{"ticker": {"uuid": "d927a125-d591-496d-b1b1-2b2da281b681", "symbol": "RAYJ", "name": "ADVISORS INNER CIRCLE FD III RAYLIANT SMDAM JAPAN EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAYJ rose 5.75%, moving from 36.71 to 38.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.76, "high": 39.8844, "low": 38.05, "close": 38.82, "volume": 13913}, "trend_line": 36.253843, "activity_lines": {"activity_5": 39.31892, "activity_10": 39.247436, "activity_20": 38.308414, "activity_30": 37.490857}, "trend_signal": 1, "fair_value": 29.450537, "relative_strength": 1.809926, "rate_of_change": 0.5718952072599012, "market_dynamics": 0.725228, "expectation": {"probability": 57.1963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 23.826218, "high": 24.053134, "low": 23.826218, "close": 23.962273, "volume": 24374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.11459, "high": 24.488057, "low": 23.892401, "close": 23.977495, "volume": 44679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.996405, "high": 23.996405, "low": 22.965826, "close": 22.994191, "volume": 363423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.117104, "high": 23.145468, "low": 22.09598, "close": 22.776729, "volume": 15240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.871278, "high": 23.560914, "low": 22.786184, "close": 23.533117, "volume": 17075}, "trend_line": null, "activity_lines": {"activity_5": 23.311489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.65603, "high": 23.703304, "low": 23.277836, "close": 23.580391, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 23.355366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.522339, "high": 23.637121, "low": 23.325111, "close": 23.448024, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 23.380579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.646575, "high": 23.646575, "low": 23.060375, "close": 23.438569, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 23.437938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.703304, "high": 23.835672, "low": 23.088739, "close": 23.524513, "volume": 10667}, "trend_line": null, "activity_lines": {"activity_5": 23.494321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.637121, "high": 23.637121, "low": 23.098194, "close": 23.410204, "volume": 21950}, "trend_line": null, "activity_lines": {"activity_5": 23.462748, "activity_10": 23.429492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.627666, "high": 23.69385, "low": 23.211652, "close": 23.419659, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 23.442521, "activity_10": 23.42133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.107649, "high": 23.296746, "low": 22.994191, "close": 23.05092, "volume": 9286}, "trend_line": null, "activity_lines": {"activity_5": 23.310096, "activity_10": 23.35599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.107649, "high": 23.65603, "low": 23.107649, "close": 23.618211, "volume": 16451}, "trend_line": null, "activity_lines": {"activity_5": 23.393242, "activity_10": 23.410641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.268381, "high": 23.816763, "low": 23.268381, "close": 23.797853, "volume": 34598}, "trend_line": null, "activity_lines": {"activity_5": 23.524293, "activity_10": 23.486608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.760034, "high": 24.482384, "low": 23.022555, "close": 24.478602, "volume": 44503}, "trend_line": null, "activity_lines": {"activity_5": 23.864037, "activity_10": 23.667782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.421873, "high": 24.618534, "low": 23.816763, "close": 23.816763, "volume": 12801}, "trend_line": null, "activity_lines": {"activity_5": 23.911942, "activity_10": 23.711431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.816763, "high": 24.00586, "low": 22.937462, "close": 23.400749, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 23.794701, "activity_10": 23.675143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.533117, "high": 24.506967, "low": 22.020342, "close": 22.076976, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 23.212881, "activity_10": 23.399029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.942489, "high": 24.128773, "low": 20.800666, "close": 22.691636, "volume": 27680}, "trend_line": null, "activity_lines": {"activity_5": 22.938697, "activity_10": 23.259427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.474174, "high": 24.554241, "low": 22.474174, "close": 24.540437, "volume": 16524}, "trend_line": null, "activity_lines": {"activity_5": 23.354528, "activity_10": 23.471114, "activity_20": 23.468816, "activity_30": null}, "trend_signal": 0, "fair_value": 23.476866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.554241, "high": 25.38154, "low": 24.554241, "close": 25.38154, "volume": 18383}, "trend_line": null, "activity_lines": {"activity_5": 24.046604, "activity_10": 23.815179, "activity_20": 23.650214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.178261, "high": 25.745552, "low": 24.960799, "close": 25.613184, "volume": 14120}, "trend_line": null, "activity_lines": {"activity_5": 24.711576, "activity_10": 24.165691, "activity_20": 23.846914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.660458, "high": 25.660458, "low": 24.109863, "close": 24.109863, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 24.727945, "activity_10": 24.196286, "activity_20": 23.892652, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.771702, "high": 25.542272, "low": 24.525876, "close": 25.376813, "volume": 29735}, "trend_line": null, "activity_lines": {"activity_5": 25.031106, "activity_10": 24.448295, "activity_20": 24.05374, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.632094, "high": 26.284478, "low": 25.244445, "close": 26.242877, "volume": 29885}, "trend_line": null, "activity_lines": {"activity_5": 25.443942, "activity_10": 24.829062, "activity_20": 24.284928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.331752, "high": 29.442397, "low": 26.073635, "close": 26.180475, "volume": 12798}, "trend_line": null, "activity_lines": {"activity_5": 25.722482, "activity_10": 25.166406, "activity_20": 24.497269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.634307, "high": 26.965227, "low": 25.8401, "close": 26.142655, "volume": 10926}, "trend_line": null, "activity_lines": {"activity_5": 25.935153, "activity_10": 25.453897, "activity_20": 24.693627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.095381, "high": 26.256114, "low": 25.679368, "close": 26.049147, "volume": 9343}, "trend_line": null, "activity_lines": {"activity_5": 26.081356, "activity_10": 25.674534, "activity_20": 24.868249, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.953558, "high": 26.123746, "low": 25.688823, "close": 25.745552, "volume": 14719}, "trend_line": null, "activity_lines": {"activity_5": 25.997076, "activity_10": 25.76775, "activity_20": 25.001525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581153, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.584819, "high": 25.584819, "low": 24.062589, "close": 24.412418, "volume": 16972}, "trend_line": 24.159728, "activity_lines": {"activity_5": 25.443835, "activity_10": 25.563053, "activity_20": 24.997259, "activity_30": 24.601096}, "trend_signal": 1, "fair_value": 24.159728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608157, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.696064, "high": 25.23499, "low": 24.554241, "close": 24.837886, "volume": 5218}, "trend_line": 24.188915, "activity_lines": {"activity_5": 25.154447, "activity_10": 25.438041, "activity_20": 25.028742, "activity_30": 24.644848}, "trend_signal": 1, "fair_value": 24.181604, "relative_strength": null, "rate_of_change": 0.12080847930076156, "market_dynamics": 0.357975, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.752793, "high": 25.934649, "low": 24.752793, "close": 25.622639, "volume": 10364}, "trend_line": 24.243753, "activity_lines": {"activity_5": 25.21615, "activity_10": 25.465595, "activity_20": 25.12821, "activity_30": 24.737347}, "trend_signal": 1, "fair_value": 24.226636, "relative_strength": null, "rate_of_change": 0.2267071507754695, "market_dynamics": 0.278104, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.773916, "high": 26.085926, "low": 25.149896, "close": 25.310629, "volume": 20729}, "trend_line": 24.320968, "activity_lines": {"activity_5": 25.208516, "activity_10": 25.436249, "activity_20": 25.185716, "activity_30": 24.806177}, "trend_signal": 1, "fair_value": 24.259485, "relative_strength": null, "rate_of_change": 0.3184944179228312, "market_dynamics": 0.213224, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.187716, "high": 25.698277, "low": 25.187716, "close": 25.698277, "volume": 2920}, "trend_line": 24.418353, "activity_lines": {"activity_5": 25.379334, "activity_10": 25.455553, "activity_20": 25.272082, "activity_30": 24.895036}, "trend_signal": 1, "fair_value": 24.301802, "relative_strength": null, "rate_of_change": 0.40041580581825187, "market_dynamics": 0.103374, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.85901, "high": 26.293933, "low": 25.433542, "close": 26.265568, "volume": 6337}, "trend_line": 24.509434, "activity_lines": {"activity_5": 25.7424, "activity_10": 25.572155, "activity_20": 25.403426, "activity_30": 25.014211}, "trend_signal": 1, "fair_value": 24.35791, "relative_strength": null, "rate_of_change": 0.373002225006736, "market_dynamics": 0.086044, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.558669, "high": 27.390695, "low": 26.558669, "close": 27.239418, "volume": 5193}, "trend_line": 24.631402, "activity_lines": {"activity_5": 26.306539, "activity_10": 25.865408, "activity_20": 25.619008, "activity_30": 25.190339}, "trend_signal": 1, "fair_value": 24.437951, "relative_strength": null, "rate_of_change": 0.4976369507349803, "market_dynamics": 0.077364, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.08814, "high": 27.097595, "low": 26.076471, "close": 26.393303, "volume": 12487}, "trend_line": 24.729578, "activity_lines": {"activity_5": 26.428538, "activity_10": 25.985569, "activity_20": 25.73771, "activity_30": 25.30401}, "trend_signal": 1, "fair_value": 24.490799, "relative_strength": null, "rate_of_change": 0.3985806410857113, "market_dynamics": 0.103621, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.18993, "high": 26.416846, "low": 25.726642, "close": 26.039881, "volume": 7299}, "trend_line": 24.816288, "activity_lines": {"activity_5": 26.381352, "activity_10": 26.036914, "activity_20": 25.808502, "activity_30": 25.388546}, "trend_signal": 1, "fair_value": 24.531564, "relative_strength": null, "rate_of_change": 0.3506327524068549, "market_dynamics": 0.111899, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.896829, "high": 26.539759, "low": 25.792826, "close": 26.539759, "volume": 3302}, "trend_line": 24.916796, "activity_lines": {"activity_5": 26.452175, "activity_10": 26.179314, "activity_20": 25.90803, "activity_30": 25.499738}, "trend_signal": 1, "fair_value": 24.583056, "relative_strength": null, "rate_of_change": 0.40500819461799187, "market_dynamics": 0.091295, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.413204, "high": 26.460846, "low": 26.203575, "close": 26.279804, "volume": 2000}, "trend_line": 25.01245, "activity_lines": {"activity_5": 26.380248, "activity_10": 26.26001, "activity_20": 25.964477, "activity_30": 25.587674}, "trend_signal": 1, "fair_value": 24.625475, "relative_strength": null, "rate_of_change": 0.38389365952187304, "market_dynamics": -0.103554, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.317918, "high": 26.479904, "low": 25.746203, "close": 25.755732, "volume": 3868}, "trend_line": 25.090319, "activity_lines": {"activity_5": 26.132681, "activity_10": 26.211467, "activity_20": 25.962729, "activity_30": 25.635627}, "trend_signal": 1, "fair_value": 24.653042, "relative_strength": null, "rate_of_change": 0.3113209621608429, "market_dynamics": -0.385746, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.898661, "high": 25.898661, "low": 25.441289, "close": 25.727146, "volume": 5667}, "trend_line": 25.179526, "activity_lines": {"activity_5": 25.974498, "activity_10": 26.141039, "activity_20": 25.956477, "activity_30": 25.676713}, "trend_signal": 1, "fair_value": 24.678616, "relative_strength": null, "rate_of_change": 0.35554350664094087, "market_dynamics": -0.468854, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.060646, "high": 26.927746, "low": 26.032061, "close": 26.927746, "volume": 4649}, "trend_line": 25.289844, "activity_lines": {"activity_5": 26.260925, "activity_10": 26.287002, "activity_20": 26.064025, "activity_30": 25.789501}, "trend_signal": 1, "fair_value": 24.730921, "relative_strength": null, "rate_of_change": 0.4381258010972862, "market_dynamics": -0.330942, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.308389, "high": 26.632361, "low": 26.251218, "close": 26.441885, "volume": 1825}, "trend_line": 25.377979, "activity_lines": {"activity_5": 26.326208, "activity_10": 26.315224, "activity_20": 26.111882, "activity_30": 25.863827}, "trend_signal": 1, "fair_value": 24.769807, "relative_strength": null, "rate_of_change": 0.3484995795150069, "market_dynamics": -0.20514, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.974889, "high": 26.551368, "low": 25.260246, "close": 26.365561, "volume": 9235}, "trend_line": 25.440877, "activity_lines": {"activity_5": 26.372574, "activity_10": 26.316049, "activity_20": 26.147398, "activity_30": 25.927541}, "trend_signal": 1, "fair_value": 24.805268, "relative_strength": null, "rate_of_change": 0.24784479489087988, "market_dynamics": 0.004526, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.460846, "high": 26.680004, "low": 26.189282, "close": 26.660946, "volume": 3864}, "trend_line": 25.535683, "activity_lines": {"activity_5": 26.511684, "activity_10": 26.368762, "activity_20": 26.210462, "activity_30": 26.006256}, "trend_signal": 1, "fair_value": 24.845609, "relative_strength": null, "rate_of_change": 0.3726522477978978, "market_dynamics": 0.152229, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.051618, "high": 27.051618, "low": 26.460846, "close": 26.460846, "volume": 1089}, "trend_line": 25.637687, "activity_lines": {"activity_5": 26.523748, "activity_10": 26.395611, "activity_20": 26.252181, "activity_30": 26.065944}, "trend_signal": 1, "fair_value": 24.879976, "relative_strength": null, "rate_of_change": 0.39945671318053594, "market_dynamics": -0.002756, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.451318, "high": 26.641889, "low": 25.569925, "close": 25.742297, "volume": 8626}, "trend_line": 25.759864, "activity_lines": {"activity_5": 26.247381, "activity_10": 26.290587, "activity_20": 26.223951, "activity_30": 26.072693}, "trend_signal": 1, "fair_value": 24.897941, "relative_strength": null, "rate_of_change": 0.47655235045189787, "market_dynamics": -0.195006, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.298861, "high": 26.489432, "low": 25.727146, "close": 26.136875, "volume": 24413}, "trend_line": 25.874705, "activity_lines": {"activity_5": 26.18157, "activity_10": 26.262714, "activity_20": 26.234762, "activity_30": 26.097016}, "trend_signal": 1, "fair_value": 24.923225, "relative_strength": null, "rate_of_change": 0.44581368907847657, "market_dynamics": -0.387604, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.631861, "high": 26.508489, "low": 25.200407, "close": 26.483239, "volume": 11147}, "trend_line": 25.939465, "activity_lines": {"activity_5": 26.251548, "activity_10": 26.305143, "activity_20": 26.276696, "activity_30": 26.136276}, "trend_signal": 1, "fair_value": 24.954425, "relative_strength": null, "rate_of_change": 0.2502830467052657, "market_dynamics": -0.498133, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.584718, "high": 26.813404, "low": 26.479904, "close": 26.623309, "volume": 3708}, "trend_line": 25.980858, "activity_lines": {"activity_5": 26.360371, "activity_10": 26.369339, "activity_20": 26.322109, "activity_30": 26.180395}, "trend_signal": 1, "fair_value": 24.987149, "relative_strength": null, "rate_of_change": 0.15957538060250243, "market_dynamics": -0.510748, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.641889, "high": 26.937275, "low": 26.127346, "close": 26.127346, "volume": 5101}, "trend_line": 25.997996, "activity_lines": {"activity_5": 26.306382, "activity_10": 26.327587, "activity_20": 26.311785, "activity_30": 26.189846}, "trend_signal": 1, "fair_value": 25.009076, "relative_strength": 5.200845, "rate_of_change": 0.06596394930451953, "market_dynamics": -0.52199, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.752302, "high": 25.898661, "low": 23.218083, "close": 23.218083, "volume": 460019}, "trend_line": 25.96827, "activity_lines": {"activity_5": 25.304872, "activity_10": 25.749601, "activity_20": 26.021986, "activity_30": 26.010497}, "trend_signal": 0, "fair_value": 24.975283, "relative_strength": 2.846002, "rate_of_change": -0.11433958217394966, "market_dynamics": -0.545437, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.649417, "high": 24.904926, "low": 22.582717, "close": 24.904926, "volume": 299460}, "trend_line": 25.952541, "activity_lines": {"activity_5": 25.033924, "activity_10": 25.545762, "activity_20": 25.902802, "activity_30": 25.941894}, "trend_signal": 0, "fair_value": 24.97398, "relative_strength": 4.436448, "rate_of_change": -0.06057007263094664, "market_dynamics": -0.586848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.155432, "high": 25.593746, "low": 25.155432, "close": 25.560396, "volume": 6661}, "trend_line": 25.929791, "activity_lines": {"activity_5": 25.063596, "activity_10": 25.489045, "activity_20": 25.849823, "activity_30": 25.916594}, "trend_signal": 0, "fair_value": 24.984642, "relative_strength": 8.646808, "rate_of_change": -0.08766000986184164, "market_dynamics": -0.668683, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.736675, "high": 26.194046, "low": 25.546103, "close": 26.190711, "volume": 10832}, "trend_line": 25.930133, "activity_lines": {"activity_5": 25.364895, "activity_10": 25.561569, "activity_20": 25.860231, "activity_30": 25.933428}, "trend_signal": 0, "fair_value": 25.006179, "relative_strength": 6.327464, "rate_of_change": 0.001318946226754556, "market_dynamics": -0.618309, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.451318, "high": 26.713354, "low": 26.451318, "close": 26.556132, "volume": 8478}, "trend_line": 25.943915, "activity_lines": {"activity_5": 25.816842, "activity_10": 25.709084, "activity_20": 25.910435, "activity_30": 25.973815}, "trend_signal": 0, "fair_value": 25.033372, "relative_strength": 4.733553, "rate_of_change": 0.05315051797072954, "market_dynamics": -0.552141, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.875339, "high": 27.185018, "low": 26.875339, "close": 27.075439, "volume": 9128}, "trend_line": 25.978125, "activity_lines": {"activity_5": 26.413305, "activity_10": 25.949285, "activity_20": 26.009321, "activity_30": 26.046816}, "trend_signal": 0, "fair_value": 25.06858, "relative_strength": 7.141488, "rate_of_change": 0.1318613632522234, "market_dynamics": -0.348668, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.280304, "high": 27.528047, "low": 26.794346, "close": 27.508989, "volume": 12212}, "trend_line": 26.036906, "activity_lines": {"activity_5": 26.897128, "activity_10": 26.244075, "activity_20": 26.144567, "activity_30": 26.145582}, "trend_signal": 1, "fair_value": 25.109942, "relative_strength": 3.322603, "rate_of_change": 0.2262711415854676, "market_dynamics": -0.034596, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.518518, "high": 28.042589, "low": 27.518518, "close": 28.042589, "volume": 10187}, "trend_line": 26.157912, "activity_lines": {"activity_5": 27.385213, "activity_10": 26.610935, "activity_20": 26.326017, "activity_30": 26.274981}, "trend_signal": 1, "fair_value": 25.15882, "relative_strength": 7.904993, "rate_of_change": 0.4647480003960582, "market_dynamics": 0.291423, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.738175, "high": 28.966861, "low": 28.118818, "close": 28.966861, "volume": 3106}, "trend_line": 26.295544, "activity_lines": {"activity_5": 28.015909, "activity_10": 27.117493, "activity_20": 26.587098, "activity_30": 26.456203}, "trend_signal": 1, "fair_value": 25.221247, "relative_strength": 9.331235, "rate_of_change": 0.5261582040646057, "market_dynamics": 0.668778, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.090732, "high": 29.328947, "low": 28.890632, "close": 29.224133, "volume": 11792}, "trend_line": 26.415594, "activity_lines": {"activity_5": 28.547286, "activity_10": 27.628218, "activity_20": 26.85739, "activity_30": 26.645144}, "trend_signal": 1, "fair_value": 25.285809, "relative_strength": 8.304265, "rate_of_change": 0.45654122995135266, "market_dynamics": 0.913142, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.214604, "high": 29.443385, "low": 29.062147, "close": 29.138375, "volume": 5923}, "trend_line": 26.543186, "activity_lines": {"activity_5": 28.87221, "activity_10": 28.067045, "activity_20": 27.102862, "activity_30": 26.820808}, "trend_signal": 1, "fair_value": 25.346961, "relative_strength": 8.137456, "rate_of_change": 0.4830177205176606, "market_dynamics": 1.030214, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.252718, "high": 29.614804, "low": 28.981154, "close": 28.981154, "volume": 12071}, "trend_line": 26.652615, "activity_lines": {"activity_5": 29.007199, "activity_10": 28.369645, "activity_20": 27.322834, "activity_30": 26.978096}, "trend_signal": 1, "fair_value": 25.403746, "relative_strength": 7.457335, "rate_of_change": 0.4122677661980827, "market_dynamics": 1.039873, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.871575, "high": 30.729647, "low": 28.871575, "close": 30.642651, "volume": 17482}, "trend_line": 26.798518, "activity_lines": {"activity_5": 29.597875, "activity_10": 28.900222, "activity_20": 27.688952, "activity_30": 27.235517}, "trend_signal": 1, "fair_value": 25.484344, "relative_strength": 9.532429, "rate_of_change": 0.5474247086073939, "market_dynamics": 1.053621, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.428735, "high": 30.491433, "low": 29.91019, "close": 29.924483, "volume": 11312}, "trend_line": 26.88802, "activity_lines": {"activity_5": 29.775824, "activity_10": 29.207818, "activity_20": 27.966306, "activity_30": 27.437193}, "trend_signal": 1, "fair_value": 25.551619, "relative_strength": 4.985421, "rate_of_change": 0.3339811552265671, "market_dynamics": 1.000515, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.433761, "high": 29.729147, "low": 29.148857, "close": 29.148857, "volume": 8204}, "trend_line": 26.979872, "activity_lines": {"activity_5": 29.63139, "activity_10": 29.306504, "activity_20": 28.154251, "activity_30": 27.583053}, "trend_signal": 1, "fair_value": 25.605309, "relative_strength": 2.438879, "rate_of_change": 0.34160938589007067, "market_dynamics": 0.972475, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.340762, "high": 29.729147, "low": 29.138375, "close": 29.557633, "volume": 12225}, "trend_line": 27.09713, "activity_lines": {"activity_5": 29.628233, "activity_10": 29.432374, "activity_20": 28.368326, "activity_30": 27.74936}, "trend_signal": 1, "fair_value": 25.663431, "relative_strength": 3.082027, "rate_of_change": 0.434612884746079, "market_dynamics": 1.016229, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.586218, "high": 32.320919, "low": 29.57669, "close": 30.458083, "volume": 12444}, "trend_line": 27.227741, "activity_lines": {"activity_5": 29.897276, "activity_10": 29.67683, "activity_20": 28.64999, "activity_30": 27.966196}, "trend_signal": 1, "fair_value": 25.732919, "relative_strength": 4.446404, "rate_of_change": 0.4820104564579415, "market_dynamics": 1.026069, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.948304, "high": 31.120318, "low": 29.805375, "close": 30.634742, "volume": 24996}, "trend_line": 27.372906, "activity_lines": {"activity_5": 30.126743, "activity_10": 29.899786, "activity_20": 28.927902, "activity_30": 28.186003}, "trend_signal": 1, "fair_value": 25.802945, "relative_strength": 7.320389, "rate_of_change": 0.5331510976250239, "market_dynamics": 1.125943, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.034561, "high": 31.873076, "low": 30.936226, "close": 31.785413, "volume": 14750}, "trend_line": 27.573895, "activity_lines": {"activity_5": 30.740294, "activity_10": 30.284826, "activity_20": 29.295632, "activity_30": 28.47068}, "trend_signal": 1, "fair_value": 25.887205, "relative_strength": 8.341978, "rate_of_change": 0.7342625587506122, "market_dynamics": 1.221914, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.768833, "high": 32.930747, "low": 31.606276, "close": 32.897397, "volume": 8877}, "trend_line": 27.812903, "activity_lines": {"activity_5": 31.600444, "activity_10": 30.820797, "activity_20": 29.744684, "activity_30": 28.814132}, "trend_signal": 1, "fair_value": 25.984569, "relative_strength": 10.749636, "rate_of_change": 0.8667908541756553, "market_dynamics": 1.2763, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.84499, "high": 32.91169, "low": 31.882604, "close": 32.397147, "volume": 26467}, "trend_line": 27.995217, "activity_lines": {"activity_5": 32.043942, "activity_10": 31.199028, "activity_20": 30.113855, "activity_30": 29.10989}, "trend_signal": 1, "fair_value": 26.072413, "relative_strength": 8.546432, "rate_of_change": 0.6555015130926881, "market_dynamics": 1.302274, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.083085, "high": 32.11129, "low": 31.415704, "close": 31.497745, "volume": 15871}, "trend_line": 28.163745, "activity_lines": {"activity_5": 31.998338, "activity_10": 31.35448, "activity_20": 30.353659, "activity_30": 29.335859}, "trend_signal": 1, "fair_value": 26.145728, "relative_strength": 5.451613, "rate_of_change": 0.6019885468292618, "market_dynamics": 1.171899, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.539576, "high": 31.663447, "low": 30.901161, "close": 31.568161, "volume": 22503}, "trend_line": 28.337165, "activity_lines": {"activity_5": 31.906896, "activity_10": 31.47698, "activity_20": 30.568775, "activity_30": 29.555499}, "trend_signal": 1, "fair_value": 26.218027, "relative_strength": 5.17247, "rate_of_change": 0.6157561787326229, "market_dynamics": 1.023221, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.97789, "high": 32.087469, "low": 31.51099, "close": 31.901661, "volume": 4812}, "trend_line": 28.511856, "activity_lines": {"activity_5": 31.864392, "activity_10": 31.643288, "activity_20": 30.787044, "activity_30": 29.785467}, "trend_signal": 1, "fair_value": 26.292812, "relative_strength": 4.517513, "rate_of_change": 0.6164731016670257, "market_dynamics": 0.849501, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.930247, "high": 32.11129, "low": 31.62257, "close": 31.737103, "volume": 12282}, "trend_line": 28.687731, "activity_lines": {"activity_5": 31.759285, "activity_10": 31.743728, "activity_20": 30.962446, "activity_30": 29.993547}, "trend_signal": 1, "fair_value": 26.363517, "relative_strength": 2.663903, "rate_of_change": 0.616848654117774, "market_dynamics": 0.590693, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.768261, "high": 31.796847, "low": 31.368061, "close": 31.415704, "volume": 9990}, "trend_line": 28.876845, "activity_lines": {"activity_5": 31.624399, "activity_10": 31.738672, "activity_20": 31.082567, "activity_30": 30.169545}, "trend_signal": 1, "fair_value": 26.428288, "relative_strength": 1.866589, "rate_of_change": 0.6592156068390351, "market_dynamics": 0.357317, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.453819, "high": 32.387619, "low": 31.382354, "close": 31.653919, "volume": 9799}, "trend_line": 29.060746, "activity_lines": {"activity_5": 31.634347, "activity_10": 31.743146, "activity_20": 31.204708, "activity_30": 30.348711}, "trend_signal": 1, "fair_value": 26.494436, "relative_strength": 1.458593, "rate_of_change": 0.6368458881155553, "market_dynamics": 0.119679, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.025533, "high": 32.04459, "low": 30.682004, "close": 30.71059, "volume": 5352}, "trend_line": 29.201658, "activity_lines": {"activity_5": 31.31944, "activity_10": 31.554362, "activity_20": 31.217269, "activity_30": 30.455153}, "trend_signal": 1, "fair_value": 26.547138, "relative_strength": 0.811423, "rate_of_change": 0.48488775890335567, "market_dynamics": -0.204095, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.634861, "high": 31.882604, "low": 30.901161, "close": 31.873076, "volume": 15877}, "trend_line": 29.37665, "activity_lines": {"activity_5": 31.449201, "activity_10": 31.575561, "activity_20": 31.327839, "activity_30": 30.627503}, "trend_signal": 1, "fair_value": 26.61289, "relative_strength": 2.692969, "rate_of_change": 0.5992536451183804, "market_dynamics": -0.296175, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.292333, "high": 32.292333, "low": 31.672976, "close": 32.182754, "volume": 4190}, "trend_line": 29.578497, "activity_lines": {"activity_5": 31.684092, "activity_10": 31.651471, "activity_20": 31.454064, "activity_30": 30.808541}, "trend_signal": 1, "fair_value": 26.680815, "relative_strength": 1.519143, "rate_of_change": 0.6871001288438172, "market_dynamics": -0.359402, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.749704, "high": 35.646391, "low": 32.320919, "close": 32.773526, "volume": 10678}, "trend_line": 29.897012, "activity_lines": {"activity_5": 32.086198, "activity_10": 31.847787, "activity_20": 31.622463, "activity_30": 31.014672}, "trend_signal": 1, "fair_value": 26.754221, "relative_strength": 2.48403, "rate_of_change": 1.0768464672156988, "market_dynamics": -0.316577, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.083204, "high": 33.083204, "low": 32.606776, "close": 33.026033, "volume": 7733}, "trend_line": 30.167715, "activity_lines": {"activity_5": 32.481952, "activity_10": 32.08317, "activity_20": 31.7976, "activity_30": 31.216545}, "trend_signal": 1, "fair_value": 26.828886, "relative_strength": 4.728459, "rate_of_change": 0.9054516886169126, "market_dynamics": -0.151508, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.902162, "high": 33.47864, "low": 32.706826, "close": 33.054619, "volume": 5440}, "trend_line": 30.417523, "activity_lines": {"activity_5": 32.795759, "activity_10": 32.295964, "activity_20": 31.956199, "activity_30": 31.402797}, "trend_signal": 1, "fair_value": 26.90213, "relative_strength": 4.436044, "rate_of_change": 0.828064041310381, "market_dynamics": -0.198248, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.482904, "high": 32.514444, "low": 30.548604, "close": 31.472876, "volume": 7702}, "trend_line": 30.593595, "activity_lines": {"activity_5": 32.426051, "activity_10": 32.194142, "activity_20": 31.95267, "activity_30": 31.470884}, "trend_signal": 1, "fair_value": 26.955278, "relative_strength": 1.216344, "rate_of_change": 0.5788505526896498, "market_dynamics": -0.2799, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.472876, "high": 33.574021, "low": 31.472876, "close": 33.574021, "volume": 13743}, "trend_line": 30.827524, "activity_lines": {"activity_5": 32.783404, "activity_10": 32.482142, "activity_20": 32.141876, "activity_30": 31.663169}, "trend_signal": 1, "fair_value": 27.031355, "relative_strength": 3.912595, "rate_of_change": 0.7646339045803535, "market_dynamics": -0.178666, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.922719, "high": 35.922719, "low": 31.587219, "close": 32.635362, "volume": 23616}, "trend_line": 31.012855, "activity_lines": {"activity_5": 32.73512, "activity_10": 32.566079, "activity_20": 32.220615, "activity_30": 31.779804}, "trend_signal": 1, "fair_value": 27.095037, "relative_strength": 0.57711, "rate_of_change": 0.6011867836028542, "market_dynamics": -0.144156, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.154169, "high": 36.208576, "low": 30.491433, "close": 32.635362, "volume": 16751}, "trend_line": 31.183734, "activity_lines": {"activity_5": 32.696046, "activity_10": 32.627839, "activity_20": 32.284697, "activity_30": 31.884482}, "trend_signal": 1, "fair_value": 27.157288, "relative_strength": 1.006733, "rate_of_change": 0.5509940958354298, "market_dynamics": -0.095041, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.017005, "high": 34.302862, "low": 30.94404, "close": 32.063457, "volume": 16906}, "trend_line": 31.317763, "activity_lines": {"activity_5": 32.492382, "activity_10": 32.567773, "activity_20": 32.283944, "activity_30": 31.941238}, "trend_signal": 1, "fair_value": 27.211801, "relative_strength": -0.985016, "rate_of_change": 0.4298042049742926, "market_dynamics": -0.079265, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.063647, "high": 32.37809, "low": 31.682504, "close": 32.158933, "volume": 2484}, "trend_line": 31.424166, "activity_lines": {"activity_5": 32.386622, "activity_10": 32.500468, "activity_20": 32.285481, "activity_30": 31.995507}, "trend_signal": 1, "fair_value": 27.266165, "relative_strength": -2.146269, "rate_of_change": 0.3397528744310385, "market_dynamics": -0.388263, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.11129, "high": 33.923176, "low": 31.403265, "close": 32.469325, "volume": 14174}, "trend_line": 31.532339, "activity_lines": {"activity_5": 32.338588, "activity_10": 32.484401, "activity_20": 32.3148, "activity_30": 32.062937}, "trend_signal": 1, "fair_value": 27.322721, "relative_strength": -0.274468, "rate_of_change": 0.3442350705504825, "market_dynamics": -0.502697, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.32394, "high": 33.656637, "low": 32.275479, "close": 33.656637, "volume": 27717}, "trend_line": 31.682947, "activity_lines": {"activity_5": 32.759971, "activity_10": 32.678999, "activity_20": 32.459235, "activity_30": 32.199988}, "trend_signal": 1, "fair_value": 27.390828, "relative_strength": 1.601085, "rate_of_change": 0.47763028299295623, "market_dynamics": -0.427356, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.147789, "high": 33.98133, "low": 33.147789, "close": 33.850483, "volume": 185561}, "trend_line": 31.845258, "activity_lines": {"activity_5": 33.177884, "activity_10": 32.892784, "activity_20": 32.616135, "activity_30": 32.339829}, "trend_signal": 1, "fair_value": 27.459548, "relative_strength": 2.320317, "rate_of_change": 0.5122976723093422, "market_dynamics": -0.106791, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.835945, "high": 33.903791, "low": 33.075096, "close": 33.661483, "volume": 17606}, "trend_line": 31.945886, "activity_lines": {"activity_5": 33.451789, "activity_10": 33.057216, "activity_20": 32.74383, "activity_30": 32.457005}, "trend_signal": 1, "fair_value": 27.524831, "relative_strength": 1.942605, "rate_of_change": 0.31599053146311573, "market_dynamics": 0.111393, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.923176, "high": 34.339946, "low": 33.81656, "close": 33.971637, "volume": 22028}, "trend_line": 32.080791, "activity_lines": {"activity_5": 33.722544, "activity_10": 33.267006, "activity_20": 32.891096, "activity_30": 32.587699}, "trend_signal": 1, "fair_value": 27.591985, "relative_strength": 2.28388, "rate_of_change": 0.4222922475839182, "market_dynamics": 0.277886, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.438559, "high": 35.028102, "low": 33.438559, "close": 34.916737, "volume": 22143}, "trend_line": 32.273054, "activity_lines": {"activity_5": 34.187486, "activity_10": 33.6032, "activity_20": 33.118514, "activity_30": 32.770663}, "trend_signal": 1, "fair_value": 27.667498, "relative_strength": 5.075682, "rate_of_change": 0.5993087888637287, "market_dynamics": 0.414975, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.716258, "high": 37.199185, "low": 35.643565, "close": 36.956877, "volume": 7084}, "trend_line": 32.519695, "activity_lines": {"activity_5": 35.169313, "activity_10": 34.285915, "activity_20": 33.52509, "activity_30": 33.072845}, "trend_signal": 1, "fair_value": 27.762288, "relative_strength": 12.215002, "rate_of_change": 0.764231981268326, "market_dynamics": 0.549797, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.443183, "high": 36.908415, "low": 36.414106, "close": 36.908415, "volume": 9629}, "trend_line": 32.734707, "activity_lines": {"activity_5": 35.91497, "activity_10": 34.881246, "activity_20": 33.900665, "activity_30": 33.355988}, "trend_signal": 1, "fair_value": 27.854673, "relative_strength": 10.427669, "rate_of_change": 0.6611747127394693, "market_dynamics": 0.848873, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.9278, "high": 38.013342, "low": 36.840569, "close": 37.96488, "volume": 17079}, "trend_line": 32.979044, "activity_lines": {"activity_5": 36.80892, "activity_10": 35.59097, "activity_20": 34.351833, "activity_30": 33.693419}, "trend_signal": 1, "fair_value": 27.955775, "relative_strength": 13.639218, "rate_of_change": 0.7464157232261207, "market_dynamics": 1.087564, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.422109, "high": 37.528725, "low": 34.737332, "close": 34.931179, "volume": 21977}, "trend_line": 33.083903, "activity_lines": {"activity_5": 36.404743, "activity_10": 35.641814, "activity_20": 34.479534, "activity_30": 33.819363}, "trend_signal": 1, "fair_value": 28.024838, "relative_strength": 6.421241, "rate_of_change": 0.31795645744005674, "market_dynamics": 0.971197, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.845637, "high": 35.260718, "low": 33.845637, "close": 34.238177, "volume": 24577}, "trend_line": 33.128596, "activity_lines": {"activity_5": 35.705597, "activity_10": 35.516252, "activity_20": 34.526671, "activity_30": 33.893832}, "trend_signal": 1, "fair_value": 28.085753, "relative_strength": 5.728743, "rate_of_change": 0.1350898653039888, "market_dynamics": 0.686922, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.407793, "high": 34.834255, "low": 33.283482, "close": 33.46279, "volume": 29001}, "trend_line": 33.164117, "activity_lines": {"activity_5": 34.793225, "activity_10": 35.21755, "activity_20": 34.490175, "activity_30": 33.915393}, "trend_signal": 1, "fair_value": 28.137958, "relative_strength": 5.07018, "rate_of_change": 0.1072215677356073, "market_dynamics": 0.317321, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.438559, "high": 34.10733, "low": 33.244712, "close": 33.244712, "volume": 19548}, "trend_line": 33.22235, "activity_lines": {"activity_5": 34.041099, "activity_10": 34.882722, "activity_20": 34.429627, "activity_30": 33.920593}, "trend_signal": 1, "fair_value": 28.187061, "relative_strength": 6.565954, "rate_of_change": 0.17559038282249853, "market_dynamics": -0.118375, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.487021, "high": 34.519254, "low": 32.251248, "close": 33.802022, "volume": 30975}, "trend_line": 33.296812, "activity_lines": {"activity_5": 33.718991, "activity_10": 34.660238, "activity_20": 34.421115, "activity_30": 33.957991}, "trend_signal": 1, "fair_value": 28.240537, "relative_strength": 4.553749, "rate_of_change": 0.2241322483207962, "market_dynamics": -0.321787, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.020099, "high": 37.121647, "low": 33.574252, "close": 36.443668, "volume": 15246}, "trend_line": 33.448212, "activity_lines": {"activity_5": 34.554955, "activity_10": 34.915497, "activity_20": 34.66063, "activity_30": 34.161014}, "trend_signal": 1, "fair_value": 28.317925, "relative_strength": 8.530982, "rate_of_change": 0.454698185519969, "market_dynamics": -0.323733, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.433491, "high": 37.630494, "low": 36.433491, "close": 37.402724, "volume": 8710}, "trend_line": 33.637066, "activity_lines": {"activity_5": 35.609771, "activity_10": 35.300184, "activity_20": 34.967812, "activity_30": 34.416144}, "trend_signal": 1, "fair_value": 28.40283, "relative_strength": 6.42758, "rate_of_change": 0.5646161295557419, "market_dynamics": -0.191085, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.889031, "high": 36.976262, "low": 35.895566, "close": 36.709722, "volume": 19936}, "trend_line": 33.813533, "activity_lines": {"activity_5": 36.222618, "activity_10": 35.51367, "activity_20": 35.190762, "activity_30": 34.61438}, "trend_signal": 1, "fair_value": 28.479745, "relative_strength": 3.766287, "rate_of_change": 0.5246206669749448, "market_dynamics": -0.018617, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.873025, "high": 37.645033, "low": 34.873025, "close": 37.189493, "volume": 23567}, "trend_line": 33.998052, "activity_lines": {"activity_5": 36.778926, "activity_10": 35.818882, "activity_20": 35.440004, "activity_30": 34.832184}, "trend_signal": 1, "fair_value": 28.559651, "relative_strength": 3.973685, "rate_of_change": 0.5456957130152642, "market_dynamics": 0.210674, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.470571, "high": 39.389653, "low": 37.107108, "close": 39.389653, "volume": 12962}, "trend_line": 34.287354, "activity_lines": {"activity_5": 37.805635, "activity_10": 36.519012, "activity_20": 35.877097, "activity_30": 35.180029}, "trend_signal": 1, "fair_value": 28.658106, "relative_strength": 7.388493, "rate_of_change": 0.8509369889780722, "market_dynamics": 0.370787, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.525346, "high": 40.397656, "low": 37.955188, "close": 38.236265, "volume": 34551}, "trend_line": 34.499461, "activity_lines": {"activity_5": 38.075372, "activity_10": 36.983531, "activity_20": 36.169458, "activity_30": 35.434797}, "trend_signal": 1, "fair_value": 28.744396, "relative_strength": 3.828581, "rate_of_change": 0.6186158313645201, "market_dynamics": 0.485627, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.013342, "high": 38.730574, "low": 37.131339, "close": 38.623959, "volume": 16295}, "trend_line": 34.714168, "activity_lines": {"activity_5": 38.354835, "activity_10": 37.458446, "activity_20": 36.469802, "activity_30": 35.700894}, "trend_signal": 1, "fair_value": 28.832606, "relative_strength": 3.8582, "rate_of_change": 0.6223488535081872, "market_dynamics": 0.530552, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.375115, "high": 39.816116, "low": 39.069806, "close": 39.719193, "volume": 7193}, "trend_line": 34.94569, "activity_lines": {"activity_5": 38.91796, "activity_10": 38.052754, "activity_20": 36.845147, "activity_30": 36.023799}, "trend_signal": 1, "fair_value": 28.928947, "relative_strength": 5.159496, "rate_of_change": 0.6669380640204259, "market_dynamics": 0.562503, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.486577, "high": 39.738577, "low": 38.187804, "close": 38.21407, "volume": 12808}, "trend_line": 35.118624, "activity_lines": {"activity_5": 38.778745, "activity_10": 38.25965, "activity_20": 37.048277, "activity_30": 36.234662}, "trend_signal": 1, "fair_value": 29.010396, "relative_strength": 3.672462, "rate_of_change": 0.4948650319967868, "market_dynamics": 0.429243, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.43, "high": 38.9688, "low": 36.9, "close": 38.9688, "volume": 19522}, "trend_line": 35.315764, "activity_lines": {"activity_5": 38.822803, "activity_10": 38.513418, "activity_20": 37.302507, "activity_30": 36.483061}, "trend_signal": 1, "fair_value": 29.096991, "relative_strength": 4.993375, "rate_of_change": 0.5613545678782988, "market_dynamics": 0.521809, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.935, "high": 41.005, "low": 39.935, "close": 41.005, "volume": 7137}, "trend_line": 35.633501, "activity_lines": {"activity_5": 39.57365, "activity_10": 39.043463, "activity_20": 37.725388, "activity_30": 36.850108}, "trend_signal": 1, "fair_value": 29.199646, "relative_strength": 9.227457, "rate_of_change": 0.8997030334668705, "market_dynamics": 0.702879, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.85, "high": 41.91, "low": 39.51, "close": 39.835, "volume": 15427}, "trend_line": 35.842201, "activity_lines": {"activity_5": 39.749916, "activity_10": 39.277847, "activity_20": 38.003349, "activity_30": 37.121172}, "trend_signal": 1, "fair_value": 29.290546, "relative_strength": 8.517667, "rate_of_change": 0.5856848026243627, "market_dynamics": 0.83863, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.74, "high": 40.225, "low": 38.8, "close": 38.8, "volume": 9604}, "trend_line": 36.047688, "activity_lines": {"activity_5": 39.500445, "activity_10": 39.279826, "activity_20": 38.159317, "activity_30": 37.311998}, "trend_signal": 1, "fair_value": 29.371135, "relative_strength": 3.310718, "rate_of_change": 0.5733102160774054, "market_dynamics": 0.909646, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.76, "high": 39.8844, "low": 38.05, "close": 38.82, "volume": 13913}, "trend_line": 36.253843, "activity_lines": {"activity_5": 39.31892, "activity_10": 39.247436, "activity_20": 38.308414, "activity_30": 37.490857}, "trend_signal": 1, "fair_value": 29.450537, "relative_strength": 1.809926, "rate_of_change": 0.5718952072599012, "market_dynamics": 0.725228, "expectation": {"probability": 57.1963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d927a125-d591-496d-b1b1-2b2da281b681/", "share_image": "https://sharemaestro.com/terminal/d927a125-d591-496d-b1b1-2b2da281b681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}