{"ticker": {"uuid": "d92751f7-d654-4228-81f7-d5145adaef75", "symbol": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXSN rose 8177.09%, moving from 362.45 to 30,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2,105.64 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,000.00"}, {"label": "12-Week Change", "value": "8177.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2,105.64"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27600.0, "high": 31040.0, "low": 27000.0, "close": 30000.0, "volume": 2057923}, "trend_line": 2174.54374, "activity_lines": {"activity_5": 17553.100002, "activity_10": 10216.240001, "activity_20": 5637.602849, "activity_30": 3934.112594}, "trend_signal": 1, "fair_value": 468.654108, "relative_strength": 2105.641525, "rate_of_change": 84.39226299148925, "market_dynamics": 0.677865, "expectation": {"probability": 60.0779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.402735, "high": 15.076316, "low": 14.402735, "close": 14.57113, "volume": 326909}, "trend_line": null, "activity_lines": {"activity_5": 14.292453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.212548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.145655, "high": 15.888575, "low": 14.709809, "close": 15.363578, "volume": 264818}, "trend_line": null, "activity_lines": {"activity_5": 14.67613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.404387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.413106, "high": 15.769708, "low": 14.779148, "close": 15.601313, "volume": 339147}, "trend_line": null, "activity_lines": {"activity_5": 15.070373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.575376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.611219, "high": 17.820164, "low": 15.462635, "close": 17.067339, "volume": 1469615}, "trend_line": null, "activity_lines": {"activity_5": 15.820556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.886872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.830072, "high": 18.246107, "low": 17.344698, "close": 18.127239, "volume": 470906}, "trend_line": null, "activity_lines": {"activity_5": 16.733852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.246912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.929128, "high": 19.375344, "low": 17.929128, "close": 18.998932, "volume": 679887}, "trend_line": null, "activity_lines": {"activity_5": 17.684789, "activity_10": 16.462739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.256479, "high": 20.603636, "low": 18.979121, "close": 20.306469, "volume": 570182}, "trend_line": null, "activity_lines": {"activity_5": 18.776385, "activity_10": 17.31444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.047965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.603637, "high": 20.603637, "low": 17.830072, "close": 19.434778, "volume": 468879}, "trend_line": null, "activity_lines": {"activity_5": 19.247892, "activity_10": 17.89905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.330199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.840907, "high": 20.583827, "low": 18.473935, "close": 18.523464, "volume": 484387}, "trend_line": null, "activity_lines": {"activity_5": 19.160063, "activity_10": 18.212067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.498912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.206949, "high": 20.286659, "low": 19.068271, "close": 19.127705, "volume": 251902}, "trend_line": null, "activity_lines": {"activity_5": 19.176572, "activity_10": 18.556602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.686683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.910247, "high": 22.129099, "low": 19.910247, "close": 21.56448, "volume": 513891}, "trend_line": null, "activity_lines": {"activity_5": 19.938642, "activity_10": 19.257017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.011869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.000325, "high": 22.782868, "low": 21.693252, "close": 22.267776, "volume": 470842}, "trend_line": null, "activity_lines": {"activity_5": 20.764108, "activity_10": 19.958153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.340363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.257872, "high": 22.257872, "low": 20.207414, "close": 21.297029, "volume": 241680}, "trend_line": null, "activity_lines": {"activity_5": 21.135238, "activity_10": 20.357258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.485701, "high": 23.109753, "low": 21.960703, "close": 22.990885, "volume": 319253}, "trend_line": null, "activity_lines": {"activity_5": 21.946836, "activity_10": 20.960779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.874096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.485702, "high": 23.24843, "low": 22.039947, "close": 22.178625, "volume": 326306}, "trend_line": null, "activity_lines": {"activity_5": 22.189852, "activity_10": 21.308915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.178628, "high": 23.228622, "low": 21.663539, "close": 22.980982, "volume": 365829}, "trend_line": null, "activity_lines": {"activity_5": 22.496927, "activity_10": 21.729273, "activity_20": 20.034679, "activity_30": null}, "trend_signal": 0, "fair_value": 18.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.980979, "high": 23.17909, "low": 21.802213, "close": 23.17909, "volume": 204729}, "trend_line": null, "activity_lines": {"activity_5": 22.775603, "activity_10": 22.11325, "activity_20": 20.4951, "activity_30": null}, "trend_signal": 0, "fair_value": 18.574877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.782869, "high": 23.367299, "low": 22.505511, "close": 23.238525, "volume": 250484}, "trend_line": null, "activity_lines": {"activity_5": 23.013338, "activity_10": 22.455803, "activity_20": 20.91906, "activity_30": null}, "trend_signal": 0, "fair_value": 18.786861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.29703, "high": 24.169652, "low": 20.80175, "close": 23.080036, "volume": 777272}, "trend_line": null, "activity_lines": {"activity_5": 23.068809, "activity_10": 22.700381, "activity_20": 21.282076, "activity_30": null}, "trend_signal": 0, "fair_value": 18.973521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.109287, "high": 24.32814, "low": 22.109287, "close": 24.090406, "volume": 452787}, "trend_line": null, "activity_lines": {"activity_5": 23.455127, "activity_10": 23.045816, "activity_20": 21.699102, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.565409, "high": 26.249827, "low": 23.278146, "close": 25.774359, "volume": 1127543}, "trend_line": null, "activity_lines": {"activity_5": 24.275311, "activity_10": 23.607194, "activity_20": 22.230042, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.774358, "high": 27.319632, "low": 25.40785, "close": 26.94322, "volume": 6149965}, "trend_line": null, "activity_lines": {"activity_5": 25.29889, "activity_10": 24.304548, "activity_20": 22.818953, "activity_30": null}, "trend_signal": 0, "fair_value": 19.738422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.07199, "high": 27.07199, "low": 24.159747, "close": 26.101242, "volume": 964573}, "trend_line": null, "activity_lines": {"activity_5": 25.790868, "activity_10": 24.763807, "activity_20": 23.272535, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.566806, "high": 29.290843, "low": 26.44794, "close": 27.735668, "volume": 1632367}, "trend_line": null, "activity_lines": {"activity_5": 26.636806, "activity_10": 25.432886, "activity_20": 23.831777, "activity_30": null}, "trend_signal": 0, "fair_value": 20.251282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.735668, "high": 27.834724, "low": 26.249825, "close": 27.022463, "volume": 669333}, "trend_line": null, "activity_lines": {"activity_5": 26.934634, "activity_10": 25.886022, "activity_20": 24.272293, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.146529, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.814446, "high": 27.735668, "low": 26.230015, "close": 27.062086, "volume": 341579}, "trend_line": 20.704014, "activity_lines": {"activity_5": 27.050199, "activity_10": 26.258292, "activity_20": 24.674224, "activity_30": 23.088238}, "trend_signal": 1, "fair_value": 20.704014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.420928, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.973866, "high": 30.004048, "low": 28.359718, "close": 29.617729, "volume": 614627}, "trend_line": 21.213492, "activity_lines": {"activity_5": 27.931797, "activity_10": 27.021023, "activity_20": 25.281154, "activity_30": 23.663316}, "trend_signal": 1, "fair_value": 20.991554, "relative_strength": null, "rate_of_change": 2.4607692015664107, "market_dynamics": 1.485188, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.459239, "high": 29.459239, "low": 27.438499, "close": 28.617264, "volume": 664778}, "trend_line": 21.713725, "activity_lines": {"activity_5": 28.301606, "activity_10": 27.484785, "activity_20": 25.748462, "activity_30": 24.140979}, "trend_signal": 1, "fair_value": 21.229857, "relative_strength": null, "rate_of_change": 2.358088899272225, "market_dynamics": 1.416104, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.112079, "high": 28.161608, "low": 25.774359, "close": 27.587082, "volume": 696631}, "trend_line": 22.159476, "activity_lines": {"activity_5": 28.160286, "activity_10": 27.663445, "activity_20": 26.073932, "activity_30": 24.519905}, "trend_signal": 1, "fair_value": 21.4225, "relative_strength": null, "rate_of_change": 2.052853667438458, "market_dynamics": 1.303997, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.032834, "high": 30.053576, "low": 28.032834, "close": 29.558296, "volume": 3132492}, "trend_line": 22.666973, "activity_lines": {"activity_5": 28.685943, "activity_10": 28.118563, "activity_20": 26.543976, "activity_30": 24.997248}, "trend_signal": 1, "fair_value": 21.661788, "relative_strength": null, "rate_of_change": 2.290203071588864, "market_dynamics": 1.460884, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.212065, "high": 32.936104, "low": 30.212064, "close": 32.193184, "volume": 953464}, "trend_line": 23.254375, "activity_lines": {"activity_5": 29.92084, "activity_10": 28.953334, "activity_20": 27.215292, "activity_30": 25.611843}, "trend_signal": 1, "fair_value": 21.962685, "relative_strength": null, "rate_of_change": 2.59144438915598, "market_dynamics": 1.487953, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.07525, "high": 35.759196, "low": 32.678561, "close": 35.273823, "volume": 1597857}, "trend_line": 23.91805, "activity_lines": {"activity_5": 31.840544, "activity_10": 30.231516, "activity_20": 28.12939, "activity_30": 26.387291}, "trend_signal": 1, "fair_value": 22.332439, "relative_strength": null, "rate_of_change": 2.853979089956197, "market_dynamics": 1.636219, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.6507, "high": 36.809191, "low": 34.1743, "close": 34.659676, "volume": 1576131}, "trend_line": 24.553328, "activity_lines": {"activity_5": 33.17846, "activity_10": 31.246569, "activity_20": 28.923064, "activity_30": 27.080299}, "trend_signal": 1, "fair_value": 22.665608, "relative_strength": null, "rate_of_change": 2.656061008317984, "market_dynamics": 1.933113, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.966749, "high": 37.641259, "low": 34.649771, "close": 37.631355, "volume": 2118609}, "trend_line": 25.238796, "activity_lines": {"activity_5": 35.104107, "activity_10": 32.646319, "activity_20": 29.936123, "activity_30": 27.924043}, "trend_signal": 1, "fair_value": 23.059443, "relative_strength": null, "rate_of_change": 2.791751896117708, "market_dynamics": 2.027079, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.512956, "high": 39.315307, "low": 37.245036, "close": 38.631821, "volume": 4470506}, "trend_line": 25.922282, "activity_lines": {"activity_5": 36.693626, "activity_10": 34.048051, "activity_20": 30.974748, "activity_30": 28.788109}, "trend_signal": 1, "fair_value": 23.458735, "relative_strength": null, "rate_of_change": 2.7080768829067696, "market_dynamics": 2.09215, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.117194, "high": 41.14784, "low": 38.839835, "close": 39.919548, "volume": 2455961}, "trend_line": 26.619636, "activity_lines": {"activity_5": 38.107484, "activity_10": 35.472836, "activity_20": 32.057666, "activity_30": 29.691158}, "trend_signal": 1, "fair_value": 23.870255, "relative_strength": null, "rate_of_change": 2.6901721075328195, "market_dynamics": 2.10239, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.443619, "high": 40.315774, "low": 36.304008, "close": 40.147377, "volume": 1895187}, "trend_line": 27.280999, "activity_lines": {"activity_5": 39.082195, "activity_10": 36.705272, "activity_20": 33.081621, "activity_30": 30.563916}, "trend_signal": 1, "fair_value": 24.267258, "relative_strength": null, "rate_of_change": 2.4844930261255316, "market_dynamics": 2.117149, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.681813, "high": 41.979912, "low": 39.453985, "close": 41.108223, "volume": 1690157}, "trend_line": 28.003447, "activity_lines": {"activity_5": 40.052284, "activity_10": 37.92096, "activity_20": 34.116285, "activity_30": 31.455995}, "trend_signal": 1, "fair_value": 24.668234, "relative_strength": null, "rate_of_change": 2.6481728180115396, "market_dynamics": 2.082625, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.098779, "high": 42.930847, "low": 40.910108, "close": 42.069061, "volume": 2084369}, "trend_line": 28.788301, "activity_lines": {"activity_5": 40.91275, "activity_10": 39.084236, "activity_20": 35.157363, "activity_30": 32.363454}, "trend_signal": 1, "fair_value": 25.072904, "relative_strength": null, "rate_of_change": 2.8027049669992388, "market_dynamics": 2.047798, "expectation": {"probability": 73.5791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.386044, "high": 46.67516, "low": 41.722367, "close": 46.239315, "volume": 1071123}, "trend_line": 29.692021, "activity_lines": {"activity_5": 42.867453, "activity_10": 40.742433, "activity_20": 36.505184, "activity_30": 33.489326}, "trend_signal": 1, "fair_value": 25.553959, "relative_strength": null, "rate_of_change": 3.139191854357782, "market_dynamics": 1.993132, "expectation": {"probability": 74.7801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.447802, "high": 47.447802, "low": 42.128494, "close": 45.625168, "volume": 1758171}, "trend_line": 30.494044, "activity_lines": {"activity_5": 44.110274, "activity_10": 41.985674, "activity_20": 37.689043, "activity_30": 34.517271}, "trend_signal": 1, "fair_value": 25.999986, "relative_strength": null, "rate_of_change": 2.701139811264442, "market_dynamics": 1.977601, "expectation": {"probability": 79.8755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.398271, "high": 47.398271, "low": 45.583845, "close": 46.001408, "volume": 771829}, "trend_line": 31.285165, "activity_lines": {"activity_5": 45.098133, "activity_10": 43.053106, "activity_20": 38.814208, "activity_30": 35.517746}, "trend_signal": 1, "fair_value": 26.434799, "relative_strength": null, "rate_of_change": 2.59434596473987, "market_dynamics": 1.932543, "expectation": {"probability": 72.7151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.428914, "high": 46.896181, "low": 43.52586, "close": 43.52586, "volume": 1261043}, "trend_line": 32.026126, "activity_lines": {"activity_5": 44.870542, "activity_10": 43.47539, "activity_20": 39.612853, "activity_30": 36.307468}, "trend_signal": 1, "fair_value": 26.798439, "relative_strength": null, "rate_of_change": 2.3684100755102255, "market_dynamics": 1.723075, "expectation": {"probability": 77.18, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.481952, "high": 44.142266, "low": 41.23921, "close": 42.849804, "volume": 664535}, "trend_line": 32.68809, "activity_lines": {"activity_5": 44.256422, "activity_10": 43.613552, "activity_20": 40.264137, "activity_30": 37.00577}, "trend_signal": 1, "fair_value": 27.132842, "relative_strength": null, "rate_of_change": 2.066949964538342, "market_dynamics": 1.315001, "expectation": {"probability": 73.6283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.247486, "high": 44.937618, "low": 40.652636, "close": 41.507645, "volume": 1946338}, "trend_line": 33.332391, "activity_lines": {"activity_5": 43.142867, "activity_10": 43.412804, "activity_20": 40.715624, "activity_30": 37.574773}, "trend_signal": 1, "fair_value": 27.426206, "relative_strength": null, "rate_of_change": 1.9710573484103802, "market_dynamics": 0.742393, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.341102, "high": 47.999735, "low": 43.744584, "close": 47.472813, "volume": 1335999}, "trend_line": 34.148785, "activity_lines": {"activity_5": 44.333146, "activity_10": 44.244344, "activity_20": 41.666246, "activity_30": 38.487059}, "trend_signal": 1, "fair_value": 27.827138, "relative_strength": null, "rate_of_change": 2.44925124033255, "market_dynamics": 0.353767, "expectation": {"probability": 66.4713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.009681, "high": 48.586313, "low": 46.230071, "close": 47.830727, "volume": 377022}, "trend_line": 34.970506, "activity_lines": {"activity_5": 45.519553, "activity_10": 45.003628, "activity_20": 42.553761, "activity_30": 39.369765}, "trend_signal": 1, "fair_value": 28.219365, "relative_strength": null, "rate_of_change": 2.4062964465646544, "market_dynamics": 0.08442, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.999738, "high": 51.38994, "low": 47.890376, "close": 48.894512, "volume": 1223129}, "trend_line": 35.825706, "activity_lines": {"activity_5": 46.9386, "activity_10": 45.81663, "activity_20": 43.45586, "activity_30": 40.268087}, "trend_signal": 1, "fair_value": 28.616964, "relative_strength": 62.650611, "rate_of_change": 2.445489350368555, "market_dynamics": 0.064758, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.956632, "high": 55.664986, "low": 51.061858, "close": 55.575508, "volume": 1580298}, "trend_line": 36.908888, "activity_lines": {"activity_5": 50.226736, "activity_10": 47.702789, "activity_20": 44.897686, "activity_30": 41.542268}, "trend_signal": 1, "fair_value": 29.125616, "relative_strength": 74.676641, "rate_of_change": 3.0234770530411903, "market_dynamics": 0.434568, "expectation": {"probability": 68.9013, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.669121, "high": 58.160412, "low": 54.233342, "close": 57.752792, "volume": 892156}, "trend_line": 38.030968, "activity_lines": {"activity_5": 53.392253, "activity_10": 49.739247, "activity_20": 46.413594, "activity_30": 42.887036}, "trend_signal": 1, "fair_value": 29.655749, "relative_strength": 78.750743, "rate_of_change": 3.040134939855148, "market_dynamics": 0.655845, "expectation": {"probability": 70.5986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.68073, "high": 57.16622, "low": 52.413966, "close": 55.863823, "volume": 1629818}, "trend_line": 39.03395, "activity_lines": {"activity_5": 54.845104, "activity_10": 51.222919, "activity_20": 47.615341, "activity_30": 44.037543}, "trend_signal": 1, "fair_value": 30.132259, "relative_strength": 70.047323, "rate_of_change": 2.6372770737783897, "market_dynamics": 0.893099, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.166221, "high": 57.166221, "low": 52.692339, "close": 56.768539, "volume": 1107880}, "trend_line": 40.028127, "activity_lines": {"activity_5": 56.040126, "activity_10": 52.684928, "activity_20": 48.790534, "activity_30": 45.18171}, "trend_signal": 1, "fair_value": 30.607907, "relative_strength": 66.243305, "rate_of_change": 2.5469546382059733, "market_dynamics": 1.051974, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.277244, "high": 55.694808, "low": 49.908592, "close": 51.648438, "volume": 1367684}, "trend_line": 40.8797, "activity_lines": {"activity_5": 54.932594, "activity_10": 53.020244, "activity_20": 49.375742, "activity_30": 45.931408}, "trend_signal": 1, "fair_value": 30.977039, "relative_strength": 50.79006, "rate_of_change": 2.1274365398111232, "market_dynamics": 0.755017, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.642629, "high": 54.223398, "low": 51.17122, "close": 53.97485, "volume": 446360}, "trend_line": 41.75434, "activity_lines": {"activity_5": 54.416937, "activity_10": 53.63086, "activity_20": 50.101615, "activity_30": 46.776256}, "trend_signal": 1, "fair_value": 31.373553, "relative_strength": 52.685627, "rate_of_change": 2.1395460338505408, "market_dynamics": 0.403288, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.294659, "high": 54.014618, "low": 51.290522, "close": 53.239143, "volume": 1577881}, "trend_line": 42.628229, "activity_lines": {"activity_5": 53.762755, "activity_10": 53.905438, "activity_20": 50.679594, "activity_30": 47.517211}, "trend_signal": 1, "fair_value": 31.744156, "relative_strength": 49.121158, "rate_of_change": 2.0929297409562655, "market_dynamics": 0.123158, "expectation": {"probability": 68.39, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.698142, "high": 55.883702, "low": 51.121507, "close": 53.577171, "volume": 1271624}, "trend_line": 43.512065, "activity_lines": {"activity_5": 53.522159, "activity_10": 54.028176, "activity_20": 51.220208, "activity_30": 48.223594}, "trend_signal": 1, "fair_value": 32.10804, "relative_strength": 46.775945, "rate_of_change": 2.0733584780170022, "market_dynamics": -0.184745, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.163748, "high": 54.183632, "low": 51.051917, "close": 52.235012, "volume": 572299}, "trend_line": 44.265975, "activity_lines": {"activity_5": 52.986621, "activity_10": 53.795896, "activity_20": 51.56796, "activity_30": 48.786365}, "trend_signal": 1, "fair_value": 32.43799, "relative_strength": 37.951049, "rate_of_change": 1.7326458764942498, "market_dynamics": -0.399154, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.703949, "high": 51.350178, "low": 46.926008, "close": 47.721363, "volume": 1649033}, "trend_line": 44.902778, "activity_lines": {"activity_5": 51.248767, "activity_10": 52.662875, "activity_20": 51.428282, "activity_30": 49.009293}, "trend_signal": 1, "fair_value": 32.684496, "relative_strength": 21.282088, "rate_of_change": 1.4385834718426522, "market_dynamics": -0.57731, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.19858, "high": 50.167086, "low": 45.991462, "close": 48.705616, "volume": 1347723}, "trend_line": 45.606729, "activity_lines": {"activity_5": 50.100804, "activity_10": 51.730139, "activity_20": 51.35085, "activity_30": 49.254638}, "trend_signal": 1, "fair_value": 32.9388, "relative_strength": 23.703095, "rate_of_change": 1.567722602819816, "market_dynamics": -0.821955, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.721364, "high": 49.699816, "low": 47.44299, "close": 49.451267, "volume": 529852}, "trend_line": 46.269828, "activity_lines": {"activity_5": 49.552672, "activity_10": 51.057883, "activity_20": 51.31283, "activity_30": 49.502673}, "trend_signal": 1, "fair_value": 33.196807, "relative_strength": 23.767502, "rate_of_change": 1.453949920416339, "market_dynamics": -1.069417, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.920204, "high": 48.168752, "low": 43.52586, "close": 44.440521, "volume": 1722539}, "trend_line": 46.678073, "activity_lines": {"activity_5": 47.586817, "activity_10": 49.625519, "activity_20": 50.782301, "activity_30": 49.384653}, "trend_signal": 1, "fair_value": 33.369787, "relative_strength": 13.366001, "rate_of_change": 0.882313632114649, "market_dynamics": -1.101728, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.563159, "high": 42.86969, "low": 39.648501, "close": 42.86969, "volume": 1388597}, "trend_line": 46.931268, "activity_lines": {"activity_5": 45.706462, "activity_10": 48.115246, "activity_20": 50.107811, "activity_30": 49.138951}, "trend_signal": 0, "fair_value": 33.513725, "relative_strength": 6.966453, "rate_of_change": 0.5424281332265048, "market_dynamics": -1.128135, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.973248, "high": 48.457067, "low": 40.463741, "close": 48.248283, "volume": 2211091}, "trend_line": 47.384222, "activity_lines": {"activity_5": 46.243326, "activity_10": 47.835605, "activity_20": 49.96048, "activity_30": 49.223919}, "trend_signal": 0, "fair_value": 33.733644, "relative_strength": 16.19851, "rate_of_change": 0.9651433240627512, "market_dynamics": -1.094586, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.536603, "high": 49.312073, "low": 45.981523, "close": 46.041176, "volume": 1354348}, "trend_line": 47.664549, "activity_lines": {"activity_5": 46.009359, "activity_10": 47.216493, "activity_20": 49.580461, "activity_30": 49.137271}, "trend_signal": 0, "fair_value": 33.914637, "relative_strength": 10.011603, "rate_of_change": 0.5916040997781915, "market_dynamics": -1.043535, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.158806, "high": 48.695674, "low": 46.667515, "close": 46.84647, "volume": 776170}, "trend_line": 47.938371, "activity_lines": {"activity_5": 46.221454, "activity_10": 46.888047, "activity_20": 49.26194, "activity_30": 49.084492}, "trend_signal": 0, "fair_value": 34.102055, "relative_strength": 8.586346, "rate_of_change": 0.5744772703083701, "market_dynamics": -1.131658, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.323684, "high": 48.367592, "low": 45.782682, "close": 46.170418, "volume": 454016}, "trend_line": 48.146733, "activity_lines": {"activity_5": 46.38185, "activity_10": 46.552913, "activity_20": 48.85361, "activity_30": 48.97043}, "trend_signal": 0, "fair_value": 34.27446, "relative_strength": 7.142953, "rate_of_change": 0.4346455577307812, "market_dynamics": -1.198782, "expectation": {"probability": 67.9641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.142261, "high": 44.142261, "low": 41.935147, "close": 43.068527, "volume": 860613}, "trend_line": 48.244105, "activity_lines": {"activity_5": 45.392957, "activity_10": 45.788466, "activity_20": 48.156063, "activity_30": 48.642804}, "trend_signal": 0, "fair_value": 34.39832, "relative_strength": -0.032282, "rate_of_change": 0.20224009799377252, "market_dynamics": -1.298448, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.579708, "high": 44.579708, "low": 40.185362, "close": 41.368458, "volume": 2403577}, "trend_line": 48.252779, "activity_lines": {"activity_5": 43.824118, "activity_10": 44.88158, "activity_20": 47.319282, "activity_30": 48.199214}, "trend_signal": 0, "fair_value": 34.495128, "relative_strength": -1.600866, "rate_of_change": 0.017979398726537022, "market_dynamics": -1.257089, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.297193, "high": 43.615335, "low": 40.145596, "close": 41.010548, "volume": 922294}, "trend_line": 48.217496, "activity_lines": {"activity_5": 42.594631, "activity_10": 44.025126, "activity_20": 46.484253, "activity_30": 47.731973}, "trend_signal": 0, "fair_value": 34.58438, "relative_strength": -7.988148, "rate_of_change": -0.07312117712432632, "market_dynamics": -1.246774, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.573103, "high": 40.573103, "low": 38.187033, "close": 38.465408, "volume": 1032525}, "trend_line": 47.958365, "activity_lines": {"activity_5": 40.852139, "activity_10": 42.84583, "activity_20": 45.476187, "activity_30": 47.102806}, "trend_signal": 0, "fair_value": 34.636826, "relative_strength": -14.045921, "rate_of_change": -0.5374211054012354, "market_dynamics": -1.217115, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.89291, "high": 40.71229, "low": 38.336163, "close": 38.773609, "volume": 893872}, "trend_line": 47.72998, "activity_lines": {"activity_5": 39.771118, "activity_10": 41.922314, "activity_20": 44.589318, "activity_30": 46.510242}, "trend_signal": 0, "fair_value": 34.691983, "relative_strength": -13.751909, "rate_of_change": -0.4762151503705411, "market_dynamics": -1.22127, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.11577, "high": 41.408227, "low": 39.350242, "close": 39.708149, "volume": 544202}, "trend_line": 47.520205, "activity_lines": {"activity_5": 39.494731, "activity_10": 41.271749, "activity_20": 43.872834, "activity_30": 45.992704}, "trend_signal": 0, "fair_value": 34.757986, "relative_strength": -13.800983, "rate_of_change": -0.4395036411077493, "market_dynamics": -1.233746, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.254961, "high": 40.742116, "low": 39.827458, "close": 40.523392, "volume": 244637}, "trend_line": 47.420122, "activity_lines": {"activity_5": 39.714116, "activity_10": 40.826892, "activity_20": 43.315233, "activity_30": 45.541297}, "trend_signal": 0, "fair_value": 34.832861, "relative_strength": -12.983413, "rate_of_change": -0.21061146516518167, "market_dynamics": -1.154566, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.563158, "high": 43.247486, "low": 39.479486, "close": 42.312943, "volume": 972347}, "trend_line": 47.402227, "activity_lines": {"activity_5": 40.586357, "activity_10": 40.84786, "activity_20": 42.981041, "activity_30": 45.211801}, "trend_signal": 0, "fair_value": 34.928759, "relative_strength": -11.397038, "rate_of_change": -0.03773714458177854, "market_dynamics": -1.005372, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.905325, "high": 42.352709, "low": 40.274841, "close": 41.000607, "volume": 1884936}, "trend_line": 47.385326, "activity_lines": {"activity_5": 40.934326, "activity_10": 40.698009, "activity_20": 42.577398, "activity_30": 44.798794}, "trend_signal": 0, "fair_value": 35.005618, "relative_strength": -15.377571, "rate_of_change": -0.03565444298641132, "market_dynamics": -0.74007, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.352709, "high": 47.81084, "low": 41.209387, "close": 47.164612, "volume": 2932431}, "trend_line": 47.375052, "activity_lines": {"activity_5": 43.16795, "activity_10": 41.775173, "activity_20": 42.819082, "activity_30": 44.784554}, "trend_signal": 0, "fair_value": 35.157606, "relative_strength": -4.66556, "rate_of_change": -0.021681817700278265, "market_dynamics": -0.290627, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.721362, "high": 53.090019, "low": 47.124846, "close": 52.4935, "volume": 1882117}, "trend_line": 47.530478, "activity_lines": {"activity_5": 46.61847, "activity_10": 43.80315, "activity_20": 43.598815, "activity_30": 45.114776}, "trend_signal": 0, "fair_value": 35.371629, "relative_strength": 5.747596, "rate_of_change": 0.3280756293418013, "market_dynamics": 0.243883, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.698143, "high": 52.732107, "low": 48.377531, "close": 50.365925, "volume": 783661}, "trend_line": 47.579525, "activity_lines": {"activity_5": 48.507441, "activity_10": 45.272933, "activity_20": 44.174691, "activity_30": 45.297708}, "trend_signal": 0, "fair_value": 35.554486, "relative_strength": 0.772328, "rate_of_change": 0.10319063065175678, "market_dynamics": 0.580928, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.399887, "high": 55.40649, "low": 50.564763, "close": 52.742046, "volume": 1159054}, "trend_line": 47.485077, "activity_lines": {"activity_5": 50.532284, "activity_10": 47.011147, "activity_20": 44.964271, "activity_30": 45.630774}, "trend_signal": 0, "fair_value": 35.761565, "relative_strength": 2.182702, "rate_of_change": -0.19850555464771846, "market_dynamics": 0.874368, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.6824, "high": 52.692338, "low": 49.729641, "close": 50.008015, "volume": 735142}, "trend_line": 47.226917, "activity_lines": {"activity_5": 50.95051, "activity_10": 48.038964, "activity_20": 45.474246, "activity_30": 45.793545}, "trend_signal": 0, "fair_value": 35.931166, "relative_strength": -4.027854, "rate_of_change": -0.5436655393861878, "market_dynamics": 0.822032, "expectation": {"probability": 65.1138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.709756, "high": 52.115704, "low": 49.043647, "close": 50.008015, "volume": 828348}, "trend_line": 47.031724, "activity_lines": {"activity_5": 50.768242, "activity_10": 48.856916, "activity_20": 45.98157, "activity_30": 45.97297}, "trend_signal": 0, "fair_value": 36.096776, "relative_strength": -5.835864, "rate_of_change": -0.41330879167912504, "market_dynamics": 0.691055, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.954167, "high": 54.153807, "low": 48.556488, "close": 52.4935, "volume": 867996}, "trend_line": 46.889222, "activity_lines": {"activity_5": 51.224908, "activity_10": 49.922512, "activity_20": 46.699095, "activity_30": 46.325343}, "trend_signal": 0, "fair_value": 36.287436, "relative_strength": -2.306273, "rate_of_change": -0.30299123204584283, "market_dynamics": 0.724985, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.990596, "high": 64.344309, "low": 52.692338, "close": 63.310345, "volume": 2008396}, "trend_line": 47.277953, "activity_lines": {"activity_5": 55.28719, "activity_10": 52.722347, "activity_20": 48.400968, "activity_30": 47.38477}, "trend_signal": 1, "fair_value": 36.598044, "relative_strength": 15.249958, "rate_of_change": 0.829041266668916, "market_dynamics": 0.895337, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.105707, "high": 69.593655, "low": 64.105707, "close": 69.096558, "volume": 2001530}, "trend_line": 47.78201, "activity_lines": {"activity_5": 60.415248, "activity_10": 56.159912, "activity_20": 50.582184, "activity_30": 48.792422}, "trend_signal": 1, "fair_value": 36.967345, "relative_strength": 22.975616, "rate_of_change": 1.0661565656195038, "market_dynamics": 1.201115, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.464411, "high": 71.572101, "low": 67.088285, "close": 68.997139, "volume": 1449204}, "trend_line": 48.307276, "activity_lines": {"activity_5": 64.419865, "activity_10": 59.092426, "activity_20": 52.644145, "activity_30": 50.16114}, "trend_signal": 1, "fair_value": 37.32723, "relative_strength": 18.302413, "rate_of_change": 1.0992965762637485, "market_dynamics": 1.428386, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.94162, "high": 72.5663, "low": 68.728706, "close": 69.593658, "volume": 695021}, "trend_line": 48.841159, "activity_lines": {"activity_5": 67.357381, "activity_10": 61.62437, "activity_20": 54.657437, "activity_30": 51.534455}, "trend_signal": 1, "fair_value": 37.685746, "relative_strength": 18.991815, "rate_of_change": 1.1051813395563763, "market_dynamics": 1.538535, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.903531, "high": 69.444523, "low": 65.189375, "close": 66.113976, "volume": 687741}, "trend_line": 49.303791, "activity_lines": {"activity_5": 67.829293, "activity_10": 63.115843, "activity_20": 56.227793, "activity_30": 52.64883}, "trend_signal": 1, "fair_value": 37.998144, "relative_strength": 15.678965, "rate_of_change": 0.9472174892491787, "market_dynamics": 1.401084, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.105702, "high": 73.321883, "low": 63.181097, "close": 73.172752, "volume": 2929921}, "trend_line": 50.152171, "activity_lines": {"activity_5": 69.746098, "activity_10": 65.643086, "activity_20": 58.360672, "activity_30": 54.188763}, "trend_signal": 1, "fair_value": 38.380477, "relative_strength": 24.237158, "rate_of_change": 1.7207196095732396, "market_dynamics": 1.420689, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.190974, "high": 77.517394, "low": 70.090754, "close": 71.582047, "volume": 894698}, "trend_line": 50.914718, "activity_lines": {"activity_5": 70.475175, "activity_10": 67.46644, "activity_20": 60.190606, "activity_30": 55.571336}, "trend_signal": 1, "fair_value": 38.737483, "relative_strength": 21.263063, "rate_of_change": 1.520466581596234, "market_dynamics": 1.375195, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.272175, "high": 73.9184, "low": 69.872027, "close": 73.371597, "volume": 884542}, "trend_line": 51.712063, "activity_lines": {"activity_5": 71.635069, "activity_10": 69.272621, "activity_20": 62.045396, "activity_30": 57.020167}, "trend_signal": 1, "fair_value": 39.105931, "relative_strength": 22.769968, "rate_of_change": 1.5660402950675283, "market_dynamics": 1.386223, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.582048, "high": 72.894385, "low": 70.041038, "close": 72.775078, "volume": 591581}, "trend_line": 52.656548, "activity_lines": {"activity_5": 72.304493, "activity_10": 70.545552, "activity_20": 63.677154, "activity_30": 58.379071}, "trend_signal": 1, "fair_value": 39.460343, "relative_strength": 23.204971, "rate_of_change": 1.8264307111476104, "market_dynamics": 1.363142, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.230745, "high": 85.878565, "low": 75.230745, "close": 83.661514, "volume": 1422232}, "trend_line": 54.016276, "activity_lines": {"activity_5": 76.390635, "activity_10": 73.383888, "activity_20": 66.183803, "activity_30": 60.379391}, "trend_signal": 1, "fair_value": 39.920772, "relative_strength": 40.644029, "rate_of_change": 2.582258145748553, "market_dynamics": 1.406889, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.489166, "high": 94.448532, "low": 78.660717, "close": 91.426178, "volume": 1552295}, "trend_line": 55.455539, "activity_lines": {"activity_5": 81.895161, "activity_10": 77.06729, "activity_20": 69.220643, "activity_30": 62.792934}, "trend_signal": 1, "fair_value": 40.451756, "relative_strength": 49.556516, "rate_of_change": 2.664498752190921, "market_dynamics": 1.581118, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.522267, "high": 98.329799, "low": 89.323552, "close": 93.856628, "volume": 1678293}, "trend_line": 57.049387, "activity_lines": {"activity_5": 86.992943, "activity_10": 80.681395, "activity_20": 72.24656, "activity_30": 65.270423}, "trend_signal": 1, "fair_value": 40.996703, "relative_strength": 52.377845, "rate_of_change": 2.874100637629726, "market_dynamics": 1.784494, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.107773, "high": 95.054797, "low": 87.236746, "close": 90.062424, "volume": 1051658}, "trend_line": 58.489919, "activity_lines": {"activity_5": 89.341018, "activity_10": 83.155462, "activity_20": 74.665678, "activity_30": 67.400297}, "trend_signal": 1, "fair_value": 41.492317, "relative_strength": 46.92258, "rate_of_change": 2.5250613122275922, "market_dynamics": 1.969076, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.719056, "high": 90.162279, "low": 81.076147, "close": 88.165329, "volume": 924582}, "trend_line": 59.889749, "activity_lines": {"activity_5": 89.944006, "activity_10": 84.901597, "activity_20": 76.670492, "activity_30": 69.314839}, "trend_signal": 1, "fair_value": 41.959047, "relative_strength": 43.039869, "rate_of_change": 2.3932842170631172, "market_dynamics": 1.82309, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.374168, "high": 90.082398, "low": 76.882557, "close": 89.852745, "volume": 1231565}, "trend_line": 61.449223, "activity_lines": {"activity_5": 90.08345, "activity_10": 86.616869, "activity_20": 78.640772, "activity_30": 71.247936}, "trend_signal": 1, "fair_value": 42.433242, "relative_strength": 45.88583, "rate_of_change": 2.6039080577879887, "market_dynamics": 1.674015, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.661512, "high": 95.853577, "low": 90.661512, "close": 95.853577, "volume": 378881}, "trend_line": 63.265394, "activity_lines": {"activity_5": 91.810422, "activity_10": 88.991587, "activity_20": 81.004658, "activity_30": 73.467571}, "trend_signal": 1, "fair_value": 42.956971, "relative_strength": 49.530621, "rate_of_change": 2.9555638156726523, "market_dynamics": 1.511931, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.816691, "high": 93.856631, "low": 86.737509, "close": 88.325081, "volume": 866088}, "trend_line": 64.842545, "activity_lines": {"activity_5": 90.732735, "activity_10": 89.585108, "activity_20": 82.434937, "activity_30": 75.084325}, "trend_signal": 1, "fair_value": 43.397438, "relative_strength": 35.833398, "rate_of_change": 2.492912634038129, "market_dynamics": 1.25187, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.232168, "high": 95.454185, "low": 88.864255, "close": 95.454185, "volume": 478089}, "trend_line": 66.742171, "activity_lines": {"activity_5": 92.400187, "activity_10": 91.170412, "activity_20": 84.374734, "activity_30": 77.05927}, "trend_signal": 1, "fair_value": 43.897983, "relative_strength": 44.790247, "rate_of_change": 2.929598151954088, "market_dynamics": 1.059127, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.349768, "high": 106.038018, "low": 98.259909, "close": 103.641685, "volume": 2512891}, "trend_line": 68.90444, "activity_lines": {"activity_5": 96.437354, "activity_10": 93.84285, "activity_20": 86.877884, "activity_30": 79.439884}, "trend_signal": 1, "fair_value": 44.466971, "relative_strength": 48.895684, "rate_of_change": 3.239734290333461, "market_dynamics": 1.126349, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.641686, "high": 103.641686, "low": 88.744434, "close": 93.547104, "volume": 1625971}, "trend_line": 70.699072, "activity_lines": {"activity_5": 96.077904, "activity_10": 94.118699, "activity_20": 88.164246, "activity_30": 81.029733}, "trend_signal": 1, "fair_value": 44.929991, "relative_strength": 34.102816, "rate_of_change": 2.604523017674924, "market_dynamics": 0.84982, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.758308, "high": 99.767596, "low": 92.30899, "close": 93.087807, "volume": 644792}, "trend_line": 72.451219, "activity_lines": {"activity_5": 95.319064, "activity_10": 94.131302, "activity_20": 89.211372, "activity_30": 82.474168}, "trend_signal": 1, "fair_value": 45.380064, "relative_strength": 34.546986, "rate_of_change": 2.4783168299578153, "market_dynamics": 0.605511, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.80518, "high": 97.850525, "low": 87.366545, "close": 97.201515, "volume": 1281601}, "trend_line": 74.280838, "activity_lines": {"activity_5": 96.115845, "activity_10": 94.86164, "activity_20": 90.508483, "activity_30": 84.070961}, "trend_signal": 1, "fair_value": 45.859892, "relative_strength": 34.151602, "rate_of_change": 2.525311547898191, "market_dynamics": 0.440772, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.201522, "high": 105.73848, "low": 97.181555, "close": 105.638634, "volume": 1007237}, "trend_line": 76.435439, "activity_lines": {"activity_5": 99.133236, "activity_10": 97.065183, "activity_20": 92.475296, "activity_30": 86.094044}, "trend_signal": 1, "fair_value": 46.408321, "relative_strength": 42.760457, "rate_of_change": 2.900614826127836, "market_dynamics": 0.07901, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.441985, "high": 108.334513, "low": 100.945798, "close": 106.8368, "volume": 881195}, "trend_line": 78.424512, "activity_lines": {"activity_5": 101.871053, "activity_10": 99.203371, "activity_20": 94.381736, "activity_30": 88.055423}, "trend_signal": 1, "fair_value": 46.957671, "relative_strength": 45.278247, "rate_of_change": 2.6022915888531633, "market_dynamics": 0.020193, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.833752, "high": 121.314682, "low": 107.635585, "close": 121.314682, "volume": 1483188}, "trend_line": 80.718551, "activity_lines": {"activity_5": 109.221823, "activity_10": 103.63442, "activity_20": 97.489674, "activity_30": 90.82253}, "trend_signal": 1, "fair_value": 47.627554, "relative_strength": 55.079662, "rate_of_change": 2.9251555942101524, "market_dynamics": 0.388445, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.821548, "high": 122.413005, "low": 106.836805, "close": 117.820023, "volume": 1306131}, "trend_line": 82.967021, "activity_lines": {"activity_5": 113.556535, "activity_10": 106.858041, "activity_20": 100.001927, "activity_30": 93.216174}, "trend_signal": 1, "fair_value": 48.254272, "relative_strength": 45.597207, "rate_of_change": 2.785567843010459, "market_dynamics": 0.610841, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.313162, "high": 128.703394, "low": 120.216367, "close": 124.609657, "volume": 729098}, "trend_line": 85.362608, "activity_lines": {"activity_5": 118.505644, "activity_10": 110.916751, "activity_20": 102.948206, "activity_30": 95.902795}, "trend_signal": 1, "fair_value": 48.929984, "relative_strength": 46.194759, "rate_of_change": 2.887396668129125, "market_dynamics": 0.862817, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.706452, "high": 131.499133, "low": 121.21484, "close": 128.004471, "volume": 763469}, "trend_line": 87.96249, "activity_lines": {"activity_5": 122.759148, "activity_10": 114.93298, "activity_20": 105.965287, "activity_30": 98.653883}, "trend_signal": 1, "fair_value": 49.62362, "relative_strength": 46.896426, "rate_of_change": 3.0456918560876307, "market_dynamics": 1.222154, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.803251, "high": 134.095171, "low": 126.806302, "close": 133.69577, "volume": 804179}, "trend_line": 90.752082, "activity_lines": {"activity_5": 127.418696, "activity_10": 119.392168, "activity_20": 109.264241, "activity_30": 101.604417}, "trend_signal": 1, "fair_value": 50.354682, "relative_strength": 53.759921, "rate_of_change": 3.1713426939141884, "market_dynamics": 1.370593, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.792573, "high": 138.089068, "low": 131.598982, "close": 134.195007, "volume": 527707}, "trend_line": 93.475466, "activity_lines": {"activity_5": 130.454058, "activity_10": 123.395688, "activity_20": 112.320643, "activity_30": 104.407187}, "trend_signal": 1, "fair_value": 51.077443, "relative_strength": 50.928684, "rate_of_change": 3.000905257468358, "market_dynamics": 1.503645, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.800199, "high": 141.683567, "low": 128.903103, "close": 139.486923, "volume": 591443}, "trend_line": 96.014685, "activity_lines": {"activity_5": 134.394703, "activity_10": 127.622322, "activity_20": 115.640401, "activity_30": 107.375668}, "trend_signal": 1, "fair_value": 51.83308, "relative_strength": 55.494381, "rate_of_change": 2.7164550321685508, "market_dynamics": 1.605396, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.486924, "high": 142.282657, "low": 131.399291, "close": 132.397766, "volume": 1816936}, "trend_line": 98.124725, "activity_lines": {"activity_5": 134.527837, "activity_10": 129.716398, "activity_20": 118.05614, "activity_30": 109.722963}, "trend_signal": 1, "fair_value": 52.515831, "relative_strength": 49.280687, "rate_of_change": 2.197622165817654, "market_dynamics": 1.575339, "expectation": {"probability": 63.2817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.414532, "high": 131.299434, "low": 117.91987, "close": 126.007515, "volume": 1462717}, "trend_line": 100.025071, "activity_lines": {"activity_5": 132.011679, "activity_10": 130.008678, "activity_20": 119.679755, "activity_30": 111.521853}, "trend_signal": 1, "fair_value": 53.133409, "relative_strength": 38.889675, "rate_of_change": 1.936663771541779, "market_dynamics": 1.309994, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.797151, "high": 135.193484, "low": 123.810874, "close": 127.005989, "volume": 783446}, "trend_line": 101.938815, "activity_lines": {"activity_5": 129.961477, "activity_10": 130.112156, "activity_20": 121.227295, "activity_30": 113.262558}, "trend_signal": 1, "fair_value": 53.749013, "relative_strength": 36.806583, "rate_of_change": 1.9132643255009618, "market_dynamics": 1.050206, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.791047, "high": 142.182803, "low": 131.798674, "close": 138.688141, "volume": 871317}, "trend_line": 104.357954, "activity_lines": {"activity_5": 132.251311, "activity_10": 131.972949, "activity_20": 123.702466, "activity_30": 115.633482}, "trend_signal": 1, "fair_value": 54.45099, "relative_strength": 43.788028, "rate_of_change": 2.373128430029328, "market_dynamics": 0.840451, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.288758, "high": 150.47014, "low": 134.594404, "close": 148.273499, "volume": 791835}, "trend_line": 106.861312, "activity_lines": {"activity_5": 137.436721, "activity_10": 135.260653, "activity_20": 126.857979, "activity_30": 118.466743}, "trend_signal": 1, "fair_value": 55.220027, "relative_strength": 52.51173, "rate_of_change": 2.3988185893333935, "market_dynamics": 0.780618, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.365738, "high": 162.5517, "low": 149.172131, "close": 157.459473, "volume": 568056}, "trend_line": 109.723893, "activity_lines": {"activity_5": 145.098352, "activity_10": 139.664835, "activity_20": 130.638727, "activity_30": 121.73114}, "trend_signal": 1, "fair_value": 56.051242, "relative_strength": 56.7385, "rate_of_change": 2.6787814471153095, "market_dynamics": 0.963167, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.4549, "high": 160.554753, "low": 138.388604, "close": 150.270447, "volume": 2643320}, "trend_line": 112.287188, "activity_lines": {"activity_5": 148.69286, "activity_10": 142.164651, "activity_20": 133.405596, "activity_30": 124.347047}, "trend_signal": 1, "fair_value": 56.811074, "relative_strength": 50.519413, "rate_of_change": 2.336132021855984, "market_dynamics": 1.205208, "expectation": {"probability": 63.4757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.768161, "high": 151.768161, "low": 144.279601, "close": 146.476242, "volume": 651012}, "trend_line": 114.743894, "activity_lines": {"activity_5": 149.405104, "activity_10": 143.569777, "activity_20": 135.550081, "activity_30": 126.552792}, "trend_signal": 1, "fair_value": 57.528395, "relative_strength": 43.691654, "rate_of_change": 2.1878773916753502, "market_dynamics": 1.018051, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.170595, "high": 153.465565, "low": 144.878691, "close": 149.77121, "volume": 536300}, "trend_line": 116.94755, "activity_lines": {"activity_5": 149.917654, "activity_10": 145.341615, "activity_20": 137.804399, "activity_30": 128.812619}, "trend_signal": 1, "fair_value": 58.260481, "relative_strength": 37.12751, "rate_of_change": 1.9204995779557643, "market_dynamics": 0.750921, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.672885, "high": 151.268936, "low": 142.981582, "close": 151.069244, "volume": 439946}, "trend_line": 118.935652, "activity_lines": {"activity_5": 150.12401, "activity_10": 147.066256, "activity_20": 139.914605, "activity_30": 131.014019}, "trend_signal": 1, "fair_value": 58.991259, "relative_strength": 33.04136, "rate_of_change": 1.6999945702154493, "market_dynamics": 0.377686, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.963278, "high": 156.361152, "low": 143.680508, "close": 150.070755, "volume": 1054134}, "trend_line": 120.809457, "activity_lines": {"activity_5": 149.811154, "activity_10": 148.398765, "activity_20": 141.653615, "activity_30": 133.022735}, "trend_signal": 1, "fair_value": 59.702817, "relative_strength": 32.745765, "rate_of_change": 1.5754779735852376, "market_dynamics": 0.020464, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.97548, "high": 149.471667, "low": 141.384031, "close": 145.477768, "volume": 858509}, "trend_line": 122.656635, "activity_lines": {"activity_5": 148.459884, "activity_10": 148.574859, "activity_20": 142.703439, "activity_30": 134.614239}, "trend_signal": 1, "fair_value": 60.367739, "relative_strength": 27.303367, "rate_of_change": 1.529001160894217, "market_dynamics": -0.162914, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.781893, "high": 144.479295, "low": 136.791045, "close": 142.781891, "volume": 1041049}, "trend_line": 124.477187, "activity_lines": {"activity_5": 146.529499, "activity_10": 147.906789, "activity_20": 143.306803, "activity_30": 135.912643}, "trend_signal": 1, "fair_value": 61.001695, "relative_strength": 20.522713, "rate_of_change": 1.4842670353707377, "market_dynamics": -0.393789, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.769686, "high": 152.46709, "low": 142.382506, "close": 143.680511, "volume": 4429213}, "trend_line": 126.271446, "activity_lines": {"activity_5": 145.144945, "activity_10": 147.11527, "activity_20": 143.824583, "activity_30": 137.151567}, "trend_signal": 1, "fair_value": 61.632831, "relative_strength": 17.468204, "rate_of_change": 1.4414360118854523, "market_dynamics": -0.506723, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.76512, "high": 161.752919, "low": 151.069241, "close": 152.26741, "volume": 1354937}, "trend_line": 128.151907, "activity_lines": {"activity_5": 147.028737, "activity_10": 147.794234, "activity_20": 145.053659, "activity_30": 138.828726}, "trend_signal": 1, "fair_value": 62.319456, "relative_strength": 19.450533, "rate_of_change": 1.4892210864521158, "market_dynamics": -0.551947, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.864976, "high": 154.763597, "low": 143.780363, "close": 146.476242, "volume": 998916}, "trend_line": 130.090279, "activity_lines": {"activity_5": 146.902262, "activity_10": 147.347643, "activity_20": 145.567159, "activity_30": 140.010941}, "trend_signal": 1, "fair_value": 62.952214, "relative_strength": 16.242, "rate_of_change": 1.51255806127022, "market_dynamics": -0.544154, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.682036, "high": 146.276556, "low": 133.595927, "close": 140.385559, "volume": 1648332}, "trend_line": 131.587991, "activity_lines": {"activity_5": 144.985194, "activity_10": 145.99335, "activity_20": 145.396468, "activity_30": 140.675153}, "trend_signal": 1, "fair_value": 63.530075, "relative_strength": 9.304947, "rate_of_change": 1.1512866384120666, "market_dynamics": -0.556655, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.187379, "high": 142.781895, "low": 134.394711, "close": 138.787994, "volume": 659510}, "trend_line": 132.759535, "activity_lines": {"activity_5": 142.875084, "activity_10": 144.528315, "activity_20": 145.014671, "activity_30": 141.139669}, "trend_signal": 1, "fair_value": 64.087541, "relative_strength": 3.60605, "rate_of_change": 0.8903122474147445, "market_dynamics": -0.744448, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.784943, "high": 148.373356, "low": 139.387081, "close": 145.278076, "volume": 589791}, "trend_line": 134.483901, "activity_lines": {"activity_5": 143.194595, "activity_10": 144.383082, "activity_20": 145.226728, "activity_30": 141.947317}, "trend_signal": 1, "fair_value": 64.68453, "relative_strength": 3.740113, "rate_of_change": 1.2988641456148542, "market_dynamics": -0.986848, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.666791, "high": 208.781083, "low": 150.969387, "close": 206.784134, "volume": 3629785}, "trend_line": 138.273778, "activity_lines": {"activity_5": 163.909621, "activity_10": 155.502462, "activity_20": 151.243728, "activity_30": 146.611848}, "trend_signal": 1, "fair_value": 65.721753, "relative_strength": 43.922052, "rate_of_change": 2.8180897280783, "market_dynamics": -0.463475, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.985346, "high": 206.684276, "low": 183.719356, "close": 196.699524, "volume": 1978269}, "trend_line": 141.590379, "activity_lines": {"activity_5": 177.628662, "activity_10": 163.775278, "activity_20": 155.979826, "activity_30": 150.381251}, "trend_signal": 1, "fair_value": 66.670868, "relative_strength": 36.935035, "rate_of_change": 2.398575527458301, "market_dynamics": 0.050906, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.297093, "high": 232.844317, "low": 190.508987, "close": 229.6492, "volume": 1194116}, "trend_line": 145.724064, "activity_lines": {"activity_5": 198.98271, "activity_10": 177.191149, "activity_20": 163.54779, "activity_30": 156.062465}, "trend_signal": 1, "fair_value": 67.843374, "relative_strength": 53.24135, "rate_of_change": 2.9194674307637705, "market_dynamics": 0.758812, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.640053, "high": 249.219316, "low": 221.262022, "close": 238.635468, "volume": 2933106}, "trend_line": 150.117353, "activity_lines": {"activity_5": 217.38127, "activity_10": 190.710497, "activity_20": 171.478057, "activity_30": 162.056749}, "trend_signal": 1, "fair_value": 69.063317, "relative_strength": 50.134796, "rate_of_change": 3.014799944091602, "market_dynamics": 1.515112, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.635474, "high": 257.606499, "low": 238.635474, "close": 246.623276, "volume": 1609522}, "trend_line": 154.294306, "activity_lines": {"activity_5": 231.785936, "activity_10": 203.939381, "activity_20": 179.637498, "activity_30": 168.282938}, "trend_signal": 1, "fair_value": 70.322608, "relative_strength": 48.294763, "rate_of_change": 2.782458467676283, "market_dynamics": 1.497781, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.703304, "high": 271.984536, "low": 252.514278, "close": 268.989105, "volume": 1941396}, "trend_line": 159.333276, "activity_lines": {"activity_5": 246.88953, "activity_10": 219.363093, "activity_20": 189.413042, "activity_30": 175.682602}, "trend_signal": 1, "fair_value": 71.721667, "relative_strength": 58.251099, "rate_of_change": 3.265817210390127, "market_dynamics": 1.574723, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.488339, "high": 306.032533, "low": 265.594291, "close": 278.474609, "volume": 2568229}, "trend_line": 164.462107, "activity_lines": {"activity_5": 261.007962, "activity_10": 234.38923, "activity_20": 199.517131, "activity_30": 183.36914}, "trend_signal": 1, "fair_value": 73.167492, "relative_strength": 60.062101, "rate_of_change": 3.2189327482352095, "market_dynamics": 1.589181, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.380859, "high": 296.247468, "low": 259.603444, "close": 286.861786, "volume": 2067437}, "trend_line": 169.757351, "activity_lines": {"activity_5": 272.470447, "activity_10": 248.540338, "activity_20": 209.843736, "activity_30": 191.265893}, "trend_signal": 1, "fair_value": 74.65148, "relative_strength": 59.974712, "rate_of_change": 3.2197349873427052, "market_dynamics": 1.494571, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.161341, "high": 301.938753, "low": 268.589713, "close": 282.069122, "volume": 1341305}, "trend_line": 174.70313, "activity_lines": {"activity_5": 278.521204, "activity_10": 259.156848, "activity_20": 219.063462, "activity_30": 198.511814}, "trend_signal": 1, "fair_value": 76.081947, "relative_strength": 50.290901, "rate_of_change": 2.9134402550850287, "market_dynamics": 1.411136, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.25967, "high": 331.493622, "low": 284.066064, "close": 331.493622, "volume": 1520624}, "trend_line": 181.27975, "activity_lines": {"activity_5": 298.151219, "activity_10": 276.154519, "activity_20": 232.344602, "activity_30": 208.62733}, "trend_signal": 1, "fair_value": 77.831342, "relative_strength": 70.46214, "rate_of_change": 3.764454592198789, "market_dynamics": 1.381934, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.891498, "high": 357.354126, "low": 330.595019, "close": 357.354126, "volume": 1636277}, "trend_line": 188.54199, "activity_lines": {"activity_5": 320.743378, "activity_10": 294.468363, "activity_20": 247.223303, "activity_30": 219.986967}, "trend_signal": 1, "fair_value": 79.732857, "relative_strength": 83.98229, "rate_of_change": 4.006095551212968, "market_dynamics": 1.373123, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.246624, "high": 408.775572, "low": 356.355646, "close": 380.219177, "volume": 2505209}, "trend_line": 196.802704, "activity_lines": {"activity_5": 345.066219, "activity_10": 314.201852, "activity_20": 263.297319, "activity_30": 232.353237}, "trend_signal": 1, "fair_value": 81.76317, "relative_strength": 81.535906, "rate_of_change": 4.381365657591716, "market_dynamics": 1.511423, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 379.420424, "high": 383.813707, "low": 297.245963, "close": 362.44635, "volume": 2525200}, "trend_line": 204.683998, "activity_lines": {"activity_5": 356.681813, "activity_10": 327.367198, "activity_20": 276.58274, "activity_30": 243.039924}, "trend_signal": 1, "fair_value": 83.64695, "relative_strength": 76.906268, "rate_of_change": 4.004667537494808, "market_dynamics": 1.675164, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.446349, "high": 386.908978, "low": 354.957786, "close": 368.636902, "volume": 1491756}, "trend_line": 212.738362, "activity_lines": {"activity_5": 365.321954, "activity_10": 339.243605, "activity_20": 289.424554, "activity_30": 253.61753}, "trend_signal": 1, "fair_value": 85.546883, "relative_strength": 71.028807, "rate_of_change": 3.9350237823671947, "market_dynamics": 1.740335, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.299988, "high": 373.100006, "low": 313.799988, "close": 314.299988, "volume": 1475413}, "trend_line": 218.59209, "activity_lines": {"activity_5": 350.078605, "activity_10": 338.87691, "activity_20": 296.015923, "activity_30": 260.169893}, "trend_signal": 1, "fair_value": 87.061804, "relative_strength": 51.090888, "rate_of_change": 2.7516090398402233, "market_dynamics": 1.376083, "expectation": {"probability": 62.5318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.200012, "high": 316.100006, "low": 279.0, "close": 304.5, "volume": 1408652}, "trend_line": 223.79964, "activity_lines": {"activity_5": 332.714836, "activity_10": 335.497914, "activity_20": 300.861487, "activity_30": 265.712339}, "trend_signal": 1, "fair_value": 88.492319, "relative_strength": 41.299071, "rate_of_change": 2.3823140169436128, "market_dynamics": 0.840737, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.5, "high": 331.700012, "low": 298.5, "close": 307.100006, "volume": 889819}, "trend_line": 228.787658, "activity_lines": {"activity_5": 319.741343, "activity_10": 331.945994, "activity_20": 305.229753, "activity_30": 271.086556}, "trend_signal": 1, "fair_value": 89.921127, "relative_strength": 32.776015, "rate_of_change": 2.2287873206587743, "market_dynamics": 0.282023, "expectation": {"probability": 60.3988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.299988, "high": 316.600006, "low": 271.200012, "close": 290.899994, "volume": 2052857}, "trend_line": 233.47531, "activity_lines": {"activity_5": 306.242458, "activity_10": 324.928155, "activity_20": 307.290286, "activity_30": 275.093804}, "trend_signal": 1, "fair_value": 91.226185, "relative_strength": 25.548145, "rate_of_change": 2.048909473954235, "market_dynamics": -0.240805, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.0, "high": 316.600006, "low": 282.200012, "close": 311.399994, "volume": 1222018}, "trend_line": 238.972768, "activity_lines": {"activity_5": 304.346663, "activity_10": 321.564167, "activity_20": 310.586464, "activity_30": 280.121203}, "trend_signal": 1, "fair_value": 92.646661, "relative_strength": 33.975939, "rate_of_change": 2.354620709144789, "market_dynamics": -0.447145, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.200012, "high": 344.200012, "low": 301.799988, "close": 341.200012, "volume": 1517317}, "trend_line": 245.353728, "activity_lines": {"activity_5": 316.200002, "activity_10": 323.085075, "activity_20": 315.898777, "activity_30": 286.716509}, "trend_signal": 1, "fair_value": 94.239952, "relative_strength": 42.702035, "rate_of_change": 2.6701619826406278, "market_dynamics": -0.508168, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.5, "high": 351.700012, "low": 301.100006, "close": 310.0, "volume": 1853094}, "trend_line": 250.65142, "activity_lines": {"activity_5": 315.860002, "activity_10": 318.756774, "activity_20": 317.306699, "activity_30": 290.887236}, "trend_signal": 1, "fair_value": 96.13525, "relative_strength": 25.771869, "rate_of_change": 2.159205830367498, "market_dynamics": -0.508465, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.399994, "high": 328.0, "low": 276.5, "close": 285.100006, "volume": 1891920}, "trend_line": 255.152395, "activity_lines": {"activity_5": 306.853337, "activity_10": 310.762186, "activity_20": 315.851689, "activity_30": 293.109725}, "trend_signal": 1, "fair_value": 97.875569, "relative_strength": 17.887497, "rate_of_change": 1.795710951886892, "market_dynamics": -0.571235, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28510.0, "high": 30090.0, "low": 27850.0, "close": 27870.0, "volume": 792902}, "trend_line": 1179.303136, "activity_lines": {"activity_5": 9494.280003, "activity_10": 5319.9334, "activity_20": 2941.109057, "activity_30": 2074.712797}, "trend_signal": 1, "fair_value": 276.438297, "relative_strength": 3494.852941, "rate_of_change": 362.19559726256927, "market_dynamics": 0.067663, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27600.0, "high": 31040.0, "low": 27000.0, "close": 30000.0, "volume": 2057923}, "trend_line": 2174.54374, "activity_lines": {"activity_5": 17553.100002, "activity_10": 10216.240001, "activity_20": 5637.602849, "activity_30": 3934.112594}, "trend_signal": 1, "fair_value": 468.654108, "relative_strength": 2105.641525, "rate_of_change": 84.39226299148925, "market_dynamics": 0.677865, "expectation": {"probability": 60.0779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92751f7-d654-4228-81f7-d5145adaef75/", "share_image": "https://sharemaestro.com/terminal/d92751f7-d654-4228-81f7-d5145adaef75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}