{"ticker": {"uuid": "d92affaf-c308-4f87-a23f-64950d41b589", "symbol": "ROSE", "name": "Rosebank Industries plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSE rose 9.12%, moving from 318.00 to 347.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 363.0, "low": 342.0, "close": 347.0, "volume": 40371949}, "trend_line": 334.042667, "activity_lines": {"activity_5": 354.266667, "activity_10": 359.254545, "activity_20": 340.78419, "activity_30": 336.095656}, "trend_signal": 1, "fair_value": 506.754343, "relative_strength": -4.99013, "rate_of_change": 0.00997996064977262, "market_dynamics": 0.765644, "expectation": {"probability": 41.7073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 315.0, "high": 745.0, "low": 345.0, "close": 675.0, "volume": 400026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.0, "high": 764.0, "low": 662.0, "close": 735.0, "volume": 355395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 752.5, "high": 751.0, "low": 700.099976, "close": 705.0, "volume": 132516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.0, "high": 824.0, "low": 703.5, "close": 785.0, "volume": 178894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.0, "high": 790.0, "low": 732.5, "close": 785.0, "volume": 31366}, "trend_line": null, "activity_lines": {"activity_5": 755.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.0, "high": 780.0, "low": 702.0, "close": 745.0, "volume": 48515}, "trend_line": null, "activity_lines": {"activity_5": 757.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.0, "high": 784.97998, "low": 728.333008, "close": 775.0, "volume": 113998}, "trend_line": null, "activity_lines": {"activity_5": 765.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.0, "high": 780.0, "low": 655.0, "close": 685.0, "volume": 157736}, "trend_line": null, "activity_lines": {"activity_5": 741.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.5, "high": 690.0, "low": 676.0, "close": 682.5, "volume": 73651}, "trend_line": null, "activity_lines": {"activity_5": 716.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.5, "high": 689.900024, "low": 599.640015, "close": 610.0, "volume": 1198098}, "trend_line": null, "activity_lines": {"activity_5": 675.333333, "activity_10": 708.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 605.0, "volume": 38830}, "trend_line": null, "activity_lines": {"activity_5": 643.833333, "activity_10": 687.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.0, "high": 610.0, "low": 600.0, "close": 607.5, "volume": 97378}, "trend_line": null, "activity_lines": {"activity_5": 622.5, "activity_10": 668.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.5, "high": 670.0, "low": 605.0, "close": 667.5, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": 632.333333, "activity_10": 662.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.5, "high": 786.5, "low": 667.5, "close": 782.5, "volume": 98409}, "trend_line": null, "activity_lines": {"activity_5": 681.666667, "activity_10": 678.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.5, "high": 817.5, "low": 763.0, "close": 817.5, "volume": 37169}, "trend_line": null, "activity_lines": {"activity_5": 736.0, "activity_10": 701.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.5, "high": 817.562988, "low": 791.0, "close": 792.5, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 768.166667, "activity_10": 718.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.5, "high": 810.0, "low": 785.0, "close": 800.0, "volume": 24966}, "trend_line": null, "activity_lines": {"activity_5": 790.333333, "activity_10": 736.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.0, "high": 849.5, "low": 796.0, "close": 820.0, "volume": 38411}, "trend_line": null, "activity_lines": {"activity_5": 806.333333, "activity_10": 757.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 820.0, "high": 848.25, "low": 822.0, "close": 827.5, "volume": 14108}, "trend_line": null, "activity_lines": {"activity_5": 814.666667, "activity_10": 776.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.710526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 827.5, "high": 841.382019, "low": 810.0, "close": 820.0, "volume": 43436}, "trend_line": null, "activity_lines": {"activity_5": 817.5, "activity_10": 792.772727, "activity_20": 752.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 736.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.0, "high": 857.0, "low": 825.0, "close": 850.0, "volume": 18596}, "trend_line": null, "activity_lines": {"activity_5": 830.166667, "activity_10": 810.227273, "activity_20": 762.964286, "activity_30": null}, "trend_signal": 0, "fair_value": 741.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 850.0, "high": 860.0, "low": 820.5, "close": 830.0, "volume": 28913}, "trend_line": null, "activity_lines": {"activity_5": 832.333333, "activity_10": 819.590909, "activity_20": 771.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 745.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 830.0, "high": 849.0, "low": 820.0, "close": 840.0, "volume": 21456}, "trend_line": null, "activity_lines": {"activity_5": 835.833333, "activity_10": 826.727273, "activity_20": 779.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 749.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.0, "high": 850.0, "low": 830.0, "close": 840.0, "volume": 20406}, "trend_line": null, "activity_lines": {"activity_5": 838.0, "activity_10": 830.727273, "activity_20": 787.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 753.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 840.0, "high": 860.0, "low": 840.0, "close": 860.0, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 846.0, "activity_10": 837.318182, "activity_20": 797.25, "activity_30": null}, "trend_signal": 0, "fair_value": 757.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 860.0, "high": 879.5, "low": 850.0, "close": 855.0, "volume": 19619}, "trend_line": null, "activity_lines": {"activity_5": 849.666667, "activity_10": 842.227273, "activity_20": 806.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 761.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.0, "high": 870.0, "low": 850.0, "close": 860.0, "volume": 8433}, "trend_line": null, "activity_lines": {"activity_5": 854.666667, "activity_10": 846.909091, "activity_20": 814.75, "activity_30": null}, "trend_signal": 0, "fair_value": 765.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 860.0, "high": 878.0, "low": 860.400024, "close": 875.0, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": 862.666667, "activity_10": 853.227273, "activity_20": 824.5, "activity_30": null}, "trend_signal": 0, "fair_value": 769.017857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 875.0, "high": 875.0, "low": 847.38501, "close": 857.5, "volume": 29303}, "trend_line": null, "activity_lines": {"activity_5": 862.5, "activity_10": 855.363636, "activity_20": 831.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 772.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.41095, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 857.5, "high": 920.0, "low": 850.0, "close": 905.0, "volume": 17231}, "trend_line": 776.5, "activity_lines": {"activity_5": 877.0, "activity_10": 865.590909, "activity_20": 842.547619, "activity_30": 810.758065}, "trend_signal": 1, "fair_value": 776.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58286, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 905.0, "high": 908.0, "low": 765.0, "close": 795.0, "volume": 41259}, "trend_line": 780.5, "activity_lines": {"activity_5": 851.833333, "activity_10": 854.272727, "activity_20": 841.535714, "activity_30": 811.951613}, "trend_signal": 1, "fair_value": 777.096774, "relative_strength": null, "rate_of_change": 0.51513200257566, "market_dynamics": 0.264865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.0, "high": 809.400024, "low": 760.0, "close": 780.0, "volume": 34833}, "trend_line": 782.0, "activity_lines": {"activity_5": 825.666667, "activity_10": 841.227273, "activity_20": 838.190476, "activity_30": 811.919355}, "trend_signal": 1, "fair_value": 777.1875, "relative_strength": null, "rate_of_change": 0.19218449711723257, "market_dynamics": -0.084514, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.0, "high": 772.799988, "low": 7.2, "close": 7.2, "volume": 17506}, "trend_line": 758.74, "activity_lines": {"activity_5": 547.233333, "activity_10": 688.581818, "activity_20": 760.42381, "activity_30": 761.932258}, "trend_signal": 0, "fair_value": 753.854545, "relative_strength": null, "rate_of_change": -2.9744245524296664, "market_dynamics": -0.367842, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 732.813333, "activity_lines": {"activity_5": 326.653333, "activity_10": 551.078182, "activity_20": 685.801429, "activity_30": 713.445806}, "trend_signal": 0, "fair_value": 731.894118, "relative_strength": null, "rate_of_change": -3.4170686928328626, "market_dynamics": -0.771665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 730.646667, "activity_lines": {"activity_5": 400.36, "activity_10": 558.316364, "activity_20": 682.756667, "activity_30": 712.61914}, "trend_signal": 0, "fair_value": 731.554286, "relative_strength": null, "rate_of_change": -0.2956641074105517, "market_dynamics": -0.773559, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.0, "high": 730.0, "low": 620.0, "close": 627.5, "volume": 94616}, "trend_line": 726.73, "activity_lines": {"activity_5": 455.566667, "activity_10": 551.281818, "activity_20": 671.366667, "activity_30": 705.964516}, "trend_signal": 0, "fair_value": 728.663889, "relative_strength": null, "rate_of_change": -0.5360548643958929, "market_dynamics": -0.599624, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 627.5, "high": 630.0, "low": 600.0, "close": 625.0, "volume": 33491}, "trend_line": 721.73, "activity_lines": {"activity_5": 521.106667, "activity_10": 547.929091, "activity_20": 660.524286, "activity_30": 699.40129}, "trend_signal": 0, "fair_value": 725.862162, "relative_strength": null, "rate_of_change": -0.688013430022154, "market_dynamics": -0.483918, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.0, "high": 630.0, "low": 502.5, "close": 535.0, "volume": 80525}, "trend_line": 716.73, "activity_lines": {"activity_5": 566.98, "activity_10": 532.485455, "activity_20": 641.94381, "activity_30": 687.354194}, "trend_signal": 0, "fair_value": 720.839474, "relative_strength": null, "rate_of_change": -0.6927798484197691, "market_dynamics": -0.274677, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.0, "high": 540.0, "low": 480.0, "close": 480.0, "volume": 88348}, "trend_line": 709.98, "activity_lines": {"activity_5": 559.333333, "activity_10": 513.223636, "activity_20": 619.482381, "activity_30": 672.08129}, "trend_signal": 0, "fair_value": 714.664103, "relative_strength": null, "rate_of_change": -0.9417772382905696, "market_dynamics": -0.160267, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.0, "high": 520.0, "low": 450.0, "close": 510.0, "volume": 345790}, "trend_line": 706.646667, "activity_lines": {"activity_5": 530.166667, "activity_10": 506.28, "activity_20": 601.532857, "activity_30": 659.179355}, "trend_signal": 0, "fair_value": 709.5475, "relative_strength": null, "rate_of_change": -0.4694967463872276, "market_dynamics": -0.122326, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.0, "high": 529.0, "low": 500.0, "close": 520.0, "volume": 15778}, "trend_line": 703.813333, "activity_lines": {"activity_5": 518.333333, "activity_10": 508.336364, "activity_20": 586.011905, "activity_30": 647.137634}, "trend_signal": 0, "fair_value": 704.92439, "relative_strength": null, "rate_of_change": -0.4009548381553516, "market_dynamics": -0.146058, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.0, "high": 535.0, "low": 510.0, "close": 525.0, "volume": 44253}, "trend_line": 701.063333, "activity_lines": {"activity_5": 515.333333, "activity_10": 516.301818, "activity_20": 572.538571, "activity_30": 635.60129}, "trend_signal": 0, "fair_value": 700.640476, "relative_strength": null, "rate_of_change": -0.390728602465961, "market_dynamics": -0.200725, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.0, "high": 590.0, "low": 529.799988, "close": 590.0, "volume": 138367}, "trend_line": 698.48, "activity_lines": {"activity_5": 540.666667, "activity_10": 540.721818, "activity_20": 566.708095, "activity_30": 628.435914}, "trend_signal": 0, "fair_value": 698.067442, "relative_strength": null, "rate_of_change": -0.3684878210568068, "market_dynamics": -0.126278, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.0, "high": 596.190002, "low": 581.0, "close": 585.0, "volume": 91330}, "trend_line": 691.896667, "activity_lines": {"activity_5": 560.666667, "activity_10": 553.636364, "activity_20": 561.591905, "activity_30": 621.114624}, "trend_signal": 0, "fair_value": 695.497727, "relative_strength": null, "rate_of_change": -0.9425227637155021, "market_dynamics": -0.119254, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.0, "high": 630.0, "low": 586.0, "close": 630.0, "volume": 60494}, "trend_line": 685.646667, "activity_lines": {"activity_5": 588.666667, "activity_10": 564.227273, "activity_20": 561.975714, "activity_30": 617.12129}, "trend_signal": 0, "fair_value": 694.042222, "relative_strength": null, "rate_of_change": -0.9033140782567175, "market_dynamics": 0.067205, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 630.0, "low": 612.0, "close": 620.0, "volume": 21803}, "trend_line": 679.896667, "activity_lines": {"activity_5": 605.333333, "activity_10": 574.636364, "activity_20": 562.502381, "activity_30": 612.886022}, "trend_signal": 0, "fair_value": 692.432609, "relative_strength": null, "rate_of_change": -0.838624363939335, "market_dynamics": 0.195543, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 660.0, "low": 610.0, "close": 645.0, "volume": 4720}, "trend_line": 674.73, "activity_lines": {"activity_5": 623.666667, "activity_10": 589.727273, "activity_20": 566.529048, "activity_30": 610.634624}, "trend_signal": 0, "fair_value": 691.423404, "relative_strength": null, "rate_of_change": -0.7599194481710795, "market_dynamics": 0.250532, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.0, "high": 645.0, "low": 610.5, "close": 610.5, "volume": 0}, "trend_line": 667.746667, "activity_lines": {"activity_5": 622.5, "activity_10": 598.181818, "activity_20": 568.29381, "activity_30": 606.490753}, "trend_signal": 0, "fair_value": 689.7375, "relative_strength": null, "rate_of_change": -1.0349818445896901, "market_dynamics": 0.300021, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.9534, "high": 610.5, "low": 283.9534, "close": 328.0, "volume": 4100853}, "trend_line": 651.096667, "activity_lines": {"activity_5": 525.8, "activity_10": 553.9, "activity_20": 544.413333, "activity_30": 584.571613}, "trend_signal": 0, "fair_value": 682.355102, "relative_strength": null, "rate_of_change": -2.4934605925932654, "market_dynamics": 0.236012, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.5, "high": 332.5, "low": 325.0, "close": 328.5, "volume": 1211448}, "trend_line": 634.713333, "activity_lines": {"activity_5": 446.4, "activity_10": 512.472727, "activity_20": 523.101905, "activity_30": 563.758925}, "trend_signal": 0, "fair_value": 675.278, "relative_strength": null, "rate_of_change": -2.516267526831003, "market_dynamics": 0.06856, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.5, "high": 343.25, "low": 327.0, "close": 340.0, "volume": 1144114}, "trend_line": 617.713333, "activity_lines": {"activity_5": 390.933333, "activity_10": 476.436364, "activity_20": 505.630952, "activity_30": 544.745161}, "trend_signal": 0, "fair_value": 668.703922, "relative_strength": null, "rate_of_change": -2.678374490677353, "market_dynamics": -0.162028, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.5, "high": 342.0, "low": 320.0, "close": 324.0, "volume": 7869502}, "trend_line": 600.846667, "activity_lines": {"activity_5": 348.8, "activity_10": 440.763636, "activity_20": 488.802857, "activity_30": 525.795914}, "trend_signal": 0, "fair_value": 662.075, "relative_strength": -53.552784, "rate_of_change": -2.730500557286823, "market_dynamics": -0.275861, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 324.0, "low": 315.0, "close": 316.0, "volume": 4258548}, "trend_line": 583.38, "activity_lines": {"activity_5": 325.4, "activity_10": 407.290909, "activity_20": 473.384286, "activity_30": 507.41871}, "trend_signal": 0, "fair_value": 655.545283, "relative_strength": -54.787705, "rate_of_change": -2.9070090522778966, "market_dynamics": -0.362775, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.5, "high": 319.0, "low": 313.0, "close": 316.0, "volume": 8611526}, "trend_line": 565.913333, "activity_lines": {"activity_5": 321.633333, "activity_10": 378.8, "activity_20": 456.495238, "activity_30": 490.168387}, "trend_signal": 0, "fair_value": 649.257407, "relative_strength": -54.427745, "rate_of_change": -2.9940462477287584, "market_dynamics": -0.307722, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.579987, "high": 324.0, "low": 316.0, "close": 319.0, "volume": 3813601}, "trend_line": 547.88, "activity_lines": {"activity_5": 319.666667, "activity_10": 355.745455, "activity_20": 438.421429, "activity_30": 474.238495}, "trend_signal": 0, "fair_value": 643.252727, "relative_strength": -54.067773, "rate_of_change": -3.1865891733637546, "market_dynamics": -0.323263, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.0, "high": 345.0, "low": 318.0, "close": 340.0, "volume": 2524716}, "trend_line": 530.713333, "activity_lines": {"activity_5": 325.333333, "activity_10": 342.163636, "activity_20": 424.257143, "activity_30": 460.826882}, "trend_signal": 0, "fair_value": 637.8375, "relative_strength": -50.026172, "rate_of_change": -3.1332895889610795, "market_dynamics": -0.449886, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 350.57901, "low": 338.0, "close": 345.0, "volume": 2922072}, "trend_line": 513.546667, "activity_lines": {"activity_5": 332.666667, "activity_10": 334.581818, "activity_20": 411.938095, "activity_30": 448.845376}, "trend_signal": 0, "fair_value": 632.7, "relative_strength": -48.677011, "rate_of_change": -3.2346400462488623, "market_dynamics": -0.516347, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.0, "high": 345.799988, "low": 330.0, "close": 339.0, "volume": 1145805}, "trend_line": 495.68, "activity_lines": {"activity_5": 336.6, "activity_10": 331.363636, "activity_20": 400.380952, "activity_30": 437.584301}, "trend_signal": 0, "fair_value": 627.636207, "relative_strength": -49.112238, "rate_of_change": -3.4790736943873397, "market_dynamics": -0.627926, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.0, "high": 340.0, "low": 336.5, "close": 338.5, "volume": 677088}, "trend_line": 478.38, "activity_lines": {"activity_5": 338.833333, "activity_10": 332.990909, "activity_20": 389.709524, "activity_30": 427.443656}, "trend_signal": 0, "fair_value": 622.735593, "relative_strength": -49.424977, "rate_of_change": -3.490154938670112, "market_dynamics": -0.660262, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.5, "high": 339.5, "low": 333.0, "close": 334.0, "volume": 3383309}, "trend_line": 459.346667, "activity_lines": {"activity_5": 338.066667, "activity_10": 333.609091, "activity_20": 379.283333, "activity_30": 418.128817}, "trend_signal": 0, "fair_value": 617.923333, "relative_strength": -48.745413, "rate_of_change": -3.9787058405451674, "market_dynamics": -0.610163, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.0, "high": 334.0, "low": 326.980011, "close": 328.0, "volume": 767679}, "trend_line": 443.78, "activity_lines": {"activity_5": 334.3, "activity_10": 333.036364, "activity_20": 369.12381, "activity_30": 409.654839}, "trend_signal": 0, "fair_value": 613.170492, "relative_strength": -49.121025, "rate_of_change": -3.3888712204371023, "market_dynamics": -0.600891, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.0, "high": 328.799988, "low": 325.0, "close": 327.0, "volume": 5813620}, "trend_line": 428.68, "activity_lines": {"activity_5": 331.0, "activity_10": 332.5, "activity_20": 359.783333, "activity_30": 402.120645}, "trend_signal": 0, "fair_value": 608.554839, "relative_strength": -49.148597, "rate_of_change": -3.402586867366706, "market_dynamics": -0.448908, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.5, "high": 343.0, "low": 327.0, "close": 338.0, "volume": 5338950}, "trend_line": 439.706667, "activity_lines": {"activity_5": 332.566667, "activity_10": 333.909091, "activity_20": 352.433333, "activity_30": 396.270323}, "trend_signal": 0, "fair_value": 604.260317, "relative_strength": -46.51114, "rate_of_change": 2.5722373332089146, "market_dynamics": -0.095217, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.0, "high": 357.0, "low": 336.0, "close": 355.0, "volume": 3849338}, "trend_line": 451.3, "activity_lines": {"activity_5": 339.866667, "activity_10": 338.009091, "activity_20": 347.902381, "activity_30": 390.805376}, "trend_signal": 0, "fair_value": 600.365625, "relative_strength": -43.6836, "rate_of_change": 2.636606144523169, "market_dynamics": 0.169803, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.0, "high": 369.0, "low": 347.0, "close": 358.0, "volume": 4858766}, "trend_line": 439.233333, "activity_lines": {"activity_5": 347.066667, "activity_10": 341.945455, "activity_20": 344.752381, "activity_30": 384.786022}, "trend_signal": 0, "fair_value": 596.636923, "relative_strength": -43.760037, "rate_of_change": -2.6737573676046966, "market_dynamics": 0.492901, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.0, "high": 358.5, "low": 330.0, "close": 351.0, "volume": 4032754}, "trend_line": 430.016667, "activity_lines": {"activity_5": 350.333333, "activity_10": 343.9, "activity_20": 342.230952, "activity_30": 379.093548}, "trend_signal": 0, "fair_value": 592.915152, "relative_strength": -43.554703, "rate_of_change": -2.0983530409792537, "market_dynamics": 0.676282, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.0, "high": 354.0, "low": 330.0, "close": 331.0, "volume": 2058393}, "trend_line": 420.216667, "activity_lines": {"activity_5": 345.4, "activity_10": 342.018182, "activity_20": 339.085714, "activity_30": 372.705376}, "trend_signal": 0, "fair_value": 589.00597, "relative_strength": -45.361754, "rate_of_change": -2.278981433061526, "market_dynamics": 0.585553, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 338.0, "volume": 3040890}, "trend_line": 413.65, "activity_lines": {"activity_5": 342.533333, "activity_10": 341.663636, "activity_20": 338.102381, "activity_30": 367.401075}, "trend_signal": 0, "fair_value": 585.314706, "relative_strength": -44.890716, "rate_of_change": -1.5626859940802862, "market_dynamics": 0.552991, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.0, "high": 352.0, "low": 331.0, "close": 346.0, "volume": 1838373}, "trend_line": 409.183333, "activity_lines": {"activity_5": 342.333333, "activity_10": 342.781818, "activity_20": 339.178571, "activity_30": 363.036559}, "trend_signal": 0, "fair_value": 581.846377, "relative_strength": -42.928551, "rate_of_change": -1.0798179620452006, "market_dynamics": 0.471615, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.0, "high": 363.0, "low": 340.0, "close": 355.0, "volume": 2584278}, "trend_line": 404.016667, "activity_lines": {"activity_5": 345.733333, "activity_10": 345.4, "activity_20": 341.02619, "activity_30": 359.54086}, "trend_signal": 0, "fair_value": 578.605714, "relative_strength": -40.034278, "rate_of_change": -1.262677529438869, "market_dynamics": 0.444083, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 359.0, "low": 333.0, "close": 339.0, "volume": 1422082}, "trend_line": 397.983333, "activity_lines": {"activity_5": 344.0, "activity_10": 344.727273, "activity_20": 341.22381, "activity_30": 355.346237}, "trend_signal": 0, "fair_value": 575.230986, "relative_strength": -41.58702, "rate_of_change": -1.4933378973694589, "market_dynamics": 0.41017, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 333.0, "high": 352.0, "low": 330.0, "close": 343.0, "volume": 1995196}, "trend_line": 391.916667, "activity_lines": {"activity_5": 344.4, "activity_10": 344.581818, "activity_20": 341.807143, "activity_30": 351.798925}, "trend_signal": 0, "fair_value": 572.005556, "relative_strength": -38.667018, "rate_of_change": -1.5243517748015838, "market_dynamics": 0.371124, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 352.0, "low": 340.0, "close": 343.0, "volume": 1529744}, "trend_line": 383.683333, "activity_lines": {"activity_5": 344.0, "activity_10": 344.145455, "activity_20": 342.3, "activity_30": 348.643011}, "trend_signal": 0, "fair_value": 568.868493, "relative_strength": -38.449325, "rate_of_change": -2.100786900190701, "market_dynamics": 0.368634, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 349.0, "low": 330.0, "close": 333.0, "volume": 1234679}, "trend_line": 375.283333, "activity_lines": {"activity_5": 339.933333, "activity_10": 341.8, "activity_20": 341.711905, "activity_30": 345.373118}, "trend_signal": 0, "fair_value": 565.681081, "relative_strength": -38.564288, "rate_of_change": -2.1893054186953638, "market_dynamics": 0.289253, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.0, "high": 355.0, "low": 331.0, "close": 350.0, "volume": 2886001}, "trend_line": 365.95, "activity_lines": {"activity_5": 342.4, "activity_10": 342.945455, "activity_20": 342.661905, "activity_30": 343.741935}, "trend_signal": 0, "fair_value": 562.805333, "relative_strength": -33.834036, "rate_of_change": -2.487009728193828, "market_dynamics": 0.454305, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 352.0, "low": 330.0, "close": 341.0, "volume": 3043991}, "trend_line": 356.65, "activity_lines": {"activity_5": 342.2, "activity_10": 342.6, "activity_20": 342.607143, "activity_30": 342.132258}, "trend_signal": 0, "fair_value": 559.886842, "relative_strength": -35.584081, "rate_of_change": -2.541330782893841, "market_dynamics": 0.530241, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 347.0, "low": 335.0, "close": 345.0, "volume": 520004}, "trend_line": 346.65, "activity_lines": {"activity_5": 343.2, "activity_10": 343.163636, "activity_20": 342.928571, "activity_30": 341.380645}, "trend_signal": 0, "fair_value": 557.096104, "relative_strength": -32.950872, "rate_of_change": -2.8038693396887706, "market_dynamics": 0.560268, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.0, "high": 353.0, "low": 334.0, "close": 349.0, "volume": 1980190}, "trend_line": 337.933333, "activity_lines": {"activity_5": 345.4, "activity_10": 344.2, "activity_20": 343.630952, "activity_30": 341.532258}, "trend_signal": 1, "fair_value": 554.428205, "relative_strength": -30.967016, "rate_of_change": -2.514544064618484, "market_dynamics": 0.654833, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 361.0, "low": 333.0, "close": 347.0, "volume": 2328638}, "trend_line": 338.566667, "activity_lines": {"activity_5": 346.533333, "activity_10": 344.672727, "activity_20": 344.095238, "activity_30": 342.117204}, "trend_signal": 1, "fair_value": 551.802532, "relative_strength": -30.702962, "rate_of_change": 0.18741388852575566, "market_dynamics": 0.615185, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 352.0, "low": 333.0, "close": 339.0, "volume": 1086607}, "trend_line": 338.916667, "activity_lines": {"activity_5": 344.066667, "activity_10": 343.672727, "activity_20": 343.757143, "activity_30": 342.145161}, "trend_signal": 1, "fair_value": 549.1425, "relative_strength": -31.165745, "rate_of_change": 0.10337698129037103, "market_dynamics": 0.49202, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.0, "high": 345.0, "low": 328.0, "close": 345.0, "volume": 2311278}, "trend_line": 339.083333, "activity_lines": {"activity_5": 344.333333, "activity_10": 344.054545, "activity_20": 343.966667, "activity_30": 342.537634}, "trend_signal": 1, "fair_value": 546.622222, "relative_strength": -27.372547, "rate_of_change": 0.04917610027126928, "market_dynamics": 0.595812, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 351.0, "low": 336.0, "close": 349.0, "volume": 3297697}, "trend_line": 339.916667, "activity_lines": {"activity_5": 345.666667, "activity_10": 345.054545, "activity_20": 344.47619, "activity_30": 343.177419}, "trend_signal": 1, "fair_value": 544.212195, "relative_strength": -24.942501, "rate_of_change": 0.24576082599731797, "market_dynamics": 0.735251, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 354.0, "low": 326.399994, "close": 339.0, "volume": 4889775}, "trend_line": 340.683333, "activity_lines": {"activity_5": 343.4, "activity_10": 344.127273, "activity_20": 343.928571, "activity_30": 343.11828}, "trend_signal": 1, "fair_value": 541.739759, "relative_strength": -26.292848, "rate_of_change": 0.22554528048487438, "market_dynamics": 0.747809, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 356.0, "low": 335.0, "close": 336.0, "volume": 3253816}, "trend_line": 341.35, "activity_lines": {"activity_5": 340.8, "activity_10": 342.727273, "activity_20": 343.090476, "activity_30": 342.816129}, "trend_signal": 0, "fair_value": 539.290476, "relative_strength": -25.637921, "rate_of_change": 0.19568524063958778, "market_dynamics": 0.754699, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 345.0, "low": 3.28, "close": 3.28, "volume": 192517}, "trend_line": 330.826, "activity_lines": {"activity_5": 228.026667, "activity_10": 280.778182, "activity_20": 310.655238, "activity_30": 321.005161}, "trend_signal": 0, "fair_value": 532.984471, "relative_strength": -99.290255, "rate_of_change": -3.0830525853229824, "market_dynamics": 0.278095, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 328.0, "low": 3.28, "close": 328.0, "volume": 0}, "trend_line": 330.426, "activity_lines": {"activity_5": 245.874667, "activity_10": 284.173091, "activity_20": 310.834857, "activity_30": 320.822839}, "trend_signal": 0, "fair_value": 530.60093, "relative_strength": -31.373229, "rate_of_change": -0.1209094811169721, "market_dynamics": -0.107562, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.0, "high": 348.506012, "low": 328.0, "close": 337.0, "volume": 9709661}, "trend_line": 330.159333, "activity_lines": {"activity_5": 267.856, "activity_10": 289.440727, "activity_20": 311.981143, "activity_30": 321.246968}, "trend_signal": 0, "fair_value": 528.375632, "relative_strength": -23.514851, "rate_of_change": -0.0807040002905292, "market_dynamics": -0.153703, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.0, "high": 333.0, "low": 311.0, "close": 318.0, "volume": 10269221}, "trend_line": 329.459333, "activity_lines": {"activity_5": 284.304, "activity_10": 291.399273, "activity_20": 311.289333, "activity_30": 320.462495}, "trend_signal": 0, "fair_value": 525.985, "relative_strength": -26.281106, "rate_of_change": -0.21201884364116663, "market_dynamics": -0.06626, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 343.0, "low": 315.0, "close": 315.0, "volume": 9722519}, "trend_line": 328.676, "activity_lines": {"activity_5": 301.152, "activity_10": 293.376, "activity_20": 310.407048, "activity_30": 319.529634}, "trend_signal": 0, "fair_value": 523.614382, "relative_strength": -23.025102, "rate_of_change": -0.23776318396177515, "market_dynamics": 0.31366, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 337.0, "low": 300.845001, "close": 322.0, "volume": 15325878}, "trend_line": 328.276, "activity_lines": {"activity_5": 321.733333, "activity_10": 297.207273, "activity_20": 310.339048, "activity_30": 319.098925}, "trend_signal": 0, "fair_value": 521.374222, "relative_strength": -20.611298, "rate_of_change": -0.12170039796029443, "market_dynamics": 0.5882, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.0, "high": 331.299988, "low": 304.0, "close": 328.0, "volume": 5631792}, "trend_line": 328.276, "activity_lines": {"activity_5": 323.066667, "activity_10": 302.438545, "activity_20": 310.999619, "activity_30": 319.081118}, "trend_signal": 0, "fair_value": 519.249231, "relative_strength": -21.723615, "rate_of_change": 0.0, "market_dynamics": 0.524998, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 369.773987, "low": 325.0, "close": 365.0, "volume": 9693152}, "trend_line": 329.542667, "activity_lines": {"activity_5": 336.733333, "activity_10": 314.706182, "activity_20": 315.236381, "activity_30": 321.450409}, "trend_signal": 0, "fair_value": 517.572609, "relative_strength": -13.009459, "rate_of_change": 0.3858542811536585, "market_dynamics": 0.589342, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 392.0, "low": 355.0, "close": 388.0, "volume": 29518699}, "trend_line": 331.209333, "activity_lines": {"activity_5": 356.2, "activity_10": 330.864727, "activity_20": 321.558857, "activity_30": 325.221849}, "trend_signal": 0, "fair_value": 516.179355, "relative_strength": -6.9127, "rate_of_change": 0.5057512021652786, "market_dynamics": 0.745452, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.0, "high": 395.0, "low": 366.0, "close": 367.0, "volume": 9246597}, "trend_line": 331.609333, "activity_lines": {"activity_5": 364.0, "activity_10": 342.314182, "activity_20": 325.667048, "activity_30": 327.530925}, "trend_signal": 0, "fair_value": 514.59234, "relative_strength": -8.283482, "rate_of_change": 0.12076954365291911, "market_dynamics": 0.750994, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.0, "high": 382.0, "low": 364.0, "close": 377.0, "volume": 8546918}, "trend_line": 332.242667, "activity_lines": {"activity_5": 371.666667, "activity_10": 355.018182, "activity_20": 330.565714, "activity_30": 330.459355}, "trend_signal": 0, "fair_value": 513.144, "relative_strength": -4.103217, "rate_of_change": 0.19098799007565653, "market_dynamics": 0.853991, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 384.0, "low": 361.0, "close": 366.0, "volume": 11371852}, "trend_line": 332.742667, "activity_lines": {"activity_5": 372.0, "activity_10": 358.927273, "activity_20": 334.28819, "activity_30": 332.637247}, "trend_signal": 0, "fair_value": 511.61125, "relative_strength": -4.125938, "rate_of_change": 0.15049241101835967, "market_dynamics": 0.847063, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.0, "high": 371.0, "low": 351.75, "close": 358.0, "volume": 8201235}, "trend_line": 333.642667, "activity_lines": {"activity_5": 367.133333, "activity_10": 360.690909, "activity_20": 337.129714, "activity_30": 334.266753}, "trend_signal": 1, "fair_value": 510.027629, "relative_strength": -4.022995, "rate_of_change": 0.2704792890296916, "market_dynamics": 0.702559, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.0, "high": 362.0, "low": 340.0, "close": 349.0, "volume": 12617352}, "trend_line": 334.009333, "activity_lines": {"activity_5": 359.733333, "activity_10": 360.436364, "activity_20": 339.05219, "activity_30": 335.257548}, "trend_signal": 1, "fair_value": 508.38449, "relative_strength": -7.011315, "rate_of_change": 0.10989781471804662, "market_dynamics": 0.675119, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 363.0, "low": 342.0, "close": 347.0, "volume": 40371949}, "trend_line": 334.042667, "activity_lines": {"activity_5": 354.266667, "activity_10": 359.254545, "activity_20": 340.78419, "activity_30": 336.095656}, "trend_signal": 1, "fair_value": 506.754343, "relative_strength": -4.99013, "rate_of_change": 0.00997996064977262, "market_dynamics": 0.765644, "expectation": {"probability": 41.7073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92affaf-c308-4f87-a23f-64950d41b589/", "share_image": "https://sharemaestro.com/terminal/d92affaf-c308-4f87-a23f-64950d41b589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}