.97684, "activity_lines": {"activity_5": 28.077137, "activity_10": 28.489984, "activity_20": 29.711993, "activity_30": 30.341545}, "trend_signal": 0, "fair_value": 38.838511, "relative_strength": -27.282565, "rate_of_change": -0.48643901072530765, "market_dynamics": -0.696699, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.103954, "high": 29.638418, "low": 28.375141, "close": 28.666666, "volume": 228000}, "trend_line": 30.855538, "activity_lines": {"activity_5": 28.265009, "activity_10": 28.433446, "activity_20": 29.516023, "activity_30": 30.192501}, "trend_signal": 0, "fair_value": 38.772516, "relative_strength": -28.508301, "rate_of_change": -0.39158932931829077, "market_dynamics": -0.52266, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.861018, "high": 28.958192, "low": 27.40339, "close": 28.132204, "volume": 179000}, "trend_line": 30.721036, "activity_lines": {"activity_5": 28.277966, "activity_10": 28.322136, "activity_20": 29.288587, "activity_30": 30.016802}, "trend_signal": 0, "fair_value": 38.70087, "relative_strength": -29.736717, "rate_of_change": -0.43590878240398107, "market_dynamics": -0.449205, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18079, "high": 28.715253, "low": 27.986439, "close": 27.986439, "volume": 76000}, "trend_line": 30.586291, "activity_lines": {"activity_5": 28.21966, "activity_10": 28.222311, "activity_20": 29.069943, "activity_30": 29.840377}, "trend_signal": 0, "fair_value": 38.640527, "relative_strength": -28.207055, "rate_of_change": -0.4386082552684823, "market_dynamics": -0.419252, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.277965, "high": 31.193218, "low": 27.937852, "close": 31.193218, "volume": 900000}, "trend_line": 30.587667, "activity_lines": {"activity_5": 29.246477, "activity_10": 28.736455, "activity_20": 29.178686, "activity_30": 29.879533}, "trend_signal": 0, "fair_value": 38.581272, "relative_strength": -21.676219, "rate_of_change": 0.004498747494426467, "market_dynamics": -0.059534, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.193217, "high": 34.254235, "low": 31.193217, "close": 32.213562, "volume": 2243632}, "trend_line": 30.636899, "activity_lines": {"activity_5": 30.315405, "activity_10": 29.397247, "activity_20": 29.393629, "activity_30": 29.98443}, "trend_signal": 0, "fair_value": 38.521882, "relative_strength": -20.615001, "rate_of_change": 0.1609537595659059, "market_dynamics": 0.412727, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.699436, "high": 41.299432, "low": 31.096045, "close": 38.675705, "volume": 2373378}, "trend_line": 30.899998, "activity_lines": {"activity_5": 33.327834, "activity_10": 31.179969, "activity_20": 30.227484, "activity_30": 30.503062}, "trend_signal": 0, "fair_value": 38.51226, "relative_strength": -7.106034, "rate_of_change": 0.8587651119651516, "market_dynamics": 0.948405, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.724292, "high": 43.145761, "low": 38.044069, "close": 39.258759, "volume": 1993336}, "trend_line": 31.194839, "activity_lines": {"activity_5": 35.867345, "activity_10": 32.887601, "activity_20": 31.084708, "activity_30": 31.042337}, "trend_signal": 0, "fair_value": 38.498866, "relative_strength": -8.554728, "rate_of_change": 0.954178055286611, "market_dynamics": 1.491091, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.918644, "high": 39.258759, "low": 36.53785, "close": 37.120903, "volume": 890162}, "trend_line": 31.360037, "activity_lines": {"activity_5": 36.952467, "activity_10": 33.998048, "activity_20": 31.708017, "activity_30": 31.424664}, "trend_signal": 1, "fair_value": 38.486231, "relative_strength": -14.518112, "rate_of_change": 0.5295683686650751, "market_dynamics": 1.464931, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.120903, "high": 39.112993, "low": 34.885876, "close": 35.274574, "volume": 660268}, "trend_line": 31.463691, "activity_lines": {"activity_5": 36.813182, "activity_10": 34.611135, "activity_20": 32.133736, "activity_30": 31.677215}, "trend_signal": 1, "fair_value": 38.462038, "relative_strength": -18.469213, "rate_of_change": 0.3305289467611354, "market_dynamics": 1.30152, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.351412, "high": 36.877964, "low": 32.553671, "close": 32.650845, "volume": 1047274}, "trend_line": 31.521996, "activity_lines": {"activity_5": 35.52723, "activity_10": 34.591699, "activity_20": 32.29153, "activity_30": 31.753805}, "trend_signal": 1, "fair_value": 38.406842, "relative_strength": -23.183675, "rate_of_change": 0.1853088374151676, "market_dynamics": 1.092253, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.845194, "high": 33.136719, "low": 30.464406, "close": 31.824858, "volume": 393045}, "trend_line": 31.491223, "activity_lines": {"activity_5": 33.936797, "activity_10": 34.356712, "activity_20": 32.365568, "activity_30": 31.773345}, "trend_signal": 1, "fair_value": 38.361648, "relative_strength": -28.396032, "rate_of_change": -0.09762389412142536, "market_dynamics": 0.78288, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.824858, "high": 33.962711, "low": 31.387569, "close": 33.379658, "volume": 472157}, "trend_line": 31.507419, "activity_lines": {"activity_5": 33.321354, "activity_10": 34.346994, "activity_20": 32.583749, "activity_30": 31.895179}, "trend_signal": 1, "fair_value": 38.323639, "relative_strength": -27.95464, "rate_of_change": 0.05143020326646955, "market_dynamics": 0.574753, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.37966, "high": 33.962712, "low": 31.096045, "close": 33.233898, "volume": 653454}, "trend_line": 31.528474, "activity_lines": {"activity_5": 33.049264, "activity_10": 34.215366, "activity_20": 32.77301, "activity_30": 32.006565}, "trend_signal": 1, "fair_value": 38.286643, "relative_strength": -23.585207, "rate_of_change": 0.06682553083767505, "market_dynamics": 0.446192, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.436156, "high": 33.96271, "low": 30.901693, "close": 33.428249, "volume": 369028}, "trend_line": 31.539811, "activity_lines": {"activity_5": 33.101091, "activity_10": 34.023666, "activity_20": 32.963889, "activity_30": 32.129131}, "trend_signal": 1, "fair_value": 38.249224, "relative_strength": -21.869752, "rate_of_change": 0.03595797246641572, "market_dynamics": 0.307998, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.768362, "high": 34.837287, "low": 32.553673, "close": 33.476837, "volume": 548105}, "trend_line": 31.557627, "activity_lines": {"activity_5": 33.292203, "activity_10": 33.800164, "activity_20": 33.138574, "activity_30": 32.254101}, "trend_signal": 1, "fair_value": 38.201826, "relative_strength": -21.219072, "rate_of_change": 0.05648733912831574, "market_dynamics": 0.262613, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.136721, "high": 34.0113, "low": 31.58192, "close": 33.233898, "volume": 314034}, "trend_line": 31.601355, "activity_lines": {"activity_5": 33.347269, "activity_10": 33.509522, "activity_20": 33.270223, "activity_30": 32.362247}, "trend_signal": 1, "fair_value": 38.162883, "relative_strength": -19.908007, "rate_of_change": 0.13856555183950156, "market_dynamics": 0.151049, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.893784, "high": 32.893784, "low": 30.998868, "close": 31.776272, "volume": 314000}, "trend_line": 31.564105, "activity_lines": {"activity_5": 32.822524, "activity_10": 33.052799, "activity_20": 33.241533, "activity_30": 32.373532}, "trend_signal": 1, "fair_value": 38.111537, "relative_strength": -21.311548, "rate_of_change": -0.1178746923984754, "market_dynamics": -0.04709, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.934464, "high": 38.38418, "low": 34.594349, "close": 37.363842, "volume": 2445412}, "trend_line": 31.724444, "activity_lines": {"activity_5": 34.267194, "activity_10": 33.748043, "activity_20": 33.726021, "activity_30": 32.747709}, "trend_signal": 1, "fair_value": 38.106299, "relative_strength": -14.052634, "rate_of_change": 0.507978920992681, "market_dynamics": 0.073426, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.926552, "high": 40.424856, "low": 36.926552, "close": 38.238415, "volume": 1502331}, "trend_line": 31.949566, "activity_lines": {"activity_5": 35.728059, "activity_10": 34.597883, "activity_20": 34.250303, "activity_30": 33.167965}, "trend_signal": 1, "fair_value": 38.106112, "relative_strength": -14.623136, "rate_of_change": 0.7096168493922305, "market_dynamics": 0.167327, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.238416, "high": 39.064408, "low": 36.294915, "close": 36.635029, "volume": 837956}, "trend_line": 32.118003, "activity_lines": {"activity_5": 36.333785, "activity_10": 35.102311, "activity_20": 34.567048, "activity_30": 33.470253}, "trend_signal": 1, "fair_value": 38.085077, "relative_strength": -21.852666, "rate_of_change": 0.5271965196647768, "market_dynamics": 0.179131, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.440676, "high": 39.987571, "low": 35.663276, "close": 38.092655, "volume": 1020030}, "trend_line": 32.354463, "activity_lines": {"activity_5": 37.214839, "activity_10": 35.799322, "activity_20": 34.986521, "activity_30": 33.855714}, "trend_signal": 1, "fair_value": 38.081174, "relative_strength": -17.907331, "rate_of_change": 0.7362226101043735, "market_dynamics": 0.388758, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.785311, "high": 43.0, "low": 38.092653, "close": 38.384178, "volume": 3832630}, "trend_line": 32.626553, "activity_lines": {"activity_5": 37.869151, "activity_10": 36.435377, "activity_20": 35.388872, "activity_30": 34.244728}, "trend_signal": 1, "fair_value": 38.086649, "relative_strength": -21.726465, "rate_of_change": 0.8409658970386823, "market_dynamics": 0.481587, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.724292, "high": 40.619208, "low": 36.246328, "close": 36.683617, "volume": 1567222}, "trend_line": 32.859773, "activity_lines": {"activity_5": 37.516082, "activity_10": 36.671248, "activity_20": 35.580446, "activity_30": 34.506474}, "trend_signal": 1, "fair_value": 38.080388, "relative_strength": -23.595332, "rate_of_change": 0.714816548349425, "market_dynamics": 0.506949, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.246328, "high": 37.606781, "low": 35.323162, "close": 37.41243, "volume": 1062013}, "trend_line": 33.138342, "activity_lines": {"activity_5": 37.451299, "activity_10": 36.976908, "activity_20": 35.800016, "activity_30": 34.800194}, "trend_signal": 1, "fair_value": 38.088534, "relative_strength": -23.354594, "rate_of_change": 0.8477508350407793, "market_dynamics": 0.739591, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.57853, "high": 38.772883, "low": 36.051977, "close": 37.120903, "volume": 1348134}, "trend_line": 33.399096, "activity_lines": {"activity_5": 37.344406, "activity_10": 37.157123, "activity_20": 35.962206, "activity_30": 35.057133}, "trend_signal": 1, "fair_value": 38.096201, "relative_strength": -27.356831, "rate_of_change": 0.786864955404222, "market_dynamics": 0.872909, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.898306, "high": 41.688136, "low": 37.898306, "close": 39.647457, "volume": 2449001}, "trend_line": 33.763502, "activity_lines": {"activity_5": 38.047307, "activity_10": 37.730457, "activity_20": 36.341651, "activity_30": 35.460253}, "trend_signal": 1, "fair_value": 38.118396, "relative_strength": -22.235581, "rate_of_change": 1.091065458777694, "market_dynamics": 0.969867, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.760451, "high": 36.635029, "low": 32.942374, "close": 34.7887, "volume": 2111017}, "trend_line": 33.996723, "activity_lines": {"activity_5": 37.026968, "activity_10": 37.303769, "activity_20": 36.253731, "activity_30": 35.526395}, "trend_signal": 1, "fair_value": 38.105272, "relative_strength": -29.616761, "rate_of_change": 0.6907488447140356, "market_dynamics": 0.857096, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.983049, "high": 35.517513, "low": 33.42825, "close": 34.448589, "volume": 1130098}, "trend_line": 34.20403, "activity_lines": {"activity_5": 36.132957, "activity_10": 36.760472, "activity_20": 36.154705, "activity_30": 35.555548}, "trend_signal": 1, "fair_value": 38.090525, "relative_strength": -32.996843, "rate_of_change": 0.6097852431247568, "market_dynamics": 0.48991, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.545759, "high": 34.983051, "low": 33.299999, "close": 33.5, "volume": 768700}, "trend_line": 34.429924, "activity_lines": {"activity_5": 35.071752, "activity_10": 36.097709, "activity_20": 35.978063, "activity_30": 35.510127}, "trend_signal": 1, "fair_value": 38.070532, "relative_strength": -31.324378, "rate_of_change": 0.6604309492185473, "market_dynamics": -0.009779, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.599998, "high": 36.549999, "low": 33.599998, "close": 35.650002, "volume": 645321}, "trend_line": 34.649745, "activity_lines": {"activity_5": 34.988042, "activity_10": 35.912009, "activity_20": 36.014633, "activity_30": 35.588841}, "trend_signal": 1, "fair_value": 38.065711, "relative_strength": -29.547579, "rate_of_change": 0.6384591496629594, "market_dynamics": -0.524219, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 34.900002, "close": 34.900002, "volume": 0}, "trend_line": 34.857523, "activity_lines": {"activity_5": 34.752393, "activity_10": 35.607854, "activity_20": 35.965493, "activity_30": 35.604987}, "trend_signal": 0, "fair_value": 38.058651, "relative_strength": -28.020399, "rate_of_change": 0.5996523206736372, "market_dynamics": -0.753327, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.049999, "high": 35.75, "low": 33.0, "close": 33.599998, "volume": 660012}, "trend_line": 35.039783, "activity_lines": {"activity_5": 34.399906, "activity_10": 35.125383, "activity_20": 35.777899, "activity_30": 35.523856}, "trend_signal": 0, "fair_value": 38.043258, "relative_strength": -25.579634, "rate_of_change": 0.5228713468825636, "market_dynamics": -0.932771, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.099998, "high": 40.700001, "low": 32.099998, "close": 40.700001, "volume": 5110459}, "trend_line": 35.463568, "activity_lines": {"activity_5": 36.493334, "activity_10": 36.020807, "activity_20": 36.265447, "activity_30": 35.889032}, "trend_signal": 1, "fair_value": 38.080868, "relative_strength": -11.128695, "rate_of_change": 1.209439567590936, "market_dynamics": -0.501228, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.549999, "high": 44.0, "low": 37.0, "close": 39.25, "volume": 10675340}, "trend_line": 35.732128, "activity_lines": {"activity_5": 37.686667, "activity_10": 36.579569, "activity_20": 36.579346, "activity_30": 36.133317}, "trend_signal": 1, "fair_value": 38.10976, "relative_strength": -12.432553, "rate_of_change": 0.7572842078383111, "market_dynamics": -0.168935, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.0, "high": 41.450001, "low": 37.5, "close": 38.349998, "volume": 2805121}, "trend_line": 35.936676, "activity_lines": {"activity_5": 38.196666, "activity_10": 36.941284, "activity_20": 36.779809, "activity_30": 36.302212}, "trend_signal": 1, "fair_value": 38.136052, "relative_strength": -15.76374, "rate_of_change": 0.5724484139315619, "market_dynamics": 0.019283, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.5, "high": 40.5, "low": 37.75, "close": 38.549999, "volume": 1955031}, "trend_line": 35.932486, "activity_lines": {"activity_5": 38.593332, "activity_10": 37.317016, "activity_20": 36.976114, "activity_30": 36.470814}, "trend_signal": 1, "fair_value": 38.164202, "relative_strength": -17.427547, "rate_of_change": -0.011659397769569028, "market_dynamics": 0.337584, "expectation": {"probability": 37.3632, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.068707, 34.338379, 34.697941, 34.697941, 35.821583, 36.72049, 38.518311, 37.978966, 39.372273, 43.731991, 42.608356, 41.979118, 46.563561, 42.473518, 41.304939, 46.473671, 47.102905, 47.462471, 46.833233, 43.911774, 43.462318, 42.878029, 41.619556, 40.585808, 40.046459, 40.855484, 40.810535, 41.035267, 42.158901, 44.765739, 43.956718, 48.091706, 48.271492, 47.911926, 46.293888, 46.114105, 44.855633, 42.563404, 43.192646, 42.833084, 46.203998, 46.563561, 47.372581, 52.136807, 48.631054, 45.844437, 46.653454, 47.904766, 55.565836, 49.104692, 46.88944, 46.151026, 43.381962, 41.535923, 44.304985, 42.781997, 45.45876, 41.997435, 42.735851, 42.320488, 46.612539, 44.074231, 42.366643, 41.858978, 41.628224, 41.39747, 39.689881, 38.213052, 39.228371, 38.166897, 38.536107, 37.843842, 39.64373, 40.151391, 38.582256, 37.843843, 37.520787, 37.290028, 38.674561, 40.01294, 39.736034, 38.766865, 38.351502, 38.997616, 38.028447, 34.844025, 32.536472, 30.967337, 31.151943, 31.659603, 33.597948, 32.351867, 32.167267, 32.582623, 30.459677, 30.782733, 30.782732, 30.413527, 32.16497, 31.776272, 30.610169, 32.748023, 32.893784, 32.262146, 32.748023, 33.136721, 32.699437, 33.136721, 32.067795, 31.096045, 31.387568, 30.901693, 29.832768, 29.687004, 29.055367, 29.249717, 28.375142, 27.889265, 28.229377, 26.820338, 29.103954, 28.861018, 28.18079, 28.277965, 31.193217, 32.699436, 38.724292, 38.918644, 37.120903, 34.351412, 32.845194, 31.824858, 33.37966, 31.436156, 33.768362, 33.136721, 32.893784, 34.934464, 36.926552, 38.238416, 36.440676, 41.785311, 38.724292, 36.246328, 38.57853, 37.898306, 35.760451, 34.983049, 34.545759, 34.599998, 34.900002, 35.049999, 34.099998, 42.549999, 39.0, 38.5], "highs": [37.214893, 35.192344, 35.776634, 36.1362, 37.574451, 38.653152, 39.552059, 40.495914, 48.990619, 44.406173, 44.271339, 44.765739, 49.170402, 43.462323, 47.822036, 51.237896, 47.911926, 49.170402, 47.462471, 44.271339, 44.765735, 44.046612, 42.024067, 41.664497, 42.743191, 41.889225, 41.125153, 42.428574, 45.66465, 45.484867, 53.934627, 53.305389, 50.608658, 50.968219, 47.462471, 46.65345, 45.215195, 44.001667, 43.597156, 47.013016, 48.541164, 48.541164, 50.87833, 55.732448, 48.810837, 48.091709, 48.273969, 55.842743, 55.935042, 49.104692, 47.535558, 46.981744, 43.381962, 43.981927, 45.966422, 46.520235, 48.92009, 45.320309, 44.766497, 46.981744, 46.612539, 44.166531, 42.366643, 42.735848, 42.043583, 41.674379, 39.874485, 39.043766, 40.843656, 39.505276, 39.920637, 40.79751, 42.089735, 42.828151, 40.105245, 37.843843, 38.720713, 39.274522, 42.828155, 40.84366, 40.659051, 39.782182, 38.813012, 38.997616, 38.674562, 37.197729, 32.536472, 33.874855, 32.674929, 34.520971, 33.736398, 33.228738, 34.197913, 32.859528, 31.613452, 31.198092, 31.290396, 32.456499, 32.650846, 31.922032, 34.0113, 33.816948, 33.136721, 34.7887, 33.719773, 33.719774, 33.574011, 33.525423, 32.942372, 32.164969, 31.679093, 31.096045, 30.707344, 29.687004, 29.541243, 29.249718, 28.666667, 29.152542, 28.229377, 29.298304, 29.638418, 28.958192, 28.715253, 31.193218, 34.254235, 41.299432, 43.145761, 39.258759, 39.112993, 36.877964, 33.136719, 33.962711, 33.962712, 33.96271, 34.837287, 34.0113, 32.893784, 38.38418, 40.424856, 39.064408, 39.987571, 43.0, 40.619208, 37.606781, 38.772883, 41.688136, 36.635029, 35.517513, 34.983051, 36.549999, 34.900002, 35.75, 40.700001, 44.0, 41.450001, 40.5], "lows": [33.799031, 33.709141, 33.709141, 34.293434, 35.641803, 36.540714, 36.810383, 36.945217, 39.372273, 41.080208, 40.226242, 40.720646, 41.43977, 40.54086, 40.450973, 45.305088, 45.305084, 46.114105, 43.687046, 43.012863, 42.698242, 41.484718, 40.540859, 39.821732, 40.046459, 40.540859, 40.54086, 40.810539, 41.799336, 43.237595, 43.956718, 47.822033, 47.822033, 46.024216, 45.035412, 44.630905, 41.529663, 41.979115, 42.113953, 42.833084, 45.844433, 46.024216, 47.013016, 47.911926, 46.293888, 45.844437, 45.934322, 46.889442, 48.089369, 46.427933, 44.304988, 43.428115, 36.182405, 41.028262, 41.766677, 42.643546, 43.289664, 40.843658, 41.951282, 41.812827, 43.889622, 41.351318, 40.705203, 41.120562, 39.782183, 39.874489, 38.028446, 37.474632, 37.705387, 37.843841, 37.705387, 37.382332, 39.64373, 38.12075, 37.936142, 35.997802, 36.690067, 36.505459, 38.305351, 39.459129, 39.228374, 38.305351, 36.597766, 37.751537, 35.997799, 34.65942, 26.398388, 30.782732, 29.444353, 31.659603, 31.428848, 31.382697, 31.705753, 31.151941, 30.367376, 30.321222, 30.275072, 30.090468, 31.290395, 30.658755, 30.512994, 31.922032, 32.359319, 32.262146, 32.650844, 31.824859, 32.553673, 31.77627, 30.901694, 30.853107, 30.853107, 30.221468, 29.492655, 28.472315, 28.618079, 28.666667, 27.743501, 27.889265, 26.237288, 26.480225, 28.375141, 27.40339, 27.986439, 27.937852, 31.193217, 31.096045, 38.044069, 36.53785, 34.885876, 32.553671, 30.464406, 31.387569, 31.096045, 30.901693, 32.553673, 31.58192, 30.998868, 34.594349, 36.926552, 36.294915, 35.663276, 38.092653, 36.246328, 35.323162, 36.051977, 37.898306, 32.942374, 33.42825, 33.299999, 33.599998, 34.900002, 33.0, 32.099998, 37.0, 37.5, 37.75], "closes": [34.338379, 34.652996, 34.248486, 35.686745, 36.810383, 38.428425, 37.6194, 39.282387, 44.406181, 42.563408, 42.113953, 44.765739, 43.012863, 40.720646, 46.473671, 46.56356, 47.192799, 46.293888, 43.776939, 43.417374, 42.878025, 41.664497, 40.540859, 40.046459, 40.85548, 41.215042, 41.035263, 42.248791, 44.585957, 44.226398, 47.642254, 47.822033, 47.822033, 46.024216, 45.754543, 44.855633, 42.653301, 43.057812, 42.203846, 46.203999, 46.473671, 46.383778, 49.709747, 49.080509, 46.293888, 46.653454, 47.350948, 55.842743, 49.196995, 46.612537, 45.412613, 44.397285, 40.705204, 43.105057, 42.551243, 44.858795, 43.705021, 42.274342, 42.274342, 45.55106, 43.889622, 41.720528, 41.443623, 41.489773, 41.166714, 40.059093, 38.397652, 38.951466, 38.166897, 38.997616, 38.120747, 39.597584, 40.15139, 38.813015, 37.982296, 36.736217, 37.290028, 38.766861, 39.736034, 40.012939, 39.412979, 38.351501, 38.120747, 38.074596, 36.090099, 36.136257, 30.967339, 31.151941, 31.936508, 33.59795, 32.305717, 32.167263, 32.028812, 31.151941, 30.736584, 30.782732, 30.413527, 32.16497, 32.16497, 30.901693, 32.748024, 32.893784, 32.602257, 33.088135, 32.942375, 31.922031, 32.893784, 32.553673, 31.484747, 31.581921, 30.998869, 30.221468, 29.687004, 29.055367, 29.298304, 28.715254, 27.792089, 28.229378, 26.723164, 29.055367, 28.666666, 28.132204, 27.986439, 31.193218, 32.213562, 38.675705, 39.258759, 37.120903, 35.274574, 32.650845, 31.824858, 33.379658, 33.233898, 33.428249, 33.476837, 33.233898, 31.776272, 37.363842, 38.238415, 36.635029, 38.092655, 38.384178, 36.683617, 37.41243, 37.120903, 39.647457, 34.7887, 34.448589, 33.5, 35.650002, 34.900002, 33.599998, 40.700001, 39.25, 38.349998, 38.549999], "volumes": [1984131, 539240, 726000, 548048, 1101974, 2000550, 3097522, 2623860, 30243677, 3442682, 3391348, 4230940, 16862996, 3415068, 20424700, 11736271, 2690130, 4650108, 2519656, 1080128, 1161000, 893004, 707155, 660040, 1146000, 508250, 84000, 531013, 3227187, 1268051, 25120276, 11237834, 3067328, 2806130, 875177, 1125274, 933737, 494160, 400010, 1668337, 2044316, 1225758, 3055701, 7789260, 780436, 814145, 1176023, 6791898, 5371274, 855051, 637140, 973956, 1316736, 851089, 1464746, 1395054, 3497312, 1751918, 963155, 1918976, 558010, 613529, 429000, 343260, 291565, 304739, 428604, 431163, 405045, 224025, 312001, 896354, 869000, 839055, 320016, 321023, 223000, 284045, 1261020, 236059, 222313, 123066, 184033, 179070, 277192, 377135, 1083029, 377157, 289031, 196372, 197277, 216000, 298101, 122231, 123001, 174068, 131033, 254268, 69065, 75242, 607020, 298122, 126026, 448276, 199312, 211258, 287061, 148297, 283034, 175000, 144010, 102145, 145200, 286000, 140200, 148000, 194000, 199000, 278010, 263000, 228000, 179000, 76000, 900000, 2243632, 2373378, 1993336, 890162, 660268, 1047274, 393045, 472157, 653454, 369028, 548105, 314034, 314000, 2445412, 1502331, 837956, 1020030, 3832630, 1567222, 1062013, 1348134, 2449001, 2111017, 1130098, 768700, 645321, 0, 660012, 5110459, 10675340, 2805121, 1955031], "sma": {"5": [null, null, null, null, 35.1474, 35.9654, 36.5587, 37.5655, 39.3094, 40.46, 41.1971, 42.6263, 43.3724, 42.6353, 43.4174, 44.3073, 44.7927, 45.4489, 46.0602, 45.4489, 44.7118, 43.6061, 42.4555, 41.7094, 41.1971, 40.8645, 40.7386, 41.0802, 41.9881, 42.6623, 43.9477, 45.3051, 46.4197, 46.7074, 47.013, 46.4557, 45.4219, 44.4691, 43.705, 43.7949, 44.1185, 44.8646, 46.195, 47.5703, 47.5883, 47.6243, 47.8177, 49.0443, 49.0676, 49.1313, 48.8832, 48.2924, 45.2649, 44.0465, 43.2343, 43.1235, 42.9851, 43.2989, 43.1327, 43.7327, 43.5389, 43.142, 42.9758, 42.8189, 41.9421, 41.1759, 40.5114, 40.0129, 39.3484, 38.9145, 38.5269, 38.7669, 39.0068, 39.1361, 38.933, 38.6561, 38.1946, 37.9177, 38.1023, 38.5084, 39.0438, 39.2561, 39.1268, 38.7946, 38.01, 37.3546, 35.8778, 34.484, 33.2564, 32.758, 31.9919, 32.2319, 32.4073, 32.2503, 31.6781, 31.3735, 31.0227, 31.05, 31.2526, 31.2856, 31.6786, 32.1747, 32.2621, 32.4468, 32.8549, 32.6897, 32.6897, 32.68, 32.3593, 32.0872, 31.9026, 31.3681, 30.7948, 30.3089, 29.8522, 29.3955, 28.9096, 28.6181, 28.1516, 28.1031, 28.0933, 28.1614, 28.1128, 29.0068, 29.6384, 31.6402, 33.8655, 35.6924, 36.5087, 36.5962, 35.226, 34.0502, 33.2728, 32.9035, 33.0687, 33.3505, 33.0298, 33.8558, 34.8179, 35.4495, 36.4212, 37.7428, 37.6068, 37.4416, 37.5388, 37.8497, 37.1306, 36.6836, 35.9011, 35.6069, 34.6575, 34.4197, 35.67, 36.82, 37.36, 38.09], "10": [35.4094, 35.199786, 34.962737, 34.891208, 34.972111, 35.214817, 35.493479, 35.947428, 36.963198, 37.803679, 38.581236, 39.592511, 40.468948, 40.972339, 41.938667, 42.752181, 43.709521, 44.410671, 44.347747, 44.433143, 44.50955, 44.199426, 43.952226, 43.884807, 43.322988, 42.788136, 42.172383, 41.767873, 41.848775, 41.929677, 42.4061, 43.021854, 43.749971, 44.347747, 44.837653, 45.201712, 45.363516, 45.444418, 45.206207, 45.403967, 45.287109, 45.143283, 45.332055, 45.637684, 45.691618, 45.871401, 46.341165, 47.619658, 48.318973, 48.359827, 48.253721, 48.055072, 47.154618, 46.557072, 46.182808, 46.003342, 45.638749, 44.281909, 43.589644, 43.483496, 43.331197, 43.063521, 43.137363, 42.975835, 42.837382, 42.357412, 41.826675, 41.494387, 41.083643, 40.428298, 39.851411, 39.639117, 39.509893, 39.242217, 38.923776, 38.591488, 38.480726, 38.462265, 38.619179, 38.720711, 38.849934, 38.725326, 38.522262, 38.44842, 38.2592, 38.199204, 37.566935, 36.805443, 36.025491, 35.383992, 34.673266, 34.054842, 33.445648, 32.753383, 32.218031, 31.682679, 31.627298, 31.7286, 31.751447, 31.481821, 31.526052, 31.598704, 31.656048, 31.849668, 32.070247, 32.184177, 32.432202, 32.471073, 32.40305, 32.471073, 32.296158, 32.028926, 31.737401, 31.334124, 30.969717, 30.649039, 30.13887, 29.70644, 29.230282, 28.977626, 28.744406, 28.53548, 28.365423, 28.579208, 28.870734, 29.866779, 31.013446, 31.902599, 32.75774, 33.117288, 33.433107, 33.957852, 34.482598, 34.706101, 34.832429, 34.288248, 33.539999, 33.564293, 33.860677, 34.259096, 34.885875, 35.386327, 35.731299, 36.129717, 36.494124, 37.13548, 37.436723, 37.145197, 36.671356, 36.572853, 36.253588, 35.77517, 36.176808, 36.360565, 36.483475, 36.373729], "20": [36.471925, 36.295529, 36.094568, 35.883085, 35.788525, 35.833441, 35.831397, 35.988431, 36.412501, 36.731416, 36.995318, 37.396148, 37.715843, 37.931773, 38.455389, 38.983499, 39.6015, 40.17905, 40.655472, 41.118411, 41.545393, 41.895968, 42.210587, 42.428573, 42.630828, 42.770159, 42.940952, 43.089272, 43.098261, 43.18141, 43.457825, 43.61064, 43.851098, 44.116277, 44.080321, 43.994924, 43.767949, 43.606145, 43.527491, 43.666822, 43.846604, 44.082568, 44.541013, 44.992715, 45.264636, 45.536556, 45.852341, 46.532038, 46.76259, 46.881897, 46.770415, 46.599178, 46.243336, 46.097378, 45.937213, 45.937371, 45.989957, 45.950784, 45.954309, 45.921662, 45.792459, 45.559297, 45.14599, 44.766454, 44.510095, 44.180377, 43.732712, 42.888148, 42.336643, 41.955897, 41.591304, 41.351319, 41.323628, 41.109026, 40.880579, 40.47445, 40.1537, 39.978326, 39.851411, 39.574505, 39.350673, 39.182221, 39.016077, 38.845319, 38.591488, 38.395346, 38.02383, 37.633854, 37.322335, 37.052351, 36.7616, 36.390084, 35.983955, 35.600901, 35.238616, 34.940941, 34.597116, 34.267022, 33.888469, 33.432906, 33.099659, 32.826773, 32.550848, 32.301525, 32.144139, 31.933428, 32.02975, 32.099837, 32.077248, 31.976447, 31.911105, 31.813815, 31.696724, 31.591896, 31.519982, 31.416608, 31.285536, 31.088756, 30.816666, 30.72435, 30.520282, 30.282203, 30.051412, 29.956666, 29.920225, 30.257909, 30.576158, 30.804519, 30.994011, 31.047457, 31.088756, 31.246666, 31.424011, 31.642655, 31.851581, 32.077514, 32.276723, 32.733446, 33.309208, 33.688192, 34.159491, 34.67209, 35.106949, 35.417909, 35.663276, 35.711864, 35.488361, 35.354745, 35.266017, 35.415974, 35.569732, 35.580749, 35.954054, 36.245141, 36.488799, 36.754604], "30": [37.508728, 37.36076, 37.200753, 37.014931, 36.946106, 36.916754, 36.870558, 36.871117, 36.988959, 37.097439, 37.175029, 37.394523, 37.552695, 37.579503, 37.838573, 38.139688, 38.457438, 38.795844, 39.057583, 39.298658, 39.500062, 39.663908, 39.794637, 39.916118, 40.077922, 40.251711, 40.458461, 40.708657, 41.05324, 41.388833, 41.832296, 42.271264, 42.723715, 43.068297, 43.366436, 43.580676, 43.748473, 43.874321, 43.800909, 43.922262, 44.067586, 44.121521, 44.34475, 44.623413, 44.61742, 44.620416, 44.625688, 44.943983, 45.124652, 45.231157, 45.315643, 45.406736, 45.412214, 45.514168, 45.570693, 45.692152, 45.781143, 45.781995, 45.704941, 45.749097, 45.624009, 45.420626, 45.208012, 45.056864, 44.903936, 44.744051, 44.602196, 44.465318, 44.330753, 44.090541, 43.81211, 43.585903, 43.267291, 42.925042, 42.647989, 42.317414, 41.98205, 41.412854, 41.097489, 40.877502, 40.677514, 40.475988, 40.389839, 40.222157, 40.006786, 39.716035, 39.291445, 38.920699, 38.576104, 38.177667, 37.791537, 37.473095, 37.159268, 36.814673, 36.467002, 36.15779, 35.891653, 35.665436, 35.465372, 35.195508, 35.016417, 34.792957, 34.541319, 34.35049, 34.182493, 34.02202, 33.875478, 33.668372, 33.393329, 33.112295, 32.831825, 32.560824, 32.279699, 31.979058, 31.752665, 31.505298, 31.399456, 31.302038, 31.12826, 30.97684, 30.855538, 30.721036, 30.586291, 30.587667, 30.636899, 30.899998, 31.194839, 31.360037, 31.463691, 31.521996, 31.491223, 31.507419, 31.528474, 31.539811, 31.557627, 31.601355, 31.564105, 31.724444, 31.949566, 32.118003, 32.354463, 32.626553, 32.859773, 33.138342, 33.399096, 33.763502, 33.996723, 34.20403, 34.429924, 34.649745, 34.857523, 35.039783, 35.463568, 35.732128, 35.936676, 35.932486], "50": [37.591908, 37.476226, 37.349851, 37.242696, 37.214418, 37.271433, 37.3383, 37.415865, 37.623674, 37.787685, 37.952253, 38.12994, 38.280379, 38.373693, 38.523929, 38.66902, 38.864877, 38.982014, 39.027985, 39.092798, 39.123394, 39.174843, 39.204687, 39.180388, 39.219995, 39.258116, 39.298715, 39.358379, 39.432679, 39.531027, 39.688147, 39.88097, 40.072056, 40.194212, 40.335272, 40.481782, 40.581643, 40.719965, 40.845546, 41.045924, 41.238679, 41.431372, 41.693187, 41.946757, 42.152607, 42.365649, 42.616013, 43.03801, 43.33698, 43.586059, 43.807543, 44.002429, 44.131563, 44.27993, 44.394747, 44.523354, 44.645067, 44.704906, 44.662269, 44.722022, 44.757535, 44.696631, 44.665246, 44.680629, 44.57449, 44.444401, 44.268498, 44.121649, 44.009448, 43.921053, 43.825908, 43.784569, 43.77678, 43.752111, 43.694647, 43.605071, 43.530166, 43.460528, 43.363529, 43.27926, 43.114674, 42.925264, 42.731238, 42.572246, 42.378957, 42.204569, 41.97085, 41.732733, 41.527386, 41.275265, 40.991906, 40.707576, 40.353957, 39.995385, 39.684239, 39.366825, 39.028077, 38.554521, 38.213881, 37.899664, 37.646372, 37.416302, 37.254243, 37.053904, 36.861727, 36.602992, 36.386767, 36.192354, 35.976562, 35.697179, 35.439364, 35.209383, 34.97425, 34.725562, 34.488194, 34.261317, 34.049206, 33.834764, 33.60589, 33.407045, 33.217963, 32.988655, 32.745356, 32.59296, 32.477586, 32.516376, 32.55575, 32.522831, 32.433602, 32.28636, 32.134598, 32.035161, 31.937424, 31.844497, 31.792231, 31.734184, 31.750363, 31.874601, 32.000639, 32.061381, 32.177119, 32.301458, 32.394554, 32.519764, 32.64745, 32.824745, 32.912248, 32.95792, 32.984621, 33.079587, 33.122627, 33.136751, 33.298706, 33.421943, 33.530096, 33.662655], "200": [42.243971, 42.352255, 42.4587, 42.571044, 42.690668, 42.820782, 42.94759, 43.083819, 43.243822, 43.395165, 43.544999, 43.707907, 43.861682, 44.003626, 44.175259, 44.347341, 44.5198, 44.688872, 44.844621, 44.99488, 45.139858, 45.261784, 45.369231, 45.466083, 45.541136, 45.6538, 45.784395, 45.911642, 46.045407, 46.159466, 46.290605, 46.403813, 46.520898, 46.634717, 46.750879, 46.865869, 46.968556, 47.065697, 47.166321, 47.276607, 47.391935, 47.501603, 47.596026, 47.657115, 47.689084, 47.7191, 47.670854, 47.601316, 47.457299, 47.154109, 46.80742, 46.635654, 46.385428, 46.197827, 46.005581, 45.811748, 45.651521, 45.502142, 45.371512, 45.246015, 45.124962, 44.988938, 44.842154, 44.727477, 44.622059, 44.530603, 44.42259, 44.317346, 44.240054, 44.183416, 44.106269, 44.00238, 43.917761, 43.8167, 43.707735, 43.609415, 43.498113, 43.381446, 43.276375, 43.154688, 43.009002, 42.876757, 42.75986, 42.616481, 42.47668, 42.33636, 42.177696, 42.020704, 41.85301, 41.708623, 41.564525, 41.41861, 41.278003, 41.121761, 40.961943, 40.82287, 40.696321, 40.57813, 40.48349, 40.405685, 40.333918, 40.260485, 40.188788, 40.128701, 40.071078, 40.031106, 39.997191, 39.966564, 39.929794, 39.886525, 39.83595, 39.779492, 39.726748, 39.65967, 39.590213, 39.531014, 39.469594, 39.366453, 39.235822, 39.114856, 39.004321, 38.903887, 38.8143, 38.735956, 38.672295, 38.654116, 38.638454, 38.621682, 38.584901, 38.53101, 38.461014, 38.408372, 38.367375, 38.284241, 38.233282, 38.187096, 38.145198, 38.126448, 38.11686, 38.095264, 38.080557, 38.072896, 38.072785, 38.102785, 38.116575, 38.140829, 38.126688, 38.112365, 38.097855, 38.071533, 38.042112, 38.007927, 38.008591, 37.999618, 38.000247, 38.015108]}, "ema": {"5": [null, null, null, null, 35.1474, 36.2411, 36.7005, 37.5611, 39.8428, 40.7497, 41.2044, 42.3915, 42.5986, 41.9726, 43.473, 44.5032, 45.3997, 45.6978, 45.0575, 44.5108, 43.9665, 43.1992, 42.3131, 41.5575, 41.3235, 41.2874, 41.2033, 41.5518, 42.5632, 43.1176, 44.6258, 45.6912, 46.4015, 46.2757, 46.102, 45.6865, 44.6755, 44.1362, 43.4921, 44.3961, 45.0886, 45.5203, 46.9168, 47.638, 47.19, 47.0111, 47.1244, 50.0305, 49.7527, 48.706, 47.6082, 46.5379, 44.5937, 44.0975, 43.5821, 44.0076, 43.9068, 43.3626, 42.9999, 43.8503, 43.8634, 43.1491, 42.5806, 42.217, 41.8669, 41.2643, 40.3087, 39.8563, 39.2932, 39.1947, 38.8367, 39.0903, 39.444, 39.2337, 38.8166, 38.1231, 37.8454, 38.1526, 38.6804, 39.1246, 39.2207, 38.931, 38.6609, 38.4655, 37.6737, 37.1612, 35.0966, 33.7817, 33.1666, 33.3104, 32.9755, 32.7061, 32.4803, 32.0375, 31.6039, 31.3302, 31.0246, 31.4047, 31.6581, 31.406, 31.8533, 32.2002, 32.3342, 32.5855, 32.7045, 32.4437, 32.5937, 32.5804, 32.2152, 32.0041, 31.669, 31.1865, 30.6867, 30.1429, 29.8614, 29.4793, 28.9169, 28.6877, 28.0329, 28.3737, 28.4714, 28.3583, 28.2344, 29.2206, 30.2183, 33.0374, 35.1112, 35.7811, 35.6123, 34.6251, 33.6917, 33.5877, 33.4698, 33.4559, 33.4629, 33.3866, 32.8498, 34.3545, 35.6491, 35.9778, 36.6827, 37.2499, 37.0611, 37.1782, 37.1591, 37.9886, 36.9219, 36.0975, 35.2317, 35.3711, 35.2141, 34.676, 36.684, 37.5394, 37.8096, 38.0564], "10": [null, null, null, null, null, null, null, null, null, 37.8037, 38.5874, 39.7107, 40.3111, 40.3856, 41.4925, 42.4145, 43.2833, 43.8307, 43.8209, 43.7475, 43.5894, 43.2395, 42.7488, 42.2575, 42.0026, 41.8594, 41.7095, 41.8076, 42.3127, 42.6607, 43.5664, 44.3402, 44.9732, 45.1643, 45.2716, 45.196, 44.7337, 44.429, 44.0244, 44.4207, 44.794, 45.083, 45.9242, 46.4981, 46.461, 46.496, 46.6514, 48.3226, 48.4816, 48.1417, 47.6455, 47.0549, 45.9004, 45.3922, 44.8757, 44.8726, 44.6603, 44.2265, 43.8716, 44.1769, 44.1247, 43.6876, 43.2796, 42.9542, 42.6292, 42.1619, 41.4775, 41.0182, 40.4998, 40.2267, 39.8438, 39.799, 39.8631, 39.6722, 39.3649, 38.887, 38.5966, 38.6276, 38.8291, 39.0443, 39.1114, 38.9732, 38.8182, 38.683, 38.2116, 37.8342, 36.5857, 35.5978, 34.9321, 34.6895, 34.2561, 33.8763, 33.5404, 33.1061, 32.6753, 32.3312, 31.9825, 32.0157, 32.0428, 31.8354, 32.0013, 32.1636, 32.2433, 32.3969, 32.4961, 32.3917, 32.483, 32.4959, 32.312, 32.1793, 31.9647, 31.6477, 31.2912, 30.8847, 30.5963, 30.2543, 29.8066, 29.5198, 29.0113, 29.0193, 28.9552, 28.8056, 28.6566, 29.1178, 29.6807, 31.3162, 32.7603, 33.5531, 33.8661, 33.6451, 33.3142, 33.3261, 33.3093, 33.3309, 33.3575, 33.335, 33.0516, 33.8356, 34.6361, 34.9996, 35.562, 36.0751, 36.1857, 36.4088, 36.5382, 37.1036, 36.6827, 36.2765, 35.7717, 35.7495, 35.5951, 35.2323, 36.2265, 36.7762, 37.0623, 37.3328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1184, 41.286, 41.322, 41.2476, 41.1332, 41.1068, 41.1171, 41.1093, 41.2178, 41.5386, 41.7946, 42.3515, 42.8725, 43.3439, 43.5992, 43.8044, 43.9045, 43.7854, 43.7161, 43.5721, 43.8227, 44.0752, 44.2951, 44.8107, 45.2174, 45.3199, 45.4469, 45.6283, 46.6011, 46.8483, 46.8258, 46.6912, 46.4728, 45.9235, 45.6551, 45.3595, 45.3118, 45.1588, 44.884, 44.6355, 44.7227, 44.6434, 44.365, 44.0868, 43.8394, 43.5849, 43.2491, 42.7871, 42.4218, 42.0165, 41.729, 41.3854, 41.2151, 41.1138, 40.8947, 40.6173, 40.2477, 39.966, 39.8518, 39.8408, 39.8572, 39.8149, 39.6755, 39.5274, 39.3891, 39.0749, 38.795, 38.0495, 37.3926, 36.873, 36.5611, 36.1558, 35.7759, 35.4191, 35.0127, 34.6054, 34.2414, 33.8768, 33.7138, 33.5663, 33.3125, 33.2587, 33.224, 33.1648, 33.1575, 33.137, 33.0213, 33.0091, 32.9658, 32.8247, 32.7063, 32.5437, 32.3226, 32.0716, 31.7843, 31.5475, 31.2778, 30.9458, 30.6871, 30.3096, 30.1901, 30.0451, 29.8629, 29.6842, 29.8279, 30.0551, 30.8761, 31.6745, 32.1932, 32.4866, 32.5023, 32.4378, 32.5275, 32.5947, 32.6741, 32.7506, 32.7966, 32.6994, 33.1437, 33.6289, 33.9152, 34.313, 34.7008, 34.8896, 35.1299, 35.3195, 35.7317, 35.6419, 35.5282, 35.3351, 35.3651, 35.3208, 35.1569, 35.6848, 36.0243, 36.2458, 36.4653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3888, 41.7922, 42.1813, 42.5452, 42.7696, 42.9622, 43.0844, 43.0566, 43.0566, 43.0016, 43.2082, 43.4189, 43.6102, 44.0037, 44.3312, 44.4579, 44.5995, 44.777, 45.4909, 45.73, 45.787, 45.7628, 45.6747, 45.3541, 45.209, 45.0375, 45.026, 44.9408, 44.7688, 44.6078, 44.6687, 44.6184, 44.4315, 44.2387, 44.0613, 43.8746, 43.6284, 43.291, 43.011, 42.6985, 42.4597, 42.1798, 42.0132, 41.8931, 41.6944, 41.4549, 41.1504, 40.9014, 40.7637, 40.6974, 40.6532, 40.5732, 40.4299, 40.2809, 40.1385, 39.8774, 39.636, 39.0767, 38.5654, 38.1378, 37.8449, 37.4875, 37.1443, 36.8142, 36.4489, 36.0804, 35.7386, 35.3951, 35.1867, 34.9917, 34.7278, 34.6001, 34.49, 34.3682, 34.2856, 34.199, 34.0521, 33.9774, 33.8855, 33.7306, 33.592, 33.4247, 33.218, 32.9902, 32.7364, 32.5146, 32.2694, 31.9806, 31.7386, 31.415, 31.2628, 31.0953, 30.9041, 30.7159, 30.7467, 30.8413, 31.3467, 31.8572, 32.1968, 32.3954, 32.4118, 32.374, 32.4389, 32.4901, 32.5507, 32.6104, 32.6506, 32.5942, 32.902, 33.2462, 33.4649, 33.7634, 34.0616, 34.2307, 34.436, 34.6092, 34.9343, 34.9249, 34.8941, 34.8042, 34.8588, 34.8614, 34.78, 35.162, 35.4257, 35.6144, 35.8038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5861, 43.6577, 43.6867, 43.5698, 43.5516, 43.5124, 43.5652, 43.5706, 43.5198, 43.471, 43.5525, 43.5658, 43.4934, 43.413, 43.3376, 43.2525, 43.1272, 42.9418, 42.7853, 42.6042, 42.4627, 42.2925, 42.1868, 42.107, 41.9778, 41.8211, 41.6217, 41.4518, 41.3465, 41.2834, 41.2335, 41.1622, 41.0519, 40.937, 40.8247, 40.6391, 40.4625, 40.0901, 39.7396, 39.4336, 39.2048, 38.9342, 38.6688, 38.4084, 38.1239, 37.8342, 37.5576, 37.2775, 37.077, 36.8844, 36.6497, 36.4967, 36.3554, 36.2083, 36.0859, 35.9626, 35.8042, 35.69, 35.567, 35.407, 35.257, 35.09, 34.8991, 34.6947, 34.4735, 34.2706, 34.0527, 33.8072, 33.5885, 33.3192, 33.152, 32.9761, 32.7862, 32.5979, 32.5428, 32.5299, 32.7709, 33.0254, 33.186, 33.2679, 33.2437, 33.188, 33.1956, 33.1971, 33.2061, 33.2167, 33.2174, 33.1609, 33.3257, 33.5184, 33.6406, 33.8152, 33.9944, 34.0998, 34.2297, 34.3431, 34.5511, 34.5604, 34.5561, 34.5146, 34.5592, 34.5725, 34.5344, 34.7762, 34.9516, 35.0849, 35.2208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.359353, 34.422277, 34.362349, 34.814801, 35.545915, 36.639591, 37.190922, 38.098821, 40.379059, 41.463743, 42.015074, 43.204632, 43.333475, 42.449548, 43.728997, 44.777726, 45.73956, 46.239954, 45.682629, 44.801697, 43.944734, 42.928965, 41.907203, 41.104176, 40.819522, 40.825515, 40.882447, 41.385837, 42.55442, 43.300517, 44.960505, 46.251939, 47.090921, 46.959081, 46.641467, 45.922339, 44.654875, 43.866831, 43.111746, 43.944737, 44.837654, 45.592738, 47.20778, 48.169614, 47.74413, 47.432508, 47.341399, 50.01641, 50.067306, 49.24895, 48.009375, 46.514081, 43.985005, 43.265048, 42.766616, 43.308121, 43.501955, 43.265048, 42.923532, 43.729635, 43.781939, 43.175822, 42.609704, 42.11435, 41.563614, 40.935961, 40.009863, 39.489895, 38.874547, 38.757631, 38.493032, 38.849934, 39.311444, 39.246833, 38.862242, 38.129979, 37.674621, 37.865378, 38.471495, 39.108379, 39.4099, 39.179144, 38.800706, 38.449958, 37.548473, 36.923898, 34.794797, 33.219508, 32.370329, 32.484169, 32.333409, 32.391866, 32.324178, 31.905742, 31.401158, 31.102714, 30.782734, 31.163484, 31.535157, 31.418203, 31.905685, 32.310734, 32.453257, 32.728586, 32.893785, 32.582824, 32.650846, 32.605499, 32.207081, 31.947947, 31.58516, 31.024783, 30.464406, 29.884594, 29.54772, 29.168738, 28.634274, 28.407532, 27.775894, 28.077137, 28.265009, 28.277966, 28.21966, 29.246477, 30.315405, 33.327834, 35.867345, 36.952467, 36.813182, 35.52723, 33.936797, 33.321354, 33.049264, 33.101091, 33.292203, 33.347269, 32.822524, 34.267194, 35.728059, 36.333785, 37.214839, 37.869151, 37.516082, 37.451299, 37.344406, 38.047307, 37.026968, 36.132957, 35.071752, 34.988042, 34.752393, 34.399906, 36.493334, 37.686667, 38.196666, 38.593332], "10": [34.912753, 34.775225, 34.602261, 34.733899, 35.08284, 35.711261, 36.148458, 36.83735, 38.375305, 39.393525, 40.177211, 41.301666, 41.923549, 41.969312, 42.969554, 43.810444, 44.617829, 45.087714, 44.97249, 44.803331, 44.520582, 44.0033, 43.338106, 42.627966, 42.07718, 41.693917, 41.375213, 41.389105, 41.901484, 42.333779, 43.372429, 44.357144, 45.229904, 45.643403, 45.899185, 45.902454, 45.439106, 45.019887, 44.430692, 44.612109, 44.806601, 45.005995, 45.836261, 46.517799, 46.637108, 46.811988, 47.080996, 48.808556, 49.095344, 48.785083, 48.249226, 47.548056, 46.211716, 45.475432, 44.7471, 44.50637, 44.088494, 43.476783, 43.111771, 43.468392, 43.542233, 43.249384, 42.954857, 42.655295, 42.326364, 41.821221, 41.101265, 40.578499, 39.973501, 39.594223, 39.174669, 39.128518, 39.221659, 39.094954, 38.865877, 38.468139, 38.23151, 38.283535, 38.515129, 38.76854, 38.894407, 38.803783, 38.693859, 38.612466, 38.18368, 37.79769, 36.482806, 35.316443, 34.431182, 33.989811, 33.430125, 32.974488, 32.606119, 32.189081, 31.822391, 31.561427, 31.330672, 31.428431, 31.507771, 31.35327, 31.583489, 31.832168, 32.014632, 32.275011, 32.473685, 32.446737, 32.575757, 32.597842, 32.41851, 32.269214, 32.001541, 31.624324, 31.19852, 30.710878, 30.340729, 29.930826, 29.411381, 29.064201, 28.521787, 28.489984, 28.433446, 28.322136, 28.222311, 28.736455, 29.397247, 31.179969, 32.887601, 33.998048, 34.611135, 34.591699, 34.356712, 34.346994, 34.215366, 34.023666, 33.800164, 33.509522, 33.052799, 33.748043, 34.597883, 35.102311, 35.799322, 36.435377, 36.671248, 36.976908, 37.157123, 37.730457, 37.303769, 36.760472, 36.097709, 35.912009, 35.607854, 35.125383, 36.020807, 36.579569, 36.941284, 37.317016], "20": [35.706861, 35.533629, 35.338673, 35.299833, 35.388147, 35.639566, 35.809657, 36.138323, 36.940013, 37.525814, 38.038437, 38.778477, 39.313402, 39.599574, 40.413088, 41.185294, 41.967132, 42.604503, 42.947159, 43.210197, 43.377779, 43.389123, 43.260065, 43.053957, 42.904139, 42.769302, 42.604074, 42.538154, 42.680695, 42.788137, 43.212979, 43.628618, 44.029703, 44.236667, 44.392692, 44.466531, 44.338758, 44.271126, 44.137573, 44.392479, 44.659798, 44.901433, 45.437355, 45.869688, 45.993609, 46.125878, 46.298677, 47.250144, 47.503949, 47.489658, 47.349727, 47.123714, 46.562383, 46.2635, 45.925773, 45.823066, 45.610461, 45.256593, 44.906456, 44.868051, 44.674524, 44.286721, 43.894752, 43.546541, 43.203708, 42.779803, 42.229068, 41.773711, 41.324068, 41.006065, 40.640813, 40.450935, 40.336656, 40.09755, 39.799766, 39.405065, 39.101787, 38.969707, 38.946631, 38.962015, 38.946631, 38.851472, 38.750379, 38.660715, 38.398313, 38.164481, 37.457052, 36.802586, 36.259982, 35.905279, 35.453218, 35.015662, 34.600303, 34.140111, 33.676843, 33.252473, 32.821291, 32.589658, 32.389462, 32.105007, 32.039781, 32.020173, 31.998791, 32.049961, 32.110995, 32.089841, 32.181304, 32.231201, 32.172621, 32.125447, 32.032345, 31.871427, 31.668873, 31.417316, 31.198878, 30.931761, 30.586569, 30.295506, 29.879736, 29.711993, 29.516023, 29.288587, 29.069943, 29.178686, 29.393629, 30.227484, 31.084708, 31.708017, 32.133736, 32.29153, 32.365568, 32.583749, 32.77301, 32.963889, 33.138574, 33.270223, 33.241533, 33.726021, 34.250303, 34.567048, 34.986521, 35.388872, 35.580446, 35.800016, 35.962206, 36.341651, 36.253731, 36.154705, 35.978063, 36.014633, 35.965493, 35.777899, 36.265447, 36.579346, 36.779809, 36.976114], "30": [36.501821, 36.31758, 36.116789, 36.019111, 36.005914, 36.101547, 36.146879, 36.302481, 36.788615, 37.148256, 37.471902, 37.961626, 38.324099, 38.528483, 39.102301, 39.665203, 40.249275, 40.754852, 41.076213, 41.35749, 41.588417, 41.728058, 41.784635, 41.800882, 41.861486, 41.934848, 41.9854, 42.100905, 42.351054, 42.555773, 42.95922, 43.345655, 43.703769, 43.916704, 44.090011, 44.186088, 44.126257, 44.081698, 43.973926, 44.128964, 44.293571, 44.443003, 44.803533, 45.109066, 45.216839, 45.348196, 45.524359, 46.24804, 46.522428, 46.61842, 46.630127, 46.570878, 46.267554, 46.118705, 45.927548, 45.88162, 45.753418, 45.527172, 45.300872, 45.290944, 45.170978, 44.919141, 44.66256, 44.422673, 44.171696, 43.859126, 43.44968, 43.085117, 42.678767, 42.334694, 41.949546, 41.677641, 41.45606, 41.168687, 40.8498, 40.468396, 40.144048, 39.936617, 39.828435, 39.758464, 39.663978, 39.513913, 39.361962, 39.212591, 38.946007, 38.696295, 38.131864, 37.606734, 37.156141, 36.83497, 36.456135, 36.093278, 35.742034, 35.354465, 34.96233, 34.595603, 34.225005, 33.984574, 33.758737, 33.464307, 33.306404, 33.16946, 33.028125, 32.934371, 32.843525, 32.697689, 32.624899, 32.539621, 32.398742, 32.281877, 32.145527, 31.977117, 31.791709, 31.583688, 31.410736, 31.214774, 30.975212, 30.770691, 30.47528, 30.341545, 30.192501, 30.016802, 29.840377, 29.879533, 29.98443, 30.503062, 31.042337, 31.424664, 31.677215, 31.753805, 31.773345, 31.895179, 32.006565, 32.129131, 32.254101, 32.362247, 32.373532, 32.747709, 33.167965, 33.470253, 33.855714, 34.244728, 34.506474, 34.800194, 35.057133, 35.460253, 35.526395, 35.555548, 35.510127, 35.588841, 35.604987, 35.523856, 35.889032, 36.133317, 36.302212, 36.470814], "50": [37.235271, 37.120019, 36.993441, 36.928222, 36.911268, 36.958876, 36.972522, 37.048761, 37.322891, 37.516606, 37.686263, 37.953459, 38.144946, 38.240643, 38.558289, 38.873569, 39.207835, 39.499168, 39.687205, 39.859337, 40.007778, 40.107429, 40.160998, 40.194009, 40.259699, 40.337936, 40.407628, 40.523317, 40.72832, 40.916309, 41.234396, 41.553372, 41.864787, 42.098205, 42.316257, 42.493526, 42.578683, 42.675788, 42.73398, 42.944115, 43.156968, 43.358736, 43.683379, 43.973077, 44.143553, 44.320057, 44.515559, 45.034254, 45.275783, 45.404236, 45.475866, 45.498993, 45.36969, 45.329435, 45.261643, 45.279841, 45.24775, 45.15478, 45.059464, 45.094318, 45.061675, 44.942577, 44.815008, 44.69048, 44.552679, 44.375605, 44.138477, 43.929966, 43.696446, 43.499904, 43.272441, 43.106624, 42.964147, 42.769489, 42.543222, 42.270342, 42.022694, 41.835897, 41.689839, 41.558443, 41.406824, 41.220033, 41.031621, 40.849007, 40.594806, 40.349994, 39.909318, 39.485047, 39.100881, 38.789923, 38.438176, 38.092112, 37.751768, 37.390905, 37.027815, 36.678736, 36.327626, 36.058485, 35.807914, 35.521162, 35.319136, 35.13276, 34.943974, 34.780598, 34.619361, 34.425648, 34.280188, 34.129871, 33.945259, 33.77292, 33.588673, 33.384049, 33.167485, 32.935372, 32.722539, 32.496149, 32.242454, 32.014225, 31.735339, 31.556887, 31.37099, 31.171548, 30.975383, 30.914515, 30.899636, 31.1427, 31.407107, 31.586133, 31.694044, 31.702563, 31.684465, 31.733291, 31.780301, 31.838764, 31.902778, 31.959314, 31.960964, 32.181101, 32.430662, 32.612403, 32.848923, 33.092337, 33.264187, 33.460966, 33.641403, 33.915913, 33.992931, 34.05318, 34.074438, 34.178962, 34.250351, 34.269072, 34.56567, 34.799054, 34.992311, 35.18917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5, -1.1884, -0.8876, -0.3885, 0.116, 0.4894, 0.8258, 1.4196, 1.5241, 1.2995, 1.7849, 1.9927, 2.4093, 3.2367, 3.2216, 3.0388, 2.7111, 2.2375, 1.8871, 1.5712, 1.4629, 1.482, 1.6681, 1.9855, 2.4336, 2.825, 3.3957, 3.8385, 4.069, 4.0578, 3.6674, 3.0976, 2.3986, 1.8715, 1.0019, 0.7838, 0.7294, 0.5634, 1.2416, 1.5963, 1.2477, 1.1307, 0.6335, 0.7184, 1.1368, 1.3687, 1.5461, 1.0296, 0.6373, 0.6257, 0.5628, 0.6286, 0.8124, 0.5884, 0.2946, 0.1246, -0.3432, -0.7893, -1.0873, -1.5131, -1.5783, -1.4896, -1.3401, -1.3129, -1.2765, -1.4606, -1.7714, -1.9778, -2.3989, -2.6434, -2.6571, -2.9103, -2.9705, -3.5229, -3.6356, -3.4026, -3.1074, -2.2623, -1.7219, -1.6032, -1.6489, -1.8775, -2.7195, -3.2357, -3.5761, -3.8734, -3.8174, -3.7194, -3.6728, -3.5701, -3.5048, -3.51, -3.4113, -3.1217, -2.7467, -2.6613, -2.4386, -2.4463, -2.6055, -2.4009, -2.3815, -2.2158, -1.9277, -1.9858, -2.3087, -2.6739, -3.0809, -3.2896, -3.3349, -3.4224, -3.2869, -3.2417, -2.7269, -2.1171, -1.9665, -1.6774, -1.7323, -1.8561, -1.7411, -1.2563, -0.7086, 0.5825, 1.9896, 2.5251, 2.6987, 2.0129, 0.9501, 0.47, 0.2059, 0.0565, 0.2109, 0.2981, 0.113, 0.5854, 1.242, 1.6349, 2.504, 2.8436, 2.8489, 3.1768, 3.2287, 3.4847, 3.46, 3.2159, 3.0864, 2.6249, 2.532, 2.4434, 3.0022, 3.1238, 3.0959, 2.5477], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.28, 72.38, 73.09, 70.28, 62.98, 61.99, 60.45, 57.02, 53.97, 52.64, 54.62, 55.5, 54.93, 58.1, 63.45, 62.14, 68.75, 69.06, 69.06, 62.01, 61.0, 57.64, 50.33, 51.54, 48.83, 59.58, 60.18, 59.86, 66.93, 64.61, 55.45, 56.31, 58.01, 72.16, 56.2, 51.43, 49.34, 47.58, 41.73, 46.35, 45.45, 49.8, 47.75, 45.26, 45.26, 51.91, 48.68, 44.77, 44.28, 44.39, 43.74, 41.51, 38.35, 39.99, 38.43, 41.05, 39.16, 43.86, 45.56, 42.23, 40.27, 37.45, 39.48, 44.62, 47.76, 48.66, 46.79, 43.59, 42.91, 42.76, 36.98, 37.19, 26.43, 27.24, 30.73, 37.56, 34.69, 34.39, 34.07, 32.04, 31.09, 31.33, 30.41, 39.51, 39.51, 35.62, 44.27, 44.9, 43.83, 46.13, 45.53, 41.45, 46.38, 44.95, 40.72, 41.26, 38.96, 36.07, 34.2, 32.07, 33.78, 31.72, 28.74, 32.0, 27.36, 41.51, 40.11, 38.2, 37.67, 53.03, 56.69, 71.71, 72.63, 64.35, 58.18, 50.73, 48.62, 52.62, 52.21, 52.73, 52.87, 52.04, 47.24, 61.8, 63.49, 58.37, 61.42, 62.02, 56.51, 58.22, 57.25, 63.01, 49.26, 48.47, 46.22, 51.69, 49.79, 46.59, 61.23, 57.75, 55.64, 56.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7088, 0.5917, 0.5899, 0.7683, 0.8706, 1.2133, 1.4822, 1.6762, 1.6656, 1.6168, 1.4883, 1.1952, 0.984, 0.7393, 0.8582, 0.9632, 1.0272, 1.3311, 1.5037, 1.3995, 1.3307, 1.3171, 1.969, 1.9271, 1.6662, 1.347, 1.0007, 0.4233, 0.1576, -0.0966, -0.1104, -0.2121, -0.4036, -0.5489, -0.3952, -0.4027, -0.577, -0.7292, -0.8364, -0.9366, -1.0928, -1.3353, -1.4659, -1.6141, -1.6455, -1.7213, -1.6433, -1.5193, -1.5115, -1.5546, -1.6699, -1.6971, -1.5812, -1.3951, -1.2113, -1.1013, -1.0874, -1.0824, -1.0699, -1.2062, -1.2955, -1.7631, -2.0946, -2.2678, -2.2453, -2.305, -2.3367, -2.3458, -2.3962, -2.4415, -2.4456, -2.4503, -2.2863, -2.1318, -2.0872, -1.8812, -1.6868, -1.5385, -1.366, -1.2269, -1.1854, -1.0618, -0.98, -0.99, -0.9788, -1.0054, -1.0768, -1.1631, -1.2678, -1.3161, -1.3853, -1.4976, -1.5335, -1.6643, -1.5618, -1.4947, -1.4677, -1.4414, -1.1487, -0.8248, -0.0461, 0.611, 0.9483, 1.0544, 0.9164, 0.7317, 0.7028, 0.6606, 0.6355, 0.6124, 0.568, 0.4104, 0.728, 1.0383, 1.1416, 1.3259, 1.4785, 1.4455, 1.4612, 1.4337, 1.5973, 1.3198, 1.0601, 0.7689, 0.7035, 0.5845, 0.3808, 0.7832, 0.974, 1.0406, 1.0968], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.1737, 1.2366, 1.2284, 1.1795, 1.0914, 1.0448, 1.0285, 1.0282, 1.0888, 1.1718, 1.2173, 1.24, 1.2554, 1.3981, 1.5039, 1.5364, 1.4985, 1.3989, 1.2038, 0.9946, 0.7763, 0.599, 0.4368, 0.2687, 0.1052, 0.0051, -0.0765, -0.1766, -0.2871, -0.397, -0.5049, -0.6225, -0.765, -0.9052, -1.047, -1.1667, -1.2776, -1.3507, -1.3845, -1.4099, -1.4388, -1.485, -1.5274, -1.5382, -1.5096, -1.4499, -1.3802, -1.3216, -1.2738, -1.233, -1.2276, -1.2412, -1.3456, -1.4954, -1.6499, -1.769, -1.8762, -1.9683, -2.0438, -2.1143, -2.1797, -2.2329, -2.2764, -2.2784, -2.249, -2.2167, -2.1496, -2.057, -1.9533, -1.8359, -1.7141, -1.6083, -1.499, -1.3952, -1.3142, -1.2471, -1.1988, -1.1744, -1.1721, -1.1913, -1.2162, -1.25, -1.2995, -1.3463, -1.4099, -1.4403, -1.4512, -1.4545, -1.4519, -1.3912, -1.2779, -1.0316, -0.7031, -0.3728, -0.0874, 0.1134, 0.2371, 0.3302, 0.3963, 0.4441, 0.4778, 0.4958, 0.4787, 0.5286, 0.6305, 0.7327, 0.8514, 0.9768, 1.0705, 1.1487, 1.2057, 1.284, 1.2912, 1.2449, 1.1497, 1.0605, 0.9653, 0.8484, 0.8354, 0.8631, 0.8986, 0.9382], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6026, 0.4431, 0.2517, -0.0332, -0.1955, -0.3521, -0.1866, -0.0653, -0.001, 0.2423, 0.3319, 0.1822, 0.0907, 0.0617, 0.5709, 0.4232, 0.1298, -0.1515, -0.3982, -0.7805, -0.837, -0.8729, -0.7094, -0.6489, -0.6723, -0.6541, -0.4003, -0.3262, -0.4004, -0.4421, -0.4394, -0.4317, -0.4703, -0.5703, -0.5607, -0.5671, -0.4788, -0.4437, -0.2926, -0.1348, -0.1016, -0.1158, -0.1849, -0.1697, -0.043, 0.1145, 0.2386, 0.2789, 0.2342, 0.1914, 0.1631, 0.0214, -0.0543, -0.4175, -0.5992, -0.6179, -0.4763, -0.4288, -0.3684, -0.302, -0.2819, -0.2618, -0.2127, -0.1739, -0.0079, 0.1172, 0.1295, 0.2684, 0.3702, 0.4148, 0.4699, 0.4872, 0.4229, 0.4372, 0.4152, 0.3242, 0.2683, 0.1934, 0.0976, 0.009, -0.0765, -0.0999, -0.1353, -0.1981, -0.1872, -0.2544, -0.1215, -0.0435, -0.0132, 0.0105, 0.2425, 0.4531, 0.9855, 1.3141, 1.3211, 1.1418, 0.803, 0.4946, 0.3726, 0.2643, 0.1914, 0.1346, 0.0722, -0.0683, 0.1994, 0.4078, 0.4089, 0.4745, 0.5017, 0.375, 0.3125, 0.228, 0.3133, 0.0286, -0.1848, -0.3808, -0.357, -0.3808, -0.4676, -0.0522, 0.1109, 0.142, 0.1586], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.35, 82.56, 73.33, 76.13, 68.3, 49.24, 45.79, 41.51, 19.32, 2.86, 1.97, 9.06, 12.2, 10.63, 21.26, 41.73, 47.12, 55.41, 56.69, 56.69, 43.95, 42.04, 35.67, 20.06, 21.68, 12.42, 42.28, 43.15, 39.13, 65.94, 53.16, 33.54, 36.08, 40.99, 100.0, 53.23, 35.28, 24.6, 16.52, 22.9, 35.05, 32.24, 43.93, 38.08, 30.84, 30.84, 47.43, 39.02, 28.04, 40.71, 41.67, 39.13, 30.43, 3.39, 12.9, 6.05, 13.31, 6.8, 23.08, 28.85, 15.5, 8.84, 10.81, 18.92, 40.54, 54.73, 58.78, 50.0, 34.46, 31.08, 30.41, 1.35, 18.08, 27.81, 28.93, 33.71, 43.82, 35.96, 35.11, 38.98, 33.33, 32.41, 34.8, 31.87, 46.97, 53.4, 55.44, 65.08, 67.95, 56.69, 63.8, 60.7, 38.98, 59.67, 52.43, 29.68, 31.74, 19.33, 0.0, 3.67, 9.23, 13.08, 3.85, 0.69, 8.13, 6.49, 38.41, 33.33, 28.26, 29.51, 91.07, 74.55, 82.58, 77.01, 64.37, 53.45, 37.93, 33.05, 42.24, 40.52, 38.27, 38.58, 34.82, 25.24, 54.41, 61.3, 48.66, 76.59, 63.18, 49.61, 55.43, 51.41, 72.29, 32.13, 28.74, 20.84, 38.76, 19.46, 6.54, 78.9, 60.08, 52.52, 54.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.08, 77.34, 72.59, 64.56, 54.44, 45.51, 35.54, 21.23, 8.05, 4.63, 7.74, 10.63, 14.7, 24.54, 36.7, 48.09, 53.07, 56.26, 52.44, 47.56, 40.55, 32.59, 25.8, 18.05, 25.46, 32.62, 41.52, 49.41, 52.74, 50.88, 40.93, 36.87, 59.02, 64.74, 62.84, 37.7, 25.47, 21.34, 24.82, 30.06, 37.07, 38.08, 37.62, 33.25, 36.37, 39.1, 38.16, 35.92, 36.81, 40.5, 37.08, 24.32, 15.57, 7.45, 10.75, 8.72, 14.4, 19.58, 22.48, 17.73, 11.72, 12.86, 23.42, 38.06, 51.35, 54.5, 47.75, 38.51, 31.98, 20.95, 16.61, 15.75, 24.94, 30.15, 35.49, 37.83, 38.3, 36.68, 35.81, 34.91, 33.51, 33.03, 37.88, 44.08, 51.94, 57.97, 62.82, 63.24, 62.81, 60.4, 54.49, 53.12, 50.36, 47.26, 37.95, 26.92, 17.02, 7.67, 4.3, 8.66, 8.72, 5.87, 4.22, 5.1, 17.68, 26.08, 33.33, 30.37, 49.61, 65.04, 82.73, 78.05, 74.65, 64.94, 51.92, 41.48, 37.74, 38.6, 40.34, 39.12, 37.22, 32.88, 38.16, 46.98, 54.79, 62.18, 62.81, 63.13, 56.07, 52.15, 59.71, 51.94, 44.39, 27.24, 29.45, 26.35, 21.59, 34.97, 48.51, 63.83, 55.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.65, -17.44, -26.67, -23.87, -31.7, -50.76, -54.21, -58.49, -80.68, -97.14, -98.03, -90.94, -87.8, -89.37, -78.74, -58.27, -52.88, -44.59, -43.31, -43.31, -56.05, -57.96, -64.33, -79.94, -78.32, -87.58, -57.72, -56.85, -60.87, -34.06, -46.84, -66.46, -63.92, -59.01, -0.0, -46.77, -64.72, -75.4, -83.48, -77.1, -64.95, -67.76, -56.07, -61.92, -69.16, -69.16, -52.57, -60.98, -71.96, -59.29, -58.33, -60.87, -69.57, -96.61, -87.1, -93.95, -86.69, -93.2, -76.92, -71.15, -84.5, -91.16, -89.19, -81.08, -59.46, -45.27, -41.22, -50.0, -65.54, -68.92, -69.59, -98.65, -81.92, -72.19, -71.07, -66.29, -56.18, -64.04, -64.89, -61.02, -66.67, -67.59, -65.2, -68.13, -53.03, -46.6, -44.56, -34.92, -32.05, -43.31, -36.2, -39.3, -61.02, -40.33, -47.57, -70.32, -68.26, -80.67, -100.0, -96.33, -90.77, -86.92, -96.15, -99.31, -91.87, -93.51, -61.59, -66.67, -71.74, -70.49, -8.93, -25.45, -17.42, -22.99, -35.63, -46.55, -62.07, -66.95, -57.76, -59.48, -61.73, -61.42, -65.18, -74.76, -45.59, -38.7, -51.34, -23.41, -36.82, -50.39, -44.57, -48.59, -27.71, -67.87, -71.26, -79.16, -61.24, -80.54, -93.46, -21.1, -39.92, -47.48, -45.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9231, 4.0667, 3.9624, 3.8977, 3.8889, 3.701, 3.5844, 3.5113, 3.3665, 3.2576, 3.2176, 3.084, 2.9119, 2.8195, 2.8942, 2.848, 3.3573, 3.522, 3.4694, 3.5748, 3.4928, 3.3878, 3.409, 3.31, 3.1795, 3.2959, 3.2531, 3.2005, 3.293, 3.6164, 3.5571, 3.4635, 3.3833, 3.7811, 4.0714, 3.9784, 3.925, 3.8985, 4.2068, 4.1404, 4.1446, 4.1321, 4.2391, 4.2561, 4.1531, 4.2257, 4.1183, 4.0253, 3.8564, 3.6963, 3.5938, 3.4657, 3.3632, 3.2351, 3.2281, 3.1162, 3.0519, 3.0778, 3.036, 3.1554, 3.0849, 3.0063, 2.9366, 2.9247, 3.0388, 2.9207, 2.8142, 2.7187, 2.6827, 2.5801, 2.587, 2.5835, 3.0946, 3.0944, 3.1041, 3.0868, 3.0311, 2.9465, 2.914, 2.8278, 2.7149, 2.5836, 2.4716, 2.464, 2.3852, 2.3224, 2.4064, 2.3699, 2.2561, 2.2754, 2.1893, 2.1682, 2.1314, 2.1041, 2.0995, 2.0433, 1.9563, 1.8791, 1.8316, 1.7875, 1.7258, 1.6476, 1.5994, 1.5823, 1.6116, 1.6977, 1.6667, 1.6587, 1.5923, 1.7111, 1.8075, 2.4072, 2.5997, 2.6083, 2.724, 2.8383, 2.8264, 2.8085, 2.8126, 2.8304, 2.7913, 2.7655, 2.7276, 3.0047, 3.04, 3.0207, 3.1138, 3.2419, 3.3227, 3.2485, 3.2108, 3.3077, 3.5503, 3.446, 3.3201, 3.3008, 3.1186, 3.0922, 3.4857, 3.7367, 3.7519, 3.6804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.5827, 0.4844, 0.373, 0.3, 0.3365, 0.3483, 0.2942, 0.403, 0.6712, 0.6197, 0.9412, 0.9141, 0.868, 0.6809, 0.6604, 0.5843, 0.3867, 0.4427, 0.3628, 0.7556, 0.7578, 0.7254, 0.9795, 0.8841, 0.6031, 0.6198, 0.6768, 1.3047, 0.709, 0.4764, 0.3815, 0.3102, 0.0609, 0.2682, 0.2449, 0.4187, 0.3255, 0.2226, 0.222, 0.472, 0.3574, 0.2216, 0.2294, 0.2579, 0.2579, 0.2094, 0.1375, 0.1179, 0.0536, 0.1677, 0.1103, 0.2979, 0.3656, 0.2398, 0.1822, 0.0862, 0.1793, 0.3621, 0.4865, 0.565, 0.5114, 0.3362, 0.3096, 0.3155, -0.0866, 0.0031, -0.3919, -0.1573, 0.0113, 0.196, 0.1298, 0.1588, 0.1817, 0.1529, 0.1612, 0.1978, 0.2037, 0.3469, 0.3661, 0.2857, 0.4664, 0.5072, 0.5065, 0.6283, 0.6565, 0.4968, 0.7449, 0.6312, 0.3307, 0.3778, 0.2254, 0.0603, 0.0049, -0.0452, 0.0573, 0.0138, -0.0503, 0.0808, -0.0299, 0.2881, 0.2636, 0.2238, 0.2327, 0.6696, 0.824, 1.3161, 1.1779, 0.9531, 0.7958, 0.6103, 0.5506, 0.6455, 0.6233, 0.6222, 0.6118, 0.581, 0.4636, 0.8333, 0.8643, 0.7227, 0.8044, 0.8052, 0.6487, 0.6967, 0.6488, 0.8908, 0.4267, 0.4043, 0.3162, 0.5252, 0.4232, 0.2718, 1.0012, 0.8134, 0.698, 0.6981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0626, -0.0597, -0.0673, -0.0704, -0.077, -0.0829, -0.0976, -0.0884, -0.0938, -0.1241, -0.1247, -0.1599, -0.2905, -0.26, -0.2597, -0.5017, -0.4932, -0.5315, -0.4991, -0.4818, -0.4526, -0.448, -0.4474, -0.3991, -0.43, -0.437, -0.4384, -0.4288, -0.3094, -0.3685, -0.378, -0.4324, -0.2842, -0.2135, -0.1437, -0.1557, -0.1278, -0.1816, -0.1915, -0.1979, -0.2005, -0.195, -0.1879, -0.2317, -0.1225, -0.0979, -0.1, -0.1188, -0.4126, -0.3344, -0.3018, -0.3068, -0.2696, -0.3234, -0.3759, -0.3652, -0.4069, -0.2817, -0.2454, -0.2142, -0.346, -0.3161, -0.2953, -0.2901, -0.2838, -0.3231, -0.2842, -0.1769, -0.2521, -0.2056, -0.2082, -0.194, -0.2474, -0.2279, -0.1827, -0.1493, -0.1413, -0.144, -0.1428, -0.0819, -0.0843, -0.016, 0.0068, -0.0144, -0.0257, 0.0035, -0.0421, -0.1822, -0.1311, -0.1935, -0.2058, -0.2187, -0.2408, -0.2202, -0.1859, -0.1581, -0.19, -0.2053, -0.2741, -0.2974, -0.2291, -0.317, -0.3305, -0.3415, -0.0778, -0.1529, 0.0373, -0.0591, -0.0989, -0.1317, -0.2041, -0.1922, -0.1593, -0.1225, -0.1034, -0.1126, -0.0947, -0.0858, -0.0009, -0.0139, -0.0595, -0.0441, -0.1842, -0.2212, -0.2205, -0.2094, -0.2653, -0.2202, -0.198, -0.199, -0.1498, -0.1526, -0.1781, 0.021, -0.0903, -0.1221, -0.1394], "obv": [0, 539240, -186760, 361288, 1463262, 3463812, 366290, 2990150, 33233827, 29791145, 26399797, 30630737, 13767741, 10352673, 30777373, 42513644, 45203774, 40553666, 38034010, 36953882, 35792882, 34899878, 34192723, 33532683, 34678683, 35186933, 35102933, 35633946, 38861133, 37593082, 62713358, 73951192, 73951192, 71145062, 70269885, 69144611, 68210874, 68705034, 68305024, 69973361, 72017677, 70791919, 73847620, 66058360, 65277924, 66092069, 67268092, 74059990, 68688716, 67833665, 67196525, 66222569, 64905833, 65756922, 64292176, 65687230, 62189918, 60438000, 60438000, 62356976, 61798966, 61185437, 60756437, 61099697, 60808132, 60503393, 60074789, 60505952, 60100907, 60324932, 60012931, 60909285, 61778285, 60939230, 60619214, 60298191, 60521191, 60805236, 62066256, 62302315, 62080002, 61956936, 61772903, 61593833, 61316641, 61693776, 60610747, 60987904, 61276935, 61473307, 61276030, 61060030, 60761929, 60639698, 60516697, 60690765, 60559732, 60814000, 60814000, 60738758, 61345778, 61643900, 61517874, 61966150, 61766838, 61555580, 61842641, 61694344, 61411310, 61586310, 61442300, 61340155, 61194955, 60908955, 61049155, 60901155, 60707155, 60906155, 60628145, 60891145, 60663145, 60484145, 60408145, 61308145, 63551777, 65925155, 67918491, 67028329, 66368061, 65320787, 64927742, 65399899, 64746445, 65115473, 65663578, 65349544, 65035544, 67480956, 68983287, 68145331, 69165361, 72997991, 71430769, 72492782, 71144648, 73593649, 71482632, 70352534, 69583834, 70229155, 70229155, 69569143, 74679602, 64004262, 61199141, 63154172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.54, 63.23, 62.95, 63.66, 64.32, 64.93, 64.49, 63.56, 62.48, 59.98, 57.66, 55.51, 54.35, 53.59, 52.88, 52.68, 53.22, 52.94, 52.47, 52.07, 52.75, 53.4, 53.24, 52.19, 50.86, 47.32, 44.19, 41.76, 39.64, 38.22, 36.15, 34.23, 32.99, 31.84, 29.93, 27.96, 26.24, 24.53, 22.94, 22.08, 21.45, 20.16, 18.96, 17.68, 16.7, 16.29, 15.24, 14.19, 13.93, 13.29, 12.44, 12.81, 13.15, 13.35, 13.07, 12.26, 11.42, 11.4, 11.89, 14.38, 16.09, 17.94, 18.85, 19.75, 20.59, 20.91, 21.37, 22.01, 22.62, 23.13, 22.93, 22.64, 22.62, 21.43, 20.33, 19.31, 18.38, 17.52, 16.3, 15.16, 14.56, 14.49, 14.45, 14.41, 14.75, 15.48, 16.67, 17.78, 18.81, 20.24, 21.04, 22.58, 22.98, 23.04, 23.61, 24.14, 22.6, 22.44, 24.32, 26.4, 27.52, 27.74, 26.92, 25.37, 24.19, 22.98, 21.78, 20.99, 19.83, 18.49, 19.06, 20.07, 20.73, 21.57, 23.01, 23.51, 23.57, 23.93, 24.92, 23.96, 23.07, 22.2, 21.83, 21.49, 20.43, 20.78, 21.77, 22.69, 23.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.98, 43.61, 41.56, 41.54, 38.65, 37.72, 37.15, 35.21, 34.1, 32.73, 33.16, 32.13, 31.59, 33.6, 38.38, 36.22, 46.51, 41.17, 38.8, 34.97, 33.24, 31.82, 29.36, 28.08, 27.14, 31.72, 33.19, 31.33, 33.35, 37.78, 35.67, 34.01, 32.72, 41.48, 35.94, 34.15, 32.14, 30.05, 25.86, 25.43, 27.01, 26.11, 27.68, 25.6, 24.36, 25.98, 24.75, 23.51, 22.79, 22.79, 21.77, 20.96, 20.06, 19.36, 22.0, 21.16, 21.04, 21.4, 23.19, 20.72, 19.68, 18.75, 19.96, 19.96, 26.19, 25.3, 24.39, 23.44, 22.06, 21.81, 20.2, 18.78, 14.56, 16.61, 15.37, 18.63, 17.61, 16.83, 18.17, 17.39, 16.82, 16.41, 16.2, 18.47, 18.3, 17.45, 21.84, 20.59, 20.08, 23.68, 22.85, 21.42, 20.24, 19.04, 17.72, 16.9, 16.39, 15.85, 15.1, 14.36, 13.82, 13.44, 12.85, 14.26, 13.0, 15.96, 16.55, 15.44, 14.94, 23.25, 32.53, 43.59, 42.55, 39.38, 35.02, 31.21, 29.1, 29.29, 27.16, 25.06, 25.84, 24.21, 22.8, 32.27, 34.41, 32.16, 31.08, 34.36, 31.13, 29.57, 30.37, 33.67, 29.13, 27.87, 26.86, 28.48, 27.99, 26.21, 31.73, 33.8, 31.26, 29.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.36, 3.01, 2.86, 2.7, 6.97, 8.11, 7.77, 9.84, 11.53, 12.64, 11.88, 11.51, 11.32, 10.86, 9.82, 9.27, 7.3, 6.46, 6.09, 9.08, 10.65, 11.05, 16.7, 15.97, 15.44, 13.83, 13.01, 12.28, 11.08, 9.37, 12.09, 12.46, 11.84, 9.84, 8.49, 11.05, 14.26, 14.94, 25.16, 23.74, 22.02, 20.51, 18.56, 21.27, 20.24, 18.47, 17.6, 21.23, 21.77, 21.09, 22.8, 21.96, 24.93, 25.29, 23.53, 22.64, 21.46, 19.76, 18.6, 20.07, 19.49, 23.17, 22.03, 20.54, 18.36, 17.74, 17.68, 19.42, 22.82, 22.03, 25.24, 27.17, 40.13, 37.27, 37.58, 35.09, 33.73, 32.33, 30.35, 30.44, 31.51, 30.87, 29.97, 27.91, 26.77, 27.48, 24.62, 23.22, 22.65, 20.85, 20.12, 21.59, 20.39, 21.82, 23.28, 22.38, 21.71, 23.39, 25.12, 27.98, 26.91, 26.17, 29.16, 27.37, 32.28, 28.45, 26.91, 29.29, 28.33, 24.48, 21.52, 15.01, 12.9, 16.07, 18.62, 22.46, 26.22, 24.51, 23.46, 22.14, 20.85, 22.05, 22.28, 18.78, 17.24, 17.6, 15.86, 14.14, 16.78, 17.97, 16.88, 15.22, 23.14, 22.13, 21.61, 20.18, 19.84, 22.96, 18.92, 16.39, 15.15, 14.34], "ad": [-1357562.0, -1210497.0, -1557715.0, -1277008.0, -1046360.0, 528542.0, -740939.0, 89400.0, 1502702.0, 1130519.0, 904427.0, 5135367.0, -4864785.0, -7859528.0, 5092722.0, -1664535.0, -458611.0, -4561645.0, -6961314.0, -7347073.0, -8306159.0, -9073831.0, -9780986.0, -10280041.0, -10738440.0, -10738440.0, -10680286.0, -10267276.0, -8841311.0, -8993474.0, -15556418.0, -26794252.0, -29861580.0, -32667710.0, -33024262.0, -33899474.0, -34263859.0, -34230914.0, -34582437.0, -33559906.0, -34650207.0, -35525750.0, -34317682.0, -39779119.0, -40559555.0, -40787516.0, -40539405.0, -33747507.0, -37602184.0, -38339297.0, -38539541.0, -38982249.0, -38644624.0, -38298870.0, -39216349.0, -39017057.0, -41998375.0, -42630509.0, -43372610.0, -42515926.0, -43073936.0, -43526539.0, -43574204.0, -43760544.0, -43695091.0, -43937319.0, -44194482.0, -43814043.0, -44099957.0, -44012836.0, -44207837.0, -43941352.0, -44449636.0, -45041911.0, -45348308.0, -45412513.0, -45503741.0, -45323846.0, -45787077.0, -45834290.0, -45999231.0, -46114606.0, -46045594.0, -46131812.0, -46389888.0, -46328174.0, -45798874.0, -46085963.0, -45929062.0, -45859381.0, -45906727.0, -45939128.0, -46159943.0, -46282174.0, -46332286.0, -46323124.0, -46418421.0, -46226812.0, -46207079.0, -46253381.0, -46084764.0, -46077120.0, -46124380.0, -46279552.0, -46370147.0, -46559738.0, -46655426.0, -46671903.0, -46793203.0, -46773758.0, -46866941.0, -46969086.0, -47067822.0, -47079262.0, -47012852.0, -47136185.0, -47309764.0, -47401610.0, -47544005.0, -47326350.0, -47449119.0, -47460307.0, -47536307.0, -46636307.0, -47384176.0, -46231392.0, -47275519.0, -47784182.0, -48323022.0, -49323228.0, -49316082.0, -49057732.0, -48736543.0, -48496382.0, -48601337.0, -48488285.0, -48544643.0, -47415990.0, -47791574.0, -48423716.0, -48297645.0, -51674914.0, -52928690.0, -52047446.0, -52336333.0, -52524720.0, -52524721.0, -52551001.0, -53137008.0, -52885441.0, -52885441.0, -53257449.0, -48146990.0, -51959611.0, -53557468.0, -54375028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4630768.4, 4771490.1, 5140660.1, 6754359.7, 7041061.7, 8973334.3, 9946906.4, 9906167.2, 10108792.0, 7336389.9, 7100134.5, 6877099.7, 6543306.1, 4927722.0, 4652219.2, 2724349.2, 1601547.1, 1340934.1, 929024.6, 999777.7, 1018570.0, 3414497.6, 4448980.6, 4684997.9, 4899606.9, 4872524.6, 4934227.0, 5019200.7, 5015515.4, 4732797.7, 4772826.3, 2465230.3, 1464022.7, 1462860.0, 1961173.0, 1951698.9, 1920586.0, 1944814.6, 2574588.4, 3071714.8, 2990386.2, 2849668.6, 2824488.4, 2650591.9, 1956774.8, 2025205.8, 2083296.7, 2315425.6, 1811427.6, 1370615.7, 1477008.2, 1469095.2, 1433052.5, 1344278.9, 1293496.0, 1176177.9, 1067146.4, 760275.6, 628200.1, 572389.1, 402894.0, 378293.1, 406575.6, 450575.6, 500155.1, 503000.2, 504628.6, 484068.2, 469356.4, 554953.9, 556157.3, 547188.5, 469859.7, 401363.0, 335364.5, 331082.1, 336693.3, 422696.2, 432007.4, 334808.5, 330839.8, 328336.2, 337629.6, 349036.4, 343352.5, 327933.4, 307626.7, 212427.1, 200138.2, 178141.6, 166028.6, 207002.9, 215215.1, 198007.6, 230612.1, 238243.2, 241962.2, 257565.0, 246967.9, 268364.8, 278340.6, 232039.6, 212441.9, 214359.3, 198131.7, 192220.5, 185894.7, 176588.6, 181658.9, 181156.5, 189956.5, 198355.5, 206041.0, 199121.0, 260521.0, 470864.2, 693402.0, 873335.6, 942451.8, 980677.6, 1059105.0, 1075609.5, 1104925.2, 1162670.6, 1109573.4, 940020.7, 734086.3, 566152.7, 721677.7, 805884.0, 784952.2, 847650.7, 1183698.0, 1275074.8, 1344373.3, 1424376.2, 1637872.9, 1817574.6, 1686043.2, 1612680.1, 1593416.6, 1491413.6, 1174151.8, 1528475.5, 2489808.2, 2635506.9, 2586109.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 0.68, 0.827, 0.859, 0.886, 0.882, 0.898, 0.926, 0.937, 1.086, 1.111, 0.58, 0.353, 0.396, 0.511, 0.613, 0.681, 0.703, 0.907, 1.047, 1.022, 0.979, 0.97, 0.904, 0.666, 0.687, 0.699, 0.749, 0.578, 0.448, 0.48, 0.65, 0.751, 0.739, 0.745, 0.685, 0.631, 0.454, 0.376, 0.342, 0.248, 0.242, 0.262, 0.304, 0.4, 0.407, 0.414, 0.408, 0.484, 0.666, 0.685, 0.686, 0.61, 0.548, 0.473, 0.494, 0.529, 0.761, 0.847, 0.687, 0.769, 0.786, 0.834, 0.872, 0.874, 0.847, 0.803, 0.569, 0.545, 0.5, 0.473, 0.574, 0.631, 0.626, 0.761, 0.797, 0.819, 0.866, 0.843, 1.03, 1.077, 0.907, 0.833, 0.845, 0.77, 0.76, 0.758, 0.819, 0.867, 0.866, 0.898, 0.934, 0.975, 0.977, 1.134, 1.567, 1.855, 2.004, 2.062, 2.057, 2.08, 2.143, 2.176, 2.213, 2.123, 1.759, 1.365, 1.051, 1.173, 1.229, 1.158, 1.199, 1.423, 1.451, 1.486, 1.507, 1.603, 1.674, 1.51, 1.423, 1.391, 1.31, 1.017, 1.156, 1.511, 1.581, 1.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.81, 33.3, 7.32, -32.67, -57.7, -49.4, -58.84, -79.38, -56.35, 27.01, 35.09, 163.2, 167.19, 121.73, 82.47, 38.27, 24.41, -32.25, -31.38, -39.0, 37.12, 73.8, 66.77, 111.68, 140.31, 38.65, 25.94, 29.17, 194.06, 122.56, 1.52, -48.45, -69.21, -191.74, -100.46, -72.37, -37.75, -25.12, -92.77, -88.87, -38.57, -34.91, -89.59, -104.68, -92.5, -104.34, -104.14, -135.0, -139.65, -122.53, -113.83, -108.29, -77.8, -33.27, -52.07, -85.23, -133.8, -102.77, -73.7, 8.01, 11.67, 9.28, -37.7, -91.57, -58.31, -151.18, -195.84, -391.56, -220.09, -186.88, -108.93, -111.18, -100.05, -79.79, -88.45, -93.68, -85.99, -79.79, -56.71, -42.91, -59.26, -21.8, 0.89, 4.74, 59.45, 66.01, 42.91, 81.39, 41.42, -39.97, -55.95, -81.1, -123.94, -149.81, -182.65, -156.5, -152.81, -169.39, -127.99, -156.66, -94.25, -64.35, -82.47, -73.0, 3.42, 107.88, 246.27, 280.26, 174.37, 123.01, 61.66, 12.59, 32.88, 26.75, 23.31, 37.29, 19.0, -9.49, 99.51, 125.13, 85.54, 87.81, 117.37, 64.27, 32.23, 42.05, 101.67, -25.23, -30.36, -41.78, -5.66, -22.16, -49.53, 61.58, 121.76, 83.28, 72.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3403, 34.371, 37.7953, 29.7229, 18.9255, 12.9824, 13.9785, 6.0641, -8.7045, -5.9134, -2.9883, -7.9317, -4.5977, 3.7528, -4.0619, -5.0193, 0.9524, 3.301, 9.2402, 6.0041, 6.7086, 7.6591, 5.2106, 7.5196, 3.3003, 12.1047, 13.253, 9.7872, 11.4919, 10.9756, -2.8302, -2.4436, -0.9851, 21.3334, 7.5237, 3.9168, 6.4692, 3.1109, -3.551, -6.7071, -8.4401, -3.2878, -12.0796, -13.8674, -8.6827, -2.3629, -7.3099, -25.2893, -15.7598, -10.9901, -9.3496, -9.7713, -5.6689, -9.636, -10.3037, -13.0658, -12.7772, -6.3319, -5.0218, -14.7923, -13.4595, -11.9469, -10.0223, -6.5629, -3.4753, -0.1152, 2.6442, -1.5403, -0.1209, -2.3669, -5.3269, -8.7413, -22.8736, -19.7384, -15.9174, -8.5427, -13.3663, -17.0238, -19.3961, -22.1453, -22.0141, -19.7353, -20.2179, -15.5212, -10.8759, -14.4856, 5.7502, 5.5914, 2.0846, -1.5174, 1.9707, -0.7624, 2.7006, 4.4997, 2.4341, 2.5962, 1.9246, -6.0423, -7.7039, -5.9748, -10.5341, -12.7031, -14.7541, -14.6843, -18.8791, -8.9802, -12.8508, -13.5821, -11.1111, -1.2308, 3.9185, 27.9743, 32.2422, 27.7592, 20.398, 13.7056, 14.5105, 18.2444, 24.3636, 15.0502, 16.7797, 18.1347, 13.5417, 19.7819, 18.7028, -5.2764, -2.9703, 3.4031, 3.9945, 14.5833, 16.6412, 18.7773, 4.6784, 3.0523, 0.0692, 7.27, 9.8304, -10.0735, 6.4375, 7.1379, 0.6756, 0.432], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 96.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -100.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 68.0, 60.0, -40.0, -40.0, -40.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 12.0, 12.0, -16.0, -16.0, -16.0, 44.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5239, 6.2766, 5.926, 3.8136, 3.3259, 2.2248, -0.1169, 0.1168, -0.8855, 3.1057, 3.2923, 2.926, 6.0991, 5.2294, 2.1776, 2.5732, 3.356, 12.0748, 5.5909, 3.085, 1.7458, 0.5507, -3.3774, -1.4359, -2.4415, -0.4058, -1.8316, -3.578, -4.2577, -1.2115, -2.9923, -5.0499, -5.1556, -4.7535, -4.9307, -5.8781, -7.5397, -7.0385, -7.7839, -6.9567, -7.801, -6.1949, -5.4079, -6.333, -6.7842, -7.7739, -6.8904, -4.9658, -3.1521, -2.3237, -2.5429, -3.2398, -3.2306, -3.249, -5.0189, -4.7443, -9.5071, -9.0018, -8.0418, -6.2535, -7.2688, -7.1834, -7.1534, -7.8642, -8.1087, -7.8088, -7.9818, -5.8588, -5.4689, -6.4206, -4.3044, -3.8678, -3.7878, -2.8959, -2.6585, -3.3166, -2.0471, -2.0434, -2.7823, -2.3066, -2.434, -2.8782, -3.1398, -3.4954, -3.0032, -3.4288, -4.1413, -3.8003, -5.3766, -3.0218, -3.3097, -3.7789, -3.8274, -0.5035, 0.6217, 7.1557, 7.8422, 5.8354, 4.1858, 1.8341, 1.1006, 2.8594, 2.9517, 3.3768, 3.5201, 3.3137, 1.5184, 6.7876, 7.4339, 5.641, 7.0452, 7.2954, 5.4369, 5.9884, 5.4782, 7.7959, 2.7112, 2.1719, 0.7666, 2.3408, 1.2118, -0.5595, 6.0279, 4.1431, 2.9321, 2.8867], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.833806, 122.490482, 67.967446, 45.806933, 33.767894, 26.210587, 21.012628, 17.219692, 14.337864, 12.095545, 10.312913, 8.865614, 7.681781, 6.719045, 5.917046, 5.265157, 4.723966, 4.265553, 3.859728, 3.496112, 3.164658, 2.850042, 2.558687, 2.286358, 2.05683, 1.86166, 1.693731, 1.563892, 1.45801, 1.354911, 1.258002, 1.169989, 1.129843, 1.088004, 1.033299, 0.964337, 0.883006, 0.779185, 0.674586, 0.570551, 0.480648, 0.397756, 0.316358, 0.238937, 0.180962, 0.131167, 0.079134, 0.02658, -0.02434, -0.073039, -0.122938, -0.178815, -0.233616, -0.288321, -0.336934, -0.382396, -0.417006, -0.439952, -0.458382, -0.476824, -0.498753, -0.519371, -0.530254, -0.528621, -0.5168, -0.499796, -0.484188, -0.470733, -0.457796, -0.455307, -0.458118, -0.489021, -0.535565, -0.586524, -0.629664, -0.671339, -0.709293, -0.743208, -0.776561, -0.80859, -0.837458, -0.863339, -0.875864, -0.877489, -0.876407, -0.862512, -0.837813, -0.807188, -0.769365, -0.72696, -0.688346, -0.64689, -0.605431, -0.570923, -0.541274, -0.517793, -0.503265, -0.498182, -0.501561, -0.508831, -0.520965, -0.540461, -0.560558, -0.588241, -0.60573, -0.616162, -0.623682, -0.628837, -0.6119, -0.572633, -0.478942, -0.346968, -0.207376, -0.079803, 0.017571, 0.085922, 0.140101, 0.181972, 0.214089, 0.238709, 0.254924, 0.254908, 0.278835, 0.321732, 0.364546, 0.414086, 0.46614, 0.506044, 0.539812, 0.564463, 0.595691, 0.600333, 0.583517, 0.546639, 0.509465, 0.469303, 0.419693, 0.405914, 0.407778, 0.413686, 0.421832], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1668, 106.2315, 98.5787, 88.0243, 77.1731, 66.9806, 57.787, 49.6735, 42.6064, 36.5042, 31.266, 26.7859, 22.9651, 19.7159, 16.9561, 14.6179, 12.6391, 10.9644, 9.5435, 8.334, 7.3001, 6.4101, 5.6398, 4.9691, 4.3867, 3.8817, 3.4441, 3.068, 2.746, 2.4678, 2.2259, 2.0147, 1.8377, 1.6878, 1.5569, 1.4384, 1.3273, 1.2177, 1.1091, 1.0014, 0.8972, 0.7973, 0.7011, 0.6087, 0.5231, 0.4447, 0.3716, 0.3026, 0.2372, 0.1752, 0.1156, 0.0567, -0.0014, -0.0588, -0.1144, -0.168, -0.2178, -0.2622, -0.3015, -0.3365, -0.369, -0.3991, -0.4253, -0.446, -0.4601, -0.4681, -0.4713, -0.4712, -0.4685, -0.4659, -0.4643, -0.4693, -0.4825, -0.5033, -0.5286, -0.5571, -0.5876, -0.6187, -0.6503, -0.6819, -0.713, -0.7431, -0.7697, -0.7912, -0.8083, -0.8191, -0.8228, -0.8197, -0.8096, -0.7931, -0.7722, -0.7471, -0.7188, -0.6892, -0.6596, -0.6313, -0.6057, -0.5842, -0.5676, -0.5559, -0.5489, -0.5472, -0.5499, -0.5576, -0.5672, -0.577, -0.5863, -0.5948, -0.5982, -0.5931, -0.5703, -0.5256, -0.462, -0.3855, -0.3049, -0.2267, -0.1534, -0.0863, -0.0262, 0.0268, 0.0724, 0.1089, 0.1429, 0.1787, 0.2158, 0.2555, 0.2976, 0.3393, 0.3794, 0.4164, 0.4523, 0.4819, 0.5022, 0.5111, 0.5108, 0.5025, 0.4859, 0.4699, 0.4575, 0.4487, 0.4433], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7224, 11.3116, 13.8326, 14.0956, 14.5825, 13.0381, 13.5747, 14.2254, 12.7028, 12.8278, 12.7757, 9.9491, 7.8655, 7.0273, 14.9328, 16.5738, 16.5279, 14.7603, 12.1281, 7.0256, 1.7273, -3.2781, -5.1372, -9.0727, -13.7157, -18.4874, -18.044, -17.7759, -20.8673, -21.3745, -19.334, -18.3621, -17.8577, -17.9934, -18.1786, -18.3484, -18.8988, -20.7524, -19.9566, -18.1431, -18.8241, -19.4262, -20.0263, -19.4478, -16.8657, -13.8019, -9.9514, -6.7494, -4.988, -4.0327, -3.8378, -4.7634, -6.092, -12.1272, -17.3365, -21.5054, -23.3554, -26.2539, -28.9972, -31.1999, -33.6465, -35.6515, -35.8856, -36.0342, -31.7921, -27.2636, -25.0429, -19.1278, -13.1023, -8.5781, -5.0682, -1.2481, 0.8404, 3.4217, 5.5333, 5.1838, 4.7742, 4.2928, 0.9208, -2.7383, -5.9087, -9.6735, -13.5431, -17.2843, -20.5615, -24.545, -24.2005, -24.5173, -24.528, -23.5877, -18.5647, -11.9279, 2.2571, 16.5197, 27.637, 34.2108, 37.5696, 37.8187, 39.1643, 40.8847, 40.0407, 36.7496, 32.7803, 24.8599, 21.7718, 20.7557, 15.9633, 14.5977, 15.2961, 14.3482, 16.3321, 18.546, 22.4259, 20.9525, 19.6135, 14.3865, 11.6996, 9.8131, 3.1808, 3.626, 4.3994, 3.4183, 3.0828], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 44.09, 47.52, 39.73, 24.8, 18.59, 19.8, 9.12, -17.48, -12.12, -5.96, -18.85, -11.46, 9.44, -14.79, -17.93, 2.84, 10.12, 32.14, 18.59, 20.92, 23.75, 14.55, 20.87, 9.32, 27.54, 29.88, 24.21, 28.36, 26.47, -7.61, -6.53, -2.53, 38.84, 10.87, 5.27, 8.53, 4.07, -4.19, -9.06, -11.38, -4.16, -17.4, -19.27, -12.36, -3.11, -9.51, -46.93, -32.68, -24.18, -20.91, -21.27, -12.56, -25.14, -26.17, -38.37, -37.23, -17.79, -13.61, -49.32, -46.04, -41.86, -34.09, -20.0, -10.03, -0.34, 8.21, -4.66, -0.37, -8.0, -16.06, -30.86, -58.02, -52.2, -41.32, -20.86, -31.58, -45.69, -56.61, -62.34, -61.84, -58.16, -58.6, -39.77, -30.49, -37.15, 16.54, 16.23, 6.5, -5.63, 8.04, -2.79, 8.98, 15.42, 7.68, 8.16, 5.85, -21.51, -25.89, -20.65, -47.02, -53.75, -57.23, -58.14, -64.0, -25.99, -40.47, -41.55, -36.0, -3.03, 9.16, 44.62, 50.38, 39.34, 27.03, 16.3, 16.77, 20.46, 27.35, 20.18, 22.55, 24.25, 16.96, 24.95, 24.51, -10.34, -5.66, 6.74, 7.57, 28.49, 32.73, 36.54, 7.11, 4.64, 0.1, 9.74, 12.96, -18.99, 9.45, 10.1, 1.02, 0.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.0989, 4.1552, 7.4911, 10.0166, 5.8376, 6.4933, 4.6282, 1.3537, 1.8538, 1.3129, -0.3963, -0.4168, 0.837, 0.0817, -0.5719, 0.6527, 3.4873, 3.0148, 10.7256, 9.4374, 6.1759, 6.308, 2.646, 1.8314, 0.7029, -0.3028, -0.4072, 2.6944, 3.9147, 3.6637, 5.3104, 9.6627, 2.7091, 1.9112, 1.9263, 8.1385, 8.0176, 1.3737, 0.1358, 0.0108, -2.6938, -1.6695, 0.7579, 1.3616, 3.9692, 0.7518, 0.5257, 2.5537, 2.2614, 0.1912, -1.247, -0.5744, -0.9604, -0.9089, -2.1108, -2.5081, -0.2247, -1.2672, -0.4731, 0.5175, 1.8281, 2.7735, 0.3466, -1.483, -0.3152, 0.2771, 3.7252, 1.6107, 1.4004, 0.6531, -0.172, 0.1426, 0.2146, -0.9303, -4.5686, -2.3797, -2.9628, -0.8253, -1.1756, -1.2912, 0.0339, -0.8742, -1.692, -1.747, -1.2931, -0.0672, 0.1783, -0.3261, 1.6918, 1.4154, 0.7065, 2.2645, 1.1359, 1.2304, 1.0269, 0.9773, 0.5462, -0.1149, -0.4178, -0.7329, -0.8157, -1.4834, -1.3618, -1.3408, -1.524, -0.758, -1.2258, -0.0998, 0.3448, -0.1695, -0.2493, 1.9102, 4.5525, 10.3157, 10.98, 6.3851, 5.8963, 3.7422, 0.1881, 0.9526, 0.9206, 0.8654, 1.6858, 0.848, -0.0713, 4.7907, 6.1678, 4.4676, 4.8914, 7.4341, 4.8936, 1.6402, 2.6414, 5.0544, 0.2648, -0.5782, -0.7417, 0.8358, -0.6978, 0.4376, 4.6179, 7.4653, 4.656, 3.4552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3683, 1.2338, 0.1201, 4.0838, 3.2308, 3.437, 0.8527, 0.0953, -0.2137, -1.249, -1.8795, -2.2596, -1.8597, -1.2666, -1.1562, -0.9654, -0.3781, 0.7675, 0.7477, 3.954, 3.3892, 1.364, 0.2189, -0.1912, -2.9826, -2.3254, -1.8904, -1.4855, 1.2179, 1.1467, 1.4451, 1.8422, 0.1922, -0.3361, -0.4134, -0.8148, 0.172, -1.3031, -3.0948, -3.5428, -9.8934, -4.6231, -3.4418, -2.5151, -1.6612, -3.7248, -2.2895, -2.6152, -0.4615, -2.624, -2.9084, -2.1896, -3.2218, -2.7088, -3.9569, -4.0773, -3.363, -2.9287, -2.6883, -2.8977, -0.6179, -1.9339, -1.8225, -3.329, -2.3458, -2.4919, -0.7976, 0.2261, -0.0303, -0.8237, -2.3872, -1.1035, -2.4622, -3.4686, -10.7067, -5.4719, -6.1933, -3.6867, -3.4832, -3.1372, -2.4582, -2.5818, -2.9381, -2.6239, -2.3084, -2.4332, -1.1821, -1.5893, -1.8065, -0.4795, -0.0709, -0.2621, 0.0669, -0.6645, 0.0066, -0.7718, -1.4945, -1.4268, -1.2438, -1.6074, -2.0303, -2.6981, -2.2849, -1.9238, -2.4472, -2.0212, -3.2179, -2.9179, -0.9185, -1.7243, -0.9782, -1.3451, 1.4915, 0.1123, 5.8783, 3.6641, 1.6692, -0.5821, -2.4842, -1.6225, -1.9461, -2.1956, -0.5978, -1.5814, -1.9662, 1.0008, 2.6695, 1.6981, 0.5671, 2.5268, 0.5207, -0.6434, -0.0795, 1.2646, -3.4278, -2.6675, -2.4248, -2.1142, -0.6978, -2.3124, -3.9821, 0.4653, 0.706, 0.7052], "thermo_temp": [null, 1.4832, 2.0675, 1.8877, 1.9326, 2.1124, 2.7417, 3.5507, 9.7082, 3.326, 4.0451, 4.0451, 7.7306, 2.9215, 7.3711, 5.9328, 2.6068, 3.0563, 3.7754, 1.2585, 2.0675, 2.5619, 1.4832, 1.8428, 2.6967, 1.3484, 0.6742, 1.618, 3.8653, 2.2473, 9.9779, 5.6631, 2.7866, 4.944, 2.4271, 2.0225, 3.6855, 2.0226, 1.4832, 4.8092, 2.6967, 2.5169, 4.4946, 7.8205, 2.7866, 2.2473, 2.3396, 8.9533, 7.8457, 2.7691, 3.2306, 3.5536, 8.2149, 3.2767, 4.1997, 3.969, 5.6304, 4.4767, 2.8152, 5.1689, 2.7229, 2.8152, 1.6614, 1.6153, 2.2614, 1.7999, 2.0306, 1.5691, 3.1383, 1.6614, 2.2152, 3.4152, 2.4922, 4.7074, 2.1691, 1.9845, 2.0306, 2.7691, 4.5228, 1.3845, 1.4307, 1.4768, 2.2152, 1.2461, 2.6768, 2.5383, 9.7379, 3.0921, 3.2306, 2.8614, 2.3076, 1.846, 2.4922, 1.7076, 1.2461, 0.8769, 1.0153, 2.366, 1.3605, 1.5062, 3.4983, 1.8949, 0.7774, 2.5266, 1.0689, 1.8949, 1.652, 1.7492, 2.0407, 1.3119, 0.826, 0.8746, 1.2147, 1.2147, 0.9232, 0.6316, 0.9718, 1.3605, 1.9921, 2.8181, 1.2633, 1.5548, 0.7288, 3.2554, 3.061, 10.2034, 5.1017, 2.7209, 4.2271, 4.3243, 2.6723, 2.5751, 2.8667, 3.061, 2.2836, 2.4294, 2.235, 6.6079, 3.4983, 2.7695, 4.3243, 4.9073, 4.3729, 2.2836, 2.7209, 4.5672, 6.7051, 2.0893, 1.6831, 3.05, 0.75, 2.75, 8.6, 7.0, 3.95, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.881, 3.0927, 3.2658, 4.0776, 3.8674, 4.5044, 4.7641, 4.3719, 4.1327, 4.0677, 3.557, 3.2862, 3.1545, 2.8506, 2.6674, 2.6727, 2.4319, 2.1123, 2.0225, 2.3575, 2.3375, 3.7266, 4.0787, 3.8438, 4.0438, 3.7499, 3.4358, 3.4812, 3.216, 2.901, 3.2479, 3.1477, 3.033, 3.2987, 4.1209, 3.8783, 3.5817, 3.3559, 4.3736, 5.0049, 4.5984, 4.3497, 4.205, 4.934, 4.6327, 4.554, 4.4476, 4.6627, 4.6289, 4.2991, 4.4572, 4.1419, 3.9007, 3.4935, 3.152, 2.9901, 2.7737, 2.6386, 2.4441, 2.5704, 2.4051, 2.3706, 2.5605, 2.5481, 2.9407, 2.8004, 2.6521, 2.5391, 2.5809, 2.934, 2.6522, 2.4301, 2.2568, 2.2492, 2.0669, 2.1778, 2.2433, 3.606, 3.5125, 3.4613, 3.3522, 3.1623, 2.923, 2.8446, 2.6379, 2.3848, 2.1107, 1.9115, 1.9941, 1.8789, 1.8112, 2.1179, 2.0774, 1.841, 1.9657, 1.8026, 1.8194, 1.789, 1.7817, 1.8288, 1.7348, 1.5696, 1.4432, 1.4017, 1.3677, 1.2869, 1.1677, 1.1321, 1.1736, 1.3224, 1.5944, 1.5342, 1.5379, 1.3908, 1.7298, 1.9719, 3.4685, 3.7655, 3.5755, 3.694, 3.8086, 3.602, 3.4153, 3.3155, 3.2693, 3.0901, 2.9699, 2.8363, 3.5221, 3.5177, 3.3817, 3.5531, 3.7993, 3.9036, 3.609, 3.4476, 3.6511, 4.2064, 3.8215, 3.4327, 3.3631, 2.888, 2.8629, 3.906, 4.4686, 4.3743, 4.0789], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1187, 1.193, 1.1913, 1.1921, 1.1264, 1.1028, 1.0944, 1.0737, 1.0224, 0.9752, 0.9964, 0.9961, 0.975, 1.0047, 1.0362, 0.9306, 0.9626, 1.035, 1.0964, 1.0626, 1.0468, 1.066, 1.0157, 1.0411, 1.0402, 1.0289, 1.0894, 1.0861, 1.0729, 1.0564, 1.0125, 0.925, 0.9262, 0.9868, 1.0274, 1.0031, 1.0206, 0.997, 0.8682, 0.9356, 0.9017, 0.9131, 0.9189, 0.8619, 0.9091, 0.9178, 0.948, 0.8852, 0.8383, 0.8754, 0.8881, 0.9034, 1.028, 0.9104, 0.8959, 0.8734, 0.8395, 0.8955, 0.9266, 0.885, 0.8157, 0.8307, 0.8731, 0.8598, 0.9545, 0.9834, 1.0338, 1.0235, 0.9679, 0.9973, 0.9505, 0.9191, 0.693, 0.8308, 0.8066, 0.9104, 0.8888, 0.8896, 0.8455, 0.8029, 0.7876, 0.8073, 0.8461, 0.8154, 0.8893, 0.8991, 1.1317, 1.0318, 1.1037, 1.0141, 1.0405, 1.0082, 0.9989, 0.9893, 0.986, 0.9861, 0.9879, 0.9676, 0.883, 0.875, 0.8735, 0.7896, 0.7172, 0.7068, 0.612, 0.6849, 0.7722, 0.7596, 0.8242, 0.8416, 1.0067, 1.0218, 1.2382, 1.2151, 1.1523, 1.0858, 1.0579, 1.0752, 1.1026, 1.0929, 1.0859, 1.0844, 1.0524, 1.0643, 1.047, 1.0431, 0.8811, 0.9671, 0.9633, 0.9917, 1.0518, 1.0526, 0.9512, 0.9634, 0.9282, 0.9517, 0.9795, 0.9202, 0.8654, 0.9748, 0.995, 0.9539], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8044, 0.7275, 0.7952, 0.7851, 0.8414, 0.908, 0.9136, 0.9397, 1.1335, 1.0541, 1.031, 1.0617, 1.2009, 1.0246, 1.0594, 1.1821, 0.8411, 0.8928, 0.9148, 0.8409, 0.9328, 0.934, 0.9244, 0.9433, 0.9749, 0.8751, 0.8363, 0.8647, 0.8715, 0.7962, 1.0681, 1.0788, 1.0174, 0.8727, 0.8205, 0.9279, 0.9296, 0.9201, 0.9623, 1.0112, 1.0038, 0.9939, 1.0025, 1.1358, 1.0397, 0.9938, 1.0021, 1.1673, 1.221, 1.0926, 1.0775, 1.0766, 1.0654, 1.1091, 1.1163, 1.1735, 1.2452, 1.1243, 1.0708, 1.115, 1.1871, 1.1819, 1.099, 1.0903, 0.9684, 1.0128, 0.9727, 0.9739, 1.0535, 1.0095, 1.0307, 1.1015, 1.1422, 1.1328, 1.0915, 0.9933, 1.0334, 1.0603, 1.1305, 1.1128, 1.1408, 1.1309, 1.1064, 1.0774, 1.0661, 1.0402, 0.9416, 0.9934, 0.9726, 0.9799, 0.9906, 0.9697, 0.9893, 0.9343, 0.9091, 0.9253, 0.9484, 1.0211, 1.0468, 1.0711, 1.1922, 1.2078, 1.1979, 1.2712, 1.25, 1.1836, 1.1949, 1.2302, 1.228, 1.0396, 0.8733, 0.6667, 0.6399, 0.7331, 0.7552, 0.8216, 0.8991, 0.8966, 0.879, 0.902, 0.8931, 0.8979, 0.9114, 0.8722, 0.8918, 1.0523, 1.073, 0.9283, 0.9742, 0.9896, 0.8851, 0.8312, 0.8821, 0.9015, 0.9279, 0.8806, 0.8795, 0.9568, 0.9047, 0.8284, 0.8899, 0.9598], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10442439.88, 7832366.05, 23499715.14, 20293321.79, 17636095.06, 14519505.31, 11539312.31, 9835356.81, 8340850.95, 6994488.62, 5881763.64, 4994894.01, 4413786.02, 3809351.93, 3263001.45, 2888915.4, 3553709.17, 2980902.26, 14813237.01, 12985678.37, 11130581.46, 8819797.22, 7526110.25, 6306448.78, 5111756.26, 4410061.53, 3731253.46, 4151589.15, 3637261.38, 3101911.6, 4110662.34, 2823239.38, 2109236.71, 1849737.01, 1702670.15, 9698775.2, 3213788.25, 2438983.73, 1981340.4, 1557022.51, 640091.3, 840433.76, 604486.53, 978011.26, 261851.42, -133617.69, -114529.44, 800109.5, 553365.43, 284198.64, 226628.52, 196516.08, 154986.25, 84626.03, -29192.01, 9090.29, -37606.29, -5647.99, -43924.56, 151460.2, 198574.09, 9782.04, -29593.02, -82511.16, -53081.02, 14428.7, 186959.82, 169589.27, 126308.1, 89602.39, 70735.43, 59449.76, -27626.88, -21193.35, -817892.6, -691104.52, -559980.42, -433374.55, -407882.16, -353885.58, -309226.55, -280362.87, -247609.51, -211089.17, -187844.72, -97390.35, -83477.44, -85130.87, 87139.23, 80898.52, 64093.02, 86052.22, 69608.8, 28871.0, 64596.91, 48163.43, -1937.4, 768.72, -11336.14, -21060.64, -29138.29, -50782.56, -38662.23, -45466.39, -64556.05, -42902.26, -96593.73, 4829.57, -8520.91, -20970.6, -19557.39, 395536.68, 666070.93, 2761933.38, 2533403.26, 1899625.91, 1454097.64, 853831.81, 685477.26, 692424.75, 579900.15, 507303.12, 438635.72, 365074.75, 247536.27, 2164161.2, 2042695.04, 1558943.34, 1548640.32, 1487020.25, 893852.12, 876731.66, 695338.93, 1479938.12, -196755.7, -223556.14, -295788.17, -55326.8, -47422.97, -163222.29, 5043562.92, 2111731.98, 1449396.77, 1298198.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6214, 0.8686, -0.5202, -1.9473, -2.8878, -2.4046, -2.1821, -2.481, -1.9484, 0.2719, -0.1292, 2.4743, 2.5776, 2.4574, 0.527, 0.2753, -0.5809, -2.6698, -2.1844, -2.999, 0.9315, 1.1113, 0.9034, 4.0002, 2.6394, -0.4068, -0.1832, 0.289, 8.2336, 1.4495, -1.1946, -2.3388, -3.2685, -5.4458, -2.973, -3.4467, -1.1393, -2.3193, -3.7304, -3.7322, -0.4391, -2.036, -4.0885, -4.1587, -3.9228, -4.1177, -5.0605, -6.4981, -5.522, -4.3232, -3.256, -3.9505, -2.3537, -2.086, -3.3171, -4.0336, -4.7305, -3.5317, -1.9672, -0.9346, -0.4269, -0.3034, -0.9461, -1.0938, -1.0546, -2.9121, -2.4333, -5.3512, -4.9716, -4.0313, -2.2349, -3.3817, -3.3344, -3.2698, -3.9551, -4.1894, -3.9944, -4.1917, -2.2752, -1.5898, -2.5791, -0.3469, 0.1314, -0.0222, 0.6691, 0.9713, 0.6585, 0.8206, 0.4455, -0.7737, -0.6261, -1.1765, -1.9052, -2.2317, -2.5558, -2.2769, -2.8083, -3.4837, -2.9481, -3.9417, -1.5633, -1.85, -2.2654, -2.2958, 1.2256, 2.1306, 6.6626, 6.6249, 4.3729, 2.4318, -0.2186, -1.0653, 0.4106, 0.1761, 0.2612, 0.2053, -0.1506, -1.7079, 3.6514, 4.1773, 2.1536, 3.3756, 3.2772, 1.3592, 1.3009, 0.8867, 3.389, -1.3216, -1.5949, -2.4991, -0.4241, -1.3603, -2.6658, 4.2476, 2.3777, 1.3559, 1.423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1279139.711, 1052671.3924, 2210536.0445, -698616.3996, -2778086.5289, 744944.8554, -31573.4613, 37333.3973, -1243382.1854, -2417807.8454, -2801195.3431, -3008545.2352, -3064125.4219, -3033309.7782, -2903738.155, -2732609.5528, -2414183.3471, -2045943.2587, -1577892.7148, -789256.5176, -443297.3268, -2349678.4853, -6491629.0059, -8571883.2184, -9536493.7401, -9177601.4768, -8474931.1312, -7532967.5008, -6452320.9294, -5535511.8098, -4331874.4772, -3792584.4764, -3505767.4162, -2685341.6626, -3843320.8224, -4215967.3131, -4057676.9793, -3545097.8882, -852066.3612, -899399.1495, -1071534.9504, -1108255.748, -1163389.0444, -972754.8771, -696323.115, -811860.5826, -721909.2826, -1568084.0883, -1972826.9596, -2195178.8224, -1813997.8005, -1670699.8552, -1604206.0827, -1446333.4697, -1309554.347, -1113722.7529, -1009435.0002, -956829.6765, -727276.0151, -658224.3836, -542417.0838, -507776.3237, -362653.1416, -432042.8349, -609603.7451, -724313.8748, -725822.9214, -689483.3973, -554697.5124, -596522.7156, -574425.8849, -565647.1022, -547343.3978, -468138.5782, -420611.7013, -445046.4753, -394947.5415, -170134.4597, -154045.3895, -83536.0411, -24926.049, -13748.0187, -18234.5653, -88671.6848, -148317.4896, -175179.1935, -167327.7432, -179225.7174, -106833.3039, -61227.4916, -51737.1276, 10499.5556, 37437.7631, 30017.2999, -25120.2239, -74218.36, -147881.3136, -195018.5645, -201815.7582, -224844.8975, -207638.4443, -211372.3622, -226184.8866, -243098.3876, -231557.5019, -184655.0333, -187923.357, -227406.0799, -252108.6029, -284602.7767, -202768.8994, -189920.858, -170958.9263, -171841.8701, 129782.5502, 3417.6183, 318207.1233, 85834.4164, -178877.6876, -442356.5355, -828176.486, -908449.1715, -776499.6493, -549732.8929, -330573.8926, -244260.8083, -150774.2478, -116755.1265, 266892.7947, 280072.8147, 58867.4658, 3136.288, -1094533.5069, -1843006.2033, -1701257.6106, -1580528.4224, -1447395.9287, -1261351.7334, -1078936.2201, -1092683.4071, -918928.2729, -764307.6934, -749937.3962, 950172.6251, 346186.0315, -440779.858, -982782.2293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.79, 90.53, 88.04, 88.53, 86.4, 85.36, 84.12, 83.11, 75.9, 78.62, 82.4, 80.79, 74.51, 79.52, 68.54, 51.72, 83.84, 86.14, 84.85, 81.9, 82.23, 81.8, 81.43, 81.61, 80.7, 81.94, 82.71, 82.94, 82.99, 84.92, 73.13, 59.5, 68.71, 82.94, 71.31, 71.77, 72.25, 71.28, 69.79, 69.07, 68.46, 68.55, 68.71, 55.46, 58.38, 62.59, 61.74, 46.62, 62.4, 66.59, 68.19, 71.33, 75.31, 71.89, 69.57, 64.82, 48.07, 64.07, 63.41, 44.67, 37.46, 39.55, 44.49, 43.69, 55.76, 56.34, 57.96, 60.62, 56.43, 59.63, 60.06, 50.14, 34.8, 44.59, 45.34, 50.02, 46.11, 41.21, 24.43, 25.42, 26.38, 26.27, 26.86, 27.51, 31.07, 34.16, 58.19, 57.23, 60.28, 63.58, 63.47, 63.53, 63.44, 62.84, 59.8, 59.71, 59.45, 54.49, 51.28, 48.52, 40.12, 31.69, 31.23, 23.43, 23.17, 31.92, 29.48, 29.4, 35.02, 55.47, 76.81, 85.96, 90.57, 84.05, 78.4, 72.27, 71.02, 71.71, 69.4, 66.96, 67.83, 67.04, 65.43, 69.57, 68.67, 57.84, 53.6, 70.34, 65.95, 65.56, 69.76, 73.35, 68.2, 65.82, 62.79, 64.69, 65.52, 59.08, 65.63, 79.12, 71.9, 64.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 929.4028, 2076.4467, 270.5413, 748.4855, 128.6493, -46.0084, -62.5184, -65.966, -97.6618, -80.8277, -66.2081, -87.9873, -99.5019, -84.4509, -84.1996, -89.1955, 833.7941, 141.6682, 21.736, 159.7961, -24.6187, 26.01, 32.0413, -25.1318, -65.0951, 228.2513, 2333.7095, 130.8339, -5.3138, 514.2702, -96.8932, -92.7553, -61.6597, 142.0379, 513.7357, -24.014, -31.7645, 97.0932, 229.1758, -48.9858, -28.3503, 13.8115, 14.452, -77.5085, 23.4124, 135.7045, -52.5511, -90.9668, -92.0131, -59.855, -54.2385, -68.7112, -67.4495, -49.3398, -72.3471, -83.9415, -91.0788, -48.8358, -9.7757, -56.2759, -42.6505, -47.676, -48.0186, -17.2508, 332.5005, -22.5373, -48.1309, -71.4572, -54.5648, -20.067, -11.1567, -57.9257, 24.6293, -55.0498, -9.6823, -38.8293, -11.535, -23.9557, -76.3603, -48.2201, -44.6722, 41.4428, -28.7992, 41.9936, -75.0841, -80.0491, -43.9516, -20.9555, -56.3971, 128.279, 1.0315, -2.1954, -3.7034, 21.3252, 130.1071, 0.5354, 9.9036, -59.8278, 110.2367, 280.1069, -76.9036, -50.3559, 53.9365, -55.6077, 39.4848, 24.4923, -20.5744, 20.7037, -73.1481, 414.2857, 1457.9696, 2223.5381, 1272.8209, 211.2455, 370.9472, 607.6176, 102.6005, 137.2648, 135.0469, 40.3148, 140.3969, 75.438, 313.1579, 171.7124, -33.0402, -64.6935, -48.828, 330.5542, 137.3615, 1.4074, 242.9974, 418.6836, 223.0552, 206.2364, 40.2469, 105.494, -100.0, -73.0102, 240.1686, 1173.9738, 175.0038, -48.9898], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 37.02, 37.33, 37.06, 36.91, 36.38, 36.18, 35.85, 31.25, 30.49, 32.45, 31.15, 30.33, 29.59, 21.01, 21.21, 22.35, 22.34, 20.81, 25.32, 25.19, 24.63, 25.94, 25.95, 28.03, 28.03, 28.0, 37.35, 42.73, 43.69, 42.22, 42.33, 44.28, 45.13, 45.15, 45.91, 45.37, 45.67, 45.56, 44.8, 45.14, 45.76, 44.07, 44.1, 43.31, 43.38, 43.54, 32.89, 27.57, 27.18, 27.13, 27.98, 24.68, 23.23, 23.34, 21.59, 21.76, 22.51, 22.97, 19.16, 18.54, 17.38, 17.38, 17.37, 19.02, 18.73, 29.62, 29.47, 29.95, 31.06, 31.37, 30.44, 30.2, 30.09, 30.05, 29.86, 29.6, 30.45, 29.97, 30.17, 32.16, 32.08, 32.08, 32.26, 31.33, 31.6, 20.43, 20.53, 20.9, 19.11, 18.36, 18.72, 18.86, 18.68, 18.69, 18.89, 19.4, 17.02, 18.58, 22.92, 20.6, 20.6, 20.6, 27.39, 27.94, 39.71, 39.58, 40.79, 41.32, 43.34, 43.44, 43.79, 43.65, 43.42, 43.43, 43.27, 43.61, 49.98, 48.68, 48.29, 48.29, 48.0, 48.85, 46.29, 46.2, 37.46, 42.71, 41.91, 41.39, 40.64, 40.56, 40.43, 50.36, 50.89, 51.12, 51.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6442, 0.5315, 0.433, 0.3945, 0.4753, 0.5099, 0.4922, 0.6113, 0.825, 0.763, 1.0147, 0.9663, 0.9264, 0.7262, 0.6849, 0.5921, 0.3907, 0.4351, 0.3612, 0.736, 0.7401, 0.7117, 0.9876, 0.8604, 0.5919, 0.6159, 0.6683, 1.3349, 0.7009, 0.4815, 0.3882, 0.3178, 0.0671, 0.2865, 0.2655, 0.4622, 0.381, 0.2875, 0.3047, 0.5676, 0.4375, 0.2773, 0.2708, 0.2901, 0.2797, 0.2018, 0.0806, 0.159, 0.1204, 0.2236, 0.1641, 0.334, 0.4001, 0.2888, 0.2281, 0.1305, 0.2133, 0.3831, 0.489, 0.5169, 0.4553, 0.3488, 0.3374, 0.3436, 0.144, 0.1814, -0.2543, -0.165, -0.0252, 0.1834, 0.0832, 0.1013, 0.1222, 0.0603, 0.0464, 0.0799, 0.0657, 0.3047, 0.3189, 0.1818, 0.4339, 0.4567, 0.4235, 0.4906, 0.4728, 0.3449, 0.4835, 0.4402, 0.3045, 0.3324, 0.2622, 0.1667, 0.1135, 0.0485, 0.1175, 0.0489, -0.069, 0.0507, -0.1527, 0.2989, 0.2516, 0.1857, 0.1821, 0.7455, 0.8759, 1.6165, 1.5247, 1.1623, 0.862, 0.5186, 0.4231, 0.6071, 0.58, 0.5937, 0.5909, 0.555, 0.383, 0.9972, 1.0368, 0.8172, 0.9298, 0.9052, 0.6931, 0.7489, 0.6975, 0.9189, 0.4137, 0.3888, 0.3063, 0.5301, 0.4537, 0.328, 1.007, 0.8088, 0.7001, 0.7004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8666, 16.0645, 14.6865, 13.7835, 12.1567, 10.8146, 9.8433, 8.5714, 7.95, 8.6546, 9.1874, 9.4348, 9.9291, 10.254, 9.9774, 10.0778, 10.2106, 10.9683, 11.2378, 11.008, 10.7762, 10.4798, 10.0366, 9.6187, 8.9847, 8.6848, 7.9126, 6.985, 6.3036, 8.9718, 8.4803, 8.6054, 8.7019, 8.7351, 17.5662, 17.1865, 16.9482, 16.5019, 16.2751, 16.5758, 17.0482, 17.6352, 17.8365, 18.5275, 19.364, 19.906, 20.0292, 20.4298, 11.3902, 7.6583, 6.3186, 6.8216, 7.514, 8.1235, 8.884, 9.7262, 10.4508, 11.2717, 11.6429, 11.9121, 9.4574, 5.8818, 6.2519, 6.812, 6.3734, 4.3476, 4.3481, 4.2172, 4.3107, 4.3202, 4.4705, 5.0464, 5.6986, 8.127, 10.0217, 11.3003, 11.8855, 12.8242, 13.8285, 14.8201, 14.8787, 14.0217, 14.5349, 15.4141, 11.79, 12.1503, 6.4357, 6.1234, 5.833, 5.7363, 4.512, 4.4691, 4.5063, 4.4271, 4.1641, 3.9254, 3.6636, 3.4062, 4.0507, 4.8372, 5.5579, 6.3392, 7.2551, 8.4132, 8.959, 10.1729, 10.6109, 10.3341, 8.5299, 9.0559, 8.0599, 10.6491, 24.4008, 24.611, 23.6553, 22.8243, 22.1284, 21.3153, 20.3466, 18.9203, 18.0412, 16.9995, 15.7617, 14.6796, 13.675, 12.8252, 12.9429, 10.9849, 11.231, 11.0837, 10.362, 9.3427, 10.8993, 10.5276, 10.2731, 10.2668, 9.6942, 8.7216, 9.5034, 11.4673, 11.1929, 11.1683, 11.154], "mkt_dynamics": [-1.153165, -1.063649, -0.936777, -0.589079, -0.04197, 0.540005, 1.110616, 1.42078, 1.510044, 1.438186, 1.373192, 1.295271, 1.268159, 1.130328, 1.197818, 1.187702, 1.065302, 1.111113, 0.81745, 0.536698, 0.24274, -0.117212, -0.42391, -0.677538, -0.823639, -0.896603, -0.867915, -0.75171, -0.618333, -0.489155, -0.068761, 0.270608, 0.568842, 0.807261, 0.710878, 0.574217, 0.323082, 0.147264, -0.083945, -0.122099, -0.041217, 0.007964, 0.289145, 0.451561, 0.286066, 0.172241, -0.012978, 0.15218, 0.476123, 0.560864, 0.481696, -0.084253, -0.63148, -0.928034, -1.123288, -1.140213, -1.017372, -0.971769, -0.925505, -0.807153, -0.785637, -0.826589, -0.903956, -1.128888, -1.230869, -1.231021, -1.175425, -1.181038, -1.215679, -1.279162, -1.366628, -1.172934, -0.915266, -0.792481, -0.722571, -0.894834, -1.07132, -0.816887, -0.26122, 0.204852, 0.59417, 0.644092, 0.430408, 0.282781, 0.029177, -0.173831, -0.435239, -0.776606, -0.97865, -1.043062, -1.091745, -1.036341, -0.973988, -1.074499, -1.126369, -1.120117, -1.145627, -0.857524, -0.517039, -0.257943, 0.306419, 0.565568, 0.684288, 0.945011, 0.837471, 0.725638, 0.787517, 0.691057, 0.631639, 0.581227, 0.354717, 0.041205, -0.263996, -0.493303, -0.745528, -0.868784, -0.949721, -1.019455, -0.940616, -0.696699, -0.52266, -0.449205, -0.419252, -0.059534, 0.412727, 0.948405, 1.491091, 1.464931, 1.30152, 1.092253, 0.78288, 0.574753, 0.446192, 0.307998, 0.262613, 0.151049, -0.04709, 0.073426, 0.167327, 0.179131, 0.388758, 0.481587, 0.506949, 0.739591, 0.872909, 0.969867, 0.857096, 0.48991, -0.009779, -0.524219, -0.753327, -0.932771, -0.501228, -0.168935, 0.019283, 0.337584], "market_activity_top_line": [36.501821, 36.31758, 36.116789, 36.019111, 36.005914, 36.639591, 37.190922, 38.098821, 40.379059, 41.463743, 42.015074, 43.204632, 43.333475, 42.449548, 43.728997, 44.777726, 45.73956, 46.239954, 45.682629, 44.803331, 44.520582, 44.0033, 43.338106, 43.053957, 42.904139, 42.769302, 42.604074, 42.538154, 42.680695, 43.300517, 44.960505, 46.251939, 47.090921, 46.959081, 46.641467, 45.922339, 45.439106, 45.019887, 44.430692, 44.612109, 44.837654, 45.592738, 47.20778, 48.169614, 47.74413, 47.432508, 47.341399, 50.01641, 50.067306, 49.24895, 48.249226, 47.548056, 46.562383, 46.2635, 45.927548, 45.88162, 45.753418, 45.527172, 45.300872, 45.290944, 45.170978, 44.919141, 44.66256, 44.422673, 44.171696, 43.859126, 43.44968, 43.085117, 42.678767, 42.334694, 41.949546, 41.677641, 41.45606, 41.168687, 40.8498, 40.468396, 40.144048, 39.936617, 39.828435, 39.758464, 39.663978, 39.513913, 39.361962, 39.212591, 38.946007, 38.696295, 38.131864, 37.606734, 37.156141, 36.83497, 36.456135, 36.093278, 35.742034, 35.354465, 34.96233, 34.595603, 34.225005, 33.984574, 33.758737, 33.464307, 33.306404, 33.16946, 33.028125, 32.934371, 32.893785, 32.697689, 32.650846, 32.605499, 32.41851, 32.281877, 32.145527, 31.977117, 31.791709, 31.583688, 31.410736, 31.214774, 30.975212, 30.770691, 30.47528, 30.341545, 30.192501, 30.016802, 29.840377, 29.879533, 30.315405, 33.327834, 35.867345, 36.952467, 36.813182, 35.52723, 34.356712, 34.346994, 34.215366, 34.023666, 33.800164, 33.509522, 33.241533, 34.267194, 35.728059, 36.333785, 37.214839, 37.869151, 37.516082, 37.451299, 37.344406, 38.047307, 37.303769, 36.760472, 36.097709, 36.014633, 35.965493, 35.777899, 36.493334, 37.686667, 38.196666, 38.593332], "market_activity_min_gap": [-8.396379, -7.865159, -7.629964, -6.162465, -5.0432, -3.459643, -2.877366, -1.987447, -0.541632, 0.136983, 0.798582, 1.51654, 2.054191, 2.52526, 3.339788, 3.99981, 4.659273, 5.049531, 5.168343, 5.238937, 5.286966, 5.204101, 5.000669, 2.976387, 1.850395, 1.425539, 1.047954, 1.663479, 2.066205, 2.283094, 2.693909, 2.541658, 2.293934, 1.969911, 1.668514, 1.389175, 0.863536, -0.017071, -1.573399, 0.05117, 0.512815, 0.728629, 1.034582, 1.088337, 1.343464, 1.631047, 2.013798, 2.901516, 3.097588, 3.067052, 2.900729, 2.438724, -3.142787, -4.941582, -6.153246, -5.217594, -4.978443, -5.497679, -6.085576, -4.985246, -4.562896, -4.942257, -5.74745, -6.530668, -7.438818, -8.51083, -10.296204, -11.189447, -12.307948, -12.095361, -12.140657, -10.865827, -9.350324, -8.922736, -8.87673, -9.8953, -10.260168, -8.566123, -6.38967, -5.159224, -4.38352, -4.131351, -4.199026, -4.406027, -6.14474, -7.030251, -11.444344, -14.648224, -16.087096, -14.913164, -14.442726, -13.559673, -13.011801, -13.33417, -13.891583, -13.9806, -14.234282, -12.622731, -11.159057, -10.916842, -9.803767, -8.509737, -7.360831, -6.697223, -6.060114, -5.679201, -5.001181, -4.268609, -3.655544, -3.516362, -3.797124, -4.717451, -5.623637, -6.549486, -6.944126, -7.416403, -8.806465, -9.247021, -10.769526, -9.360874, -8.39567, -7.952434, -7.737555, -6.052152, -4.05808, -2.176421, -0.488869, 0.206081, 0.678636, 0.735388, 0.895875, 1.230694, 1.516378, 1.868496, 2.206991, 2.407783, 2.564391, 3.225478, 3.813507, 4.210256, 4.640012, 4.959687, 5.011298, 5.014892, 4.964317, 5.0254, 4.499469, 3.951341, 1.864157, 0.976333, -0.301599, -1.826144, 1.199721, 1.122768, 1.017167, 1.498165], "market_activity": [null, null, null, null, -18.2913, -7.80755, 7.088525, 28.039513, 56.618531, 75.909441, 87.95472, 93.97736, 94.927055, 79.801403, 77.689601, 75.259676, 80.037263, 90.018631, 84.015516, 67.187033, 49.644216, 32.625608, 20.206779, 12.957015, 8.636482, 7.536466, 8.641458, 9.194329, 10.57649, 18.051145, 40.724697, 63.444649, 76.350349, 80.52205, 66.483475, 41.325087, 17.086044, 0.610247, -10.138027, -10.997963, -6.293257, 7.245347, 35.615298, 58.067224, 62.812112, 56.158231, 40.651816, 54.016933, 63.295741, 60.710296, 48.797623, 20.250061, 1.784281, -9.150585, -16.275692, -18.329221, -14.727686, -13.422393, -12.686571, -12.302286, -12.048768, -12.331434, -12.899967, -15.162933, -17.648142, -20.019921, -23.485435, -27.142568, -31.322834, -34.204967, -35.842608, -36.078804, -34.937127, -33.960114, -33.114982, -33.569716, -34.622858, -33.538679, -30.537289, -26.02502, -21.546035, -18.655367, -17.886159, -18.067054, -19.799777, -21.317139, -26.122844, -32.382897, -36.463574, -38.189062, -39.083731, -39.22914, -38.86962, -39.65171, -40.58798, -41.21889, -41.729545, -40.928373, -39.172836, -37.754318, -35.207759, -33.03933, -31.22069, -28.491045, -25.368647, -24.617774, -22.831712, -20.608231, -20.439315, -19.022083, -18.376841, -18.672671, -18.300735, -18.304868, -18.386409, -18.437979, -19.86509, -21.26202, -23.99566, -24.706205, -24.401277, -24.283364, -23.355857, -20.897103, -11.187352, 34.493324, 67.246662, 83.623331, 91.811666, 90.993133, 49.764866, 28.983808, 17.651854, 10.743877, 13.938539, 10.919644, 6.741347, 21.005074, 51.093237, 75.546618, 87.773309, 93.886655, 87.632902, 78.450101, 62.998926, 57.336988, 45.572894, 31.355097, 14.512848, 1.616149, -4.3356, -6.502675, 5.760312, 27.938556, 45.493803, 61.636552], "market_activity_raw": [null, null, null, null, -18.2913, 2.6762, 21.9846, 48.9905, 85.19755, 95.20035, 100.0, 100.0, 95.87675, 64.67575, 75.5778, 72.82975, 84.81485, 100.0, 78.0124, 50.35855, 32.1014, 15.607, 7.78795, 5.70725, 4.31595, 6.43645, 9.74645, 9.7472, 11.95865, 25.5258, 63.39825, 86.1646, 89.25605, 84.69375, 52.4449, 16.1667, -7.153, -15.86555, -20.8863, -11.8579, -1.58855, 20.78395, 63.98525, 80.51915, 67.557, 49.50435, 25.1454, 67.38205, 72.57455, 58.12485, 36.88495, -8.2975, -16.6815, -20.08545, -23.4008, -20.38275, -11.12615, -12.1171, -11.95075, -11.918, -11.79525, -12.6141, -13.4685, -17.4259, -20.13335, -22.3917, -26.95095, -30.7997, -35.5031, -37.0871, -37.48025, -36.315, -33.79545, -32.9831, -32.26985, -34.02445, -35.676, -32.4545, -27.5359, -21.51275, -17.06705, -15.7647, -17.11695, -18.24795, -21.5325, -22.8345, -30.92855, -38.64295, -40.54425, -39.91455, -39.9784, -39.37455, -38.5101, -40.4338, -41.52425, -41.8498, -42.2402, -40.1272, -37.4173, -36.3358, -32.6612, -30.8709, -29.40205, -25.7614, -22.24625, -23.8669, -21.04565, -18.38475, -20.2704, -17.60485, -17.7316, -18.9685, -17.9288, -18.309, -18.46795, -18.48955, -21.2922, -22.65895, -26.7293, -25.41675, -24.09635, -24.16545, -22.42835, -18.43835, -1.4776, 80.174, 100.0, 100.0, 100.0, 90.1746, 8.5366, 8.20275, 6.3199, 3.8359, 17.1332, 7.90075, 2.56305, 35.2688, 81.1814, 100.0, 100.0, 100.0, 81.37915, 69.2673, 47.54775, 51.67505, 33.8088, 17.1373, -2.3294, -11.28055, -10.28735, -8.66975, 18.0233, 50.1168, 63.04905, 77.7793], "market_activity_distance": [-2.684461, -2.792181, -2.913823, -2.69032, -2.544766, -0.750778, 0.868888, 3.329717, 9.165167, 11.769826, 13.019613, 15.537326, 15.393782, 12.959312, 15.567247, 17.404542, 18.935536, 19.187906, 16.962253, 14.00728, 12.710157, 10.940405, 8.904388, 7.861083, 7.051805, 6.254619, 5.303249, 4.494123, 3.964255, 4.61884, 7.477976, 9.416977, 10.221972, 9.033986, 7.551995, 5.373168, 3.864439, 2.611017, 1.437831, 1.570609, 1.74747, 3.334466, 6.4563, 7.946952, 7.007823, 6.302254, 6.085533, 11.286109, 10.953334, 8.8828, 6.473665, 4.715864, 2.532731, 1.646371, 0.78308, 0.414662, -0.06056, -0.556601, -0.884082, -1.001447, -0.992966, -1.104091, -1.206538, -1.407535, -1.630681, -1.977749, -2.583989, -3.103994, -3.726501, -3.982367, -4.251254, -4.378163, -4.186144, -4.091679, -4.216351, -4.369402, -4.378066, -3.564683, -3.087911, -2.73754, -2.491637, -2.376903, -2.54489, -2.509975, -2.651498, -2.567578, -2.95123, -3.376006, -3.680939, -3.51697, -3.533601, -3.682154, -3.813945, -3.966375, -4.126119, -4.320471, -4.643553, -4.71286, -4.812116, -4.918812, -4.883461, -4.666166, -4.380823, -4.122558, -3.770082, -3.89257, -3.615099, -3.156889, -2.919203, -2.507884, -2.090344, -1.792667, -1.511755, -1.23634, -1.076851, -0.922143, -1.351119, -1.697484, -2.097708, -2.050871, -2.148843, -2.292351, -2.43872, -2.315096, -1.049369, 7.857075, 14.978458, 17.832983, 17.002109, 12.706156, 9.099326, 9.012401, 8.522112, 7.875301, 7.106165, 6.038244, 5.314353, 8.015113, 11.82643, 13.125916, 15.022274, 16.068501, 14.170241, 13.015005, 11.812625, 12.68768, 9.727543, 7.474096, 4.843998, 3.9391, 3.178568, 2.106508, 2.903729, 5.469976, 6.288812, 7.405126], "market_activity_roc": [null, null, null, null, -1.358582, 0.886653, 2.974055, 5.773907, 12.14563, 13.166501, 12.971316, 13.401493, 7.316703, 2.377511, 4.079305, 3.641031, 5.552486, 8.929202, 4.467589, 0.057182, -2.665041, -4.837059, -5.132198, -3.904562, -3.630777, -2.804331, -1.693733, -1.198039, -0.520798, 1.242047, 5.530999, 8.73048, 10.33307, 8.449239, 3.738752, -0.712619, -3.507714, -4.12954, -4.739935, -2.853143, -1.323644, 1.27244, 6.250382, 7.974304, 6.482221, 4.035226, 0.283044, 3.833944, 4.865888, 3.82953, 1.917618, -4.935088, -7.000423, -6.061957, -4.811845, -3.504741, -1.737379, -1.591596, -1.364488, -1.287391, -1.272998, -1.335534, -1.40905, -1.917096, -2.212221, -2.359829, -2.715653, -3.010976, -3.379832, -3.475746, -3.452578, -3.266734, -2.864907, -2.754259, -2.621592, -2.901424, -3.164826, -2.992736, -2.500294, -1.754287, -1.195868, -1.058437, -1.171206, -1.372973, -1.810134, -2.06919, -3.125093, -4.095259, -4.595763, -4.810086, -4.394564, -4.024428, -3.80585, -4.019292, -4.097541, -4.149457, -4.244384, -3.874733, -3.442542, -3.270057, -2.684005, -2.398482, -2.164216, -1.583586, -1.238858, -1.422305, -1.142296, -0.998568, -1.444878, -1.271686, -1.547644, -1.927227, -1.933466, -2.162789, -2.285827, -2.384027, -2.56827, -2.574104, -2.978141, -2.797486, -2.526895, -2.450023, -2.083338, -1.522704, 0.407068, 11.030595, 20.197359, 23.671501, 21.433911, 6.599277, -4.211722, -7.050877, -7.056755, -4.232145, -1.619911, -2.438269, -2.846186, 0.715761, 5.703804, 8.42824, 11.952836, 10.511386, 5.004534, 3.075688, 0.34816, 0.470452, -0.565925, -1.844601, -3.338377, -5.342491, -3.587509, -2.672906, 1.095984, 4.642652, 6.203649, 7.869196], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, 0.6904, -1.8369, -7.9187, -7.7209, -8.0261, -9.9286, -11.2481, -10.901, -7.7316, -5.938, -5.6403, -2.1409, 2.7812, 1.275, 6.8337, 6.1912, 5.3657, -1.4597, -2.1404, -4.767, -10.4668, -8.0225, -9.3015, 1.2553, 1.608, 1.1162, 7.0947, 4.1381, -4.3523, -3.0267, -1.1498, 11.2669, -4.0674, -7.6591, -8.4492, -8.848, -12.7382, -7.0358, -6.8777, -2.1907, -3.6752, -5.3432, -4.6308, 1.75, -1.2827, -4.5003, -4.3249, -3.653, -3.7292, -5.1647, -7.2147, -4.8314, -5.5392, -2.53, -3.8307, 0.7534, 2.1263, -1.0432, -2.6028, -4.6997, -2.3138, 2.4494, 4.8441, 4.9783, 2.6938, -0.4387, -0.9695, -0.9703, -5.8502, -4.8882, -13.5618, -11.0515, -6.5533, 0.2398, -2.2795, -2.2356, -2.2148, -3.6789, -4.0117, -3.2688, -3.6303, 4.7404, 4.1084, 0.1892, 7.6607, 7.1853, 5.2999, 6.5866, 5.1884, 0.9606, 5.1052, 3.1851, -0.9055, -0.3168, -2.2679, -4.4702, -5.4948, -6.6082, -4.2451, -5.4644, -7.3185, -3.5174, -7.0697, 6.1363, 4.1048, 1.9021, 1.1892, 14.3426, 15.6023, 26.5393, 23.7981, 13.449, 6.3085, -0.9893, -2.6861, 1.1387, 0.6316, 0.998, 0.9863, 0.1354, -4.0426, 9.1151, 9.3644, 3.6785, 5.8313, 5.5738, 0.0553, 1.5299, 0.4853, 5.4126, -7.2258, -6.947, -7.9707, -2.1673, -3.525, -5.8283, 7.6368, 3.6025, 1.2935, 1.4504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.531332, 0.488746, 0.375003, 0.217409, 0.072768, 0.027671, 0.017127, -0.021056, 0.045717, 0.275661, 0.170857, 0.24159, 0.317476, 0.370289, 0.414562, 0.427294, 0.359092, 0.172179, 0.048423, -0.068459, 0.057737, 0.072473, 0.057012, 0.143727, 0.231022, 0.168599, 0.132886, 0.132896, 0.317413, 0.373694, 0.258756, 0.088864, -0.093508, -0.324829, -0.427785, -0.496978, -0.469333, -0.478413, -0.552236, -0.618851, -0.537941, -0.49145, -0.517491, -0.545197, -0.553047, -0.570501, -0.62341, -0.723509, -0.784479, -0.843915, -0.838672, -0.85323, -0.757936, -0.641625, -0.614629, -0.626921, -0.688438, -0.688124, -0.575365, -0.395554, -0.234932, -0.154013, -0.18792, -0.238145, -0.286595, -0.436241, -0.534537, -0.648704, -0.715332, -0.782612, -0.756432, -0.761142, -0.738457, -0.700481, -0.679715, -0.665774, -0.646328, -0.665145, -0.579642, -0.505518, -0.506013, -0.364165, -0.234789, -0.155633, -0.034807, 0.046457, 0.030469, 0.119588, 0.129595, 0.053297, 0.018008, -0.097083, -0.254529, -0.377288, -0.481599, -0.55078, -0.600023, -0.632275, -0.636627, -0.657976, -0.53956, -0.460516, -0.420918, -0.393195, -0.104601, 0.244759, 0.499548, 0.652422, 0.744146, 0.759404, 0.679162, 0.604066, 0.589124, 0.549889, 0.514163, 0.479383, 0.396354, 0.206492, 0.343534, 0.489284, 0.509626, 0.575969, 0.65798, 0.625138, 0.620107, 0.585976, 0.672296, 0.487121, 0.309229, 0.112407, 0.076041, 0.000174, -0.168207, 0.059658, 0.266582, 0.369542, 0.434482], "smi": [null, null, null, 0.005, 0.0198, 0.0545, 0.085, 0.1183, 0.149, 0.1748, 0.2066, 0.2478, 0.2865, 0.3185, 0.362, 0.3965, 0.4415, 0.478, 0.502, 0.519, 0.53, 0.526, 0.5115, 0.492, 0.4485, 0.4175, 0.379, 0.3555, 0.351, 0.3565, 0.37, 0.393, 0.432, 0.4865, 0.551, 0.598, 0.6255, 0.621, 0.5935, 0.5725, 0.5595, 0.555, 0.561, 0.5675, 0.572, 0.5765, 0.5945, 0.6395, 0.696, 0.724, 0.7265, 0.708, 0.6675, 0.625, 0.576, 0.5255, 0.4675, 0.391, 0.31, 0.247, 0.2, 0.163, 0.1355, 0.1035, 0.076, 0.05, 0.0325, 0.024, 0.0205, 0.018, 0.0125, 0.0105, 0.0135, 0.0165, 0.019, 0.02, 0.02, 0.024, 0.031, 0.04, 0.052, 0.0575, 0.056, 0.0535, 0.051, 0.05, 0.05, 0.046, 0.039, 0.03, 0.028, 0.036, 0.043, 0.048, 0.058, 0.072, 0.082, 0.092, 0.101, 0.104, 0.0995, 0.093, 0.102, 0.124, 0.139, 0.14, 0.1425, 0.1425, 0.1395, 0.138, 0.132, 0.122, 0.1015, 0.073, 0.048, 0.033, 0.0205, 0.0105, 0.0045, 0.005, 0.009, 0.0125, 0.0145, 0.031, 0.061, 0.1085, 0.175, 0.244, 0.311, 0.3585, 0.393, 0.4225, 0.4505, 0.466, 0.4695, 0.4545, 0.4175, 0.4055, 0.4165, 0.4575, 0.518, 0.577, 0.631, 0.6775, 0.7195, 0.764, 0.791, 0.775, 0.7255, 0.6605, 0.5895, 0.5235, 0.489, 0.483, 0.4825, 0.4795], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.483245, -14.212974, -15.354698, -12.320402, -8.793436, -6.32308, -4.816868, -0.572285, 11.142369, 4.906826, 5.982191, 14.707159, 7.762721, 1.201969, 11.818867, 11.342365, 11.808192, 9.98889, 2.356942, 2.218444, -0.524572, -0.7003, -2.905471, -4.718544, -4.220199, -3.4406, -3.876643, -3.541419, 0.402719, -0.506231, 2.765977, 3.789839, 1.101579, -2.905295, -3.546646, -6.998118, -5.856437, -7.560306, -10.079101, -3.274845, -5.19812, -6.695585, 1.720703, -2.766434, -10.875769, -12.995692, -10.793188, 2.68311, -10.930867, -11.742584, -11.152547, -11.225246, -17.848858, -16.301947, -16.554285, -12.368902, -11.170241, -15.125833, -16.380279, -12.217184, -12.916292, -18.891858, -20.89929, -19.649397, -17.714541, -22.053885, -21.925513, -20.657499, -19.296095, -20.139108, -20.754607, -15.26644, -16.390816, -17.354779, -18.982691, -21.600083, -21.181479, -17.397054, -13.683191, -14.7154, -12.976097, -12.987863, -10.524754, -10.971567, -12.638757, -10.763188, -16.034697, -14.466648, -13.911386, -12.94915, -16.346786, -19.611384, -18.645932, -19.151567, -20.597945, -21.243028, -21.514102, -18.439371, -17.751601, -20.799827, -17.730986, -16.705359, -17.065632, -17.246307, -18.158588, -18.234764, -16.826948, -17.902501, -22.917668, -22.333736, -23.126256, -27.595443, -29.51971, -30.362877, -29.747797, -32.20154, -32.304172, -29.993904, -30.702703, -27.282565, -28.508301, -29.736717, -28.207055, -21.676219, -20.615001, -7.106034, -8.554728, -14.518112, -18.469213, -23.183675, -28.396032, -27.95464, -23.585207, -21.869752, -21.219072, -19.908007, -21.311548, -14.052634, -14.623136, -21.852666, -17.907331, -21.726465, -23.595332, -23.354594, -27.356831, -22.235581, -29.616761, -32.996843, -31.324378, -29.547579, -28.020399, -25.579634, -11.128695, -12.432553, -15.76374, -17.427547], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.338379, 34.652996, 34.248486, 35.686745, 36.810383, 38.428425, 37.6194, 39.282387, 44.406181, 42.563408, 42.113953, 44.765739, 43.012863, 40.720646, 46.473671, 46.56356, 47.192799, 46.293888, 43.776939, 43.417374, 42.878025, 41.664497, 40.540859, 40.046459, 40.85548, 41.215042, 41.035263, 42.248791, 44.585957, 44.226398, 47.642254, 47.822033, 47.822033, 46.024216, 45.754543, 44.855633, 42.653301, 43.057812, 42.203846, 46.203999, 46.473671, 46.383778, 49.709747, 49.080509, 46.293888, 46.653454, 47.350948, 55.842743, 49.196995, 46.612537, 45.412613, 44.397285, 40.705204, 43.105057, 42.551243, 44.858795, 43.705021, 42.274342, 42.274342, 45.55106, 43.889622, 41.720528, 41.443623, 41.489773, 41.166714, 40.059093, 38.397652, 38.951466, 38.166897, 38.997616, 38.120747, 39.597584, 40.15139, 38.813015, 37.982296, 36.736217, 37.290028, 38.766861, 39.736034, 40.012939, 39.412979, 38.351501, 38.120747, 38.074596, 36.090099, 36.136257, 30.967339, 31.151941, 31.936508, 33.59795, 32.305717, 32.167263, 32.028812, 31.151941, 30.736584, 30.782732, 30.413527, 32.16497, 32.16497, 30.901693, 32.748024, 32.893784, 32.602257, 33.088135, 32.942375, 31.922031, 32.893784, 32.553673, 31.484747, 31.581921, 30.998869, 30.221468, 29.687004, 29.055367, 29.298304, 28.715254, 27.792089, 28.229378, 26.723164, 29.055367, 28.666666, 28.132204, 27.986439, 31.193218, 32.213562, 38.675705, 39.258759, 37.120903, 35.274574, 32.650845, 31.824858, 33.379658, 33.233898, 33.428249, 33.476837, 33.233898, 31.776272, 37.363842, 38.238415, 36.635029, 38.092655, 38.384178, 36.683617, 37.41243, 37.120903, 39.647457, 34.7887, 34.448589, 33.5, 35.650002, 34.900002, 33.599998, 40.700001, 39.25, 38.349998, 38.549999], "trend_signal": [0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.2, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.55, 0.669446, 0.652339, 0.742702, 0.74847], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.49000000000000005, 0.5700000000000001, 0.63, 0.71, 0.7450000000000001, 0.78, 0.8150000000000001, 0.8300000000000001, 0.845, 0.86, 0.86, 0.86, 0.8350000000000002, 0.79, 0.765, 0.74, 0.6950000000000001, 0.67, 0.645, 0.64, 0.635, 0.63, 0.675, 0.7, 0.725, 0.73, 0.755, 0.78, 0.805, 0.785, 0.8100000000000002, 0.8350000000000002, 0.8350000000000002, 0.8550000000000001, 0.875, 0.85, 0.825, 0.8, 0.82, 0.865, 0.82, 0.775, 0.7300000000000001, 0.685, 0.64, 0.64, 0.64, 0.605, 0.525, 0.425, 0.39, 0.3350000000000001, 0.28, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.085, 0.13, 0.11000000000000001, 0.13, 0.13, 0.13, 0.15, 0.15499999999999997, 0.175, 0.175, 0.13, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.185, 0.22999999999999998, 0.29, 0.35, 0.41, 0.47000000000000003, 0.55, 0.6300000000000001, 0.6900000000000001, 0.75, 0.7849999999999999, 0.8, 0.82, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.76, 0.76, 0.76, 0.78, 0.775, 0.73, 0.6849999999999999, 0.685, 0.7100000000000001, 0.6900000000000001, 0.705111, 0.707278, 0.714291, 0.720278], "avg_distance": [-10.024637128601007, -9.200259870125564, -10.26017985164565, -6.491572270371776, -3.547352428599601, 0.6923327379938413, -1.4275203263291256, 2.9299322714018063, 16.35558711749389, 11.527049073673707, 10.349361661016149, 17.297721326080588, 12.704736486331267, 6.698539852675682, 21.77294135494899, 22.008473596967377, 23.65724121520108, 21.301863769629403, 14.706811638490509, 13.764659088107909, 12.351426332149153, 9.171671628102015, 6.227451786329841, 4.93199694253481, 7.051839525831541, 7.993984215444456, 7.522917111151127, 10.702671815198244, 16.826646361017556, 15.88450953217432, 24.834928627858634, 25.305995732151963, 25.305995732151963, 20.595253942291432, 19.888641494696884, 17.533266669381767, 11.76259179671833, 12.822514398494974, 10.584904384060772, 21.066331527611016, 21.77294135494899, 21.53739863190435, 30.2522907260834, 28.603525728106256, 21.301863769629403, 22.244018940268575, 24.071632170078388, 46.322313734124585, 28.90874893387954, 22.136805902559107, 18.992697168768824, 16.33227731512657, 6.658077850859574, 12.946308419722929, 11.495173652608234, 17.54155192062789, 14.51836802713119, 10.769621990590249, 10.769621990590249, 19.35546382887985, 15.002070008562029, 9.31848722347557, 8.59292508043135, 8.713849920724911, 7.867352456360874, 4.965101263927417, 0.6116995828399175, 2.0628343499546142, 0.007062280089259014, 2.183759190248177, -0.11386256020430334, 3.755829278682673, 5.206943083744878, 1.7000572088173356, -0.47663970134158207, -3.7416863767082176, -2.2905594703632213, 1.5791218874975181, 4.118603799563378, 4.844165942607618, 3.2721168162255947, 0.4907721222897821, -0.11386256020430334, -0.23479002075443878, -5.4346813054362935, -5.31373550309024, -18.857626806244244, -18.373922204556838, -16.31815537520462, -11.964751073860556, -15.35073307054701, -15.713518072453969, -16.07629521359123, -18.373922204556838, -19.46226410899489, -19.341344509214448, -20.30875633284581, -15.719526320748518, -15.719526320748518, -19.029636168452505, -14.19177525178801, -13.80984665544586, -14.573722189926094, -13.300597172544537, -13.682525768886705, -16.356088829439287, -13.80984665544586, -14.701024734689314, -17.501885099492018, -17.247264288426194, -18.775010116873574, -20.812000187709135, -22.21243299036704, -23.8674839838342, -23.23092671565654, -24.75866730359079, -27.177596451794766, -26.031787080459235, -29.97845419634089, -23.8674839838342, -24.885980329380267, -26.286407891525045, -26.668349589150015, -18.26576587448538, -15.592202813932786, 1.340269780416253, 2.868020849376742, -2.7337103612548805, -7.5715660374062494, -14.44640916413664, -16.610707020248544, -12.536732119090537, -12.918660715432686, -12.409411232531383, -12.282098206741908, -12.918660715432686, -16.73801480552489, -2.097147852564101, 0.1944577888241684, -4.006824897610184, -0.18747080751799922, 0.5763942459359994, -3.879511871820729, -1.969834826774627, -2.7337103612548805, 3.8865093341531347, -8.844680573761572, -9.735858653005044, -12.221405204017758, -6.587848357195325, -8.553040778000899, -11.959384788423472, 6.644444655972302, 2.8450700221583, 0.4868338766784889, 1.01088780914987], "avg_trend_signal": 0.438865108974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8607142857142858, "display_momentum_threshold": 0.8607142857142858, "display_price_threshold": 50.46787898625001, "reversal_price_threshold": 52.771392135, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.63488015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.336)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.422)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.366)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.196)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.705111", "trend_signal": "0.669446", "avg_distance": "-2.218215", "display_price_threshold": "50.467879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.707278", "trend_signal": "0.652339", "avg_distance": "-5.701843", "display_price_threshold": "50.467879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.714291", "trend_signal": "0.742702", "avg_distance": "-7.864099", "display_price_threshold": "50.467879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.720278", "trend_signal": "0.748470", "avg_distance": "-7.383596", "display_price_threshold": "50.467879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d927307c-f27e-48e7-a3bb-671aa6effaf4/", "share_image": "https://sharemaestro.com/terminal/d927307c-f27e-48e7-a3bb-671aa6effaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}