{"ticker": {"uuid": "d92affaf-c308-4f87-a23f-64950d41b589", "symbol": "ROSE", "name": "Rosebank Industries plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ROSE fell 21.75%, moving from 377.00 to 295.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "295.00"}, {"label": "12-Week Change", "value": "-21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 318.0, "high": 322.0, "low": 294.0, "close": 295.0, "volume": 24825702}, "trend_line": 341.9, "activity_lines": {"activity_5": 315.533333, "activity_10": 328.218182, "activity_20": 340.395238, "activity_30": 340.978495}, "trend_signal": 0, "fair_value": 493.484694, "relative_strength": -18.977753, "rate_of_change": -0.44647180476218584, "market_dynamics": -0.470684, "expectation": {"probability": 46.996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 675.0, "high": 764.0, "low": 662.0, "close": 735.0, "volume": 355395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.0, "high": 824.0, "low": 703.5, "close": 785.0, "volume": 178894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.0, "high": 790.0, "low": 732.5, "close": 785.0, "volume": 31366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.0, "high": 780.0, "low": 702.0, "close": 745.0, "volume": 48515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.0, "high": 784.97998, "low": 728.333008, "close": 775.0, "volume": 113998}, "trend_line": null, "activity_lines": {"activity_5": 767.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.0, "high": 780.0, "low": 655.0, "close": 685.0, "volume": 157736}, "trend_line": null, "activity_lines": {"activity_5": 741.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.5, "high": 690.0, "low": 676.0, "close": 682.5, "volume": 73651}, "trend_line": null, "activity_lines": {"activity_5": 716.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.5, "high": 689.900024, "low": 599.640015, "close": 610.0, "volume": 1198098}, "trend_line": null, "activity_lines": {"activity_5": 675.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 605.0, "volume": 38830}, "trend_line": null, "activity_lines": {"activity_5": 643.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 711.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.0, "high": 610.0, "low": 600.0, "close": 607.5, "volume": 97378}, "trend_line": null, "activity_lines": {"activity_5": 622.5, "activity_10": 669.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.5, "high": 670.0, "low": 605.0, "close": 667.5, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": 632.333333, "activity_10": 662.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.5, "high": 786.5, "low": 667.5, "close": 782.5, "volume": 98409}, "trend_line": null, "activity_lines": {"activity_5": 681.666667, "activity_10": 678.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.5, "high": 817.5, "low": 763.0, "close": 817.5, "volume": 37169}, "trend_line": null, "activity_lines": {"activity_5": 736.0, "activity_10": 701.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.5, "high": 817.562988, "low": 791.0, "close": 792.5, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 768.166667, "activity_10": 718.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.5, "high": 810.0, "low": 785.0, "close": 800.0, "volume": 24966}, "trend_line": null, "activity_lines": {"activity_5": 790.333333, "activity_10": 736.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.0, "high": 849.5, "low": 796.0, "close": 820.0, "volume": 38411}, "trend_line": null, "activity_lines": {"activity_5": 806.333333, "activity_10": 757.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 827.5, "high": 841.382019, "low": 810.0, "close": 820.0, "volume": 43436}, "trend_line": null, "activity_lines": {"activity_5": 812.166667, "activity_10": 775.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 850.0, "high": 860.0, "low": 820.5, "close": 830.0, "volume": 28913}, "trend_line": null, "activity_lines": {"activity_5": 818.833333, "activity_10": 793.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 830.0, "high": 849.0, "low": 820.0, "close": 840.0, "volume": 21456}, "trend_line": null, "activity_lines": {"activity_5": 828.0, "activity_10": 808.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.0, "high": 850.0, "low": 830.0, "close": 840.0, "volume": 20406}, "trend_line": null, "activity_lines": {"activity_5": 834.0, "activity_10": 820.272727, "activity_20": 771.511905, "activity_30": null}, "trend_signal": 0, "fair_value": 751.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 840.0, "high": 860.0, "low": 840.0, "close": 860.0, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 844.0, "activity_10": 831.0, "activity_20": 781.869048, "activity_30": null}, "trend_signal": 0, "fair_value": 756.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 860.0, "high": 879.5, "low": 850.0, "close": 855.0, "volume": 19619}, "trend_line": null, "activity_lines": {"activity_5": 849.666667, "activity_10": 837.318182, "activity_20": 791.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 760.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.0, "high": 870.0, "low": 850.0, "close": 860.0, "volume": 8433}, "trend_line": null, "activity_lines": {"activity_5": 854.666667, "activity_10": 843.227273, "activity_20": 800.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 765.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 875.0, "high": 875.0, "low": 847.38501, "close": 857.5, "volume": 29303}, "trend_line": null, "activity_lines": {"activity_5": 856.833333, "activity_10": 847.909091, "activity_20": 809.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 769.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 857.5, "high": 920.0, "low": 850.0, "close": 905.0, "volume": 17231}, "trend_line": null, "activity_lines": {"activity_5": 873.666667, "activity_10": 860.045455, "activity_20": 822.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 774.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 905.0, "high": 908.0, "low": 765.0, "close": 795.0, "volume": 41259}, "trend_line": null, "activity_lines": {"activity_5": 849.5, "activity_10": 850.272727, "activity_20": 823.964286, "activity_30": null}, "trend_signal": 0, "fair_value": 775.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.0, "high": 809.400024, "low": 760.0, "close": 780.0, "volume": 34833}, "trend_line": null, "activity_lines": {"activity_5": 824.666667, "activity_10": 838.227273, "activity_20": 823.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 775.462963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 784.833333, "activity_10": 816.0, "activity_20": 817.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 773.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 754.333333, "activity_10": 795.772727, "activity_20": 810.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 771.637931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.651435, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.0, "high": 730.0, "low": 620.0, "close": 627.5, "volume": 94616}, "trend_line": 766.833333, "activity_lines": {"activity_5": 702.166667, "activity_10": 760.909091, "activity_20": 794.119048, "activity_30": 781.650538}, "trend_signal": 0, "fair_value": 766.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879159, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 627.5, "high": 630.0, "low": 600.0, "close": 625.0, "volume": 33491}, "trend_line": 763.166667, "activity_lines": {"activity_5": 667.666667, "activity_10": 729.454545, "activity_20": 777.5, "activity_30": 772.5}, "trend_signal": 0, "fair_value": 762.258065, "relative_strength": null, "rate_of_change": -0.4781568356784091, "market_dynamics": -1.017917, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.0, "high": 630.0, "low": 502.5, "close": 535.0, "volume": 80525}, "trend_line": 754.833333, "activity_lines": {"activity_5": 614.5, "activity_10": 685.909091, "activity_20": 752.511905, "activity_30": 757.77957}, "trend_signal": 0, "fair_value": 755.15625, "relative_strength": null, "rate_of_change": -1.0919415588154773, "market_dynamics": -1.010409, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.0, "high": 540.0, "low": 480.0, "close": 480.0, "volume": 88348}, "trend_line": 744.666667, "activity_lines": {"activity_5": 559.333333, "activity_10": 638.181818, "activity_20": 723.464286, "activity_30": 740.048387}, "trend_signal": 0, "fair_value": 746.818182, "relative_strength": null, "rate_of_change": -1.3468756022728632, "market_dynamics": -0.997651, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.0, "high": 520.0, "low": 450.0, "close": 510.0, "volume": 345790}, "trend_line": 736.833333, "activity_lines": {"activity_5": 530.166667, "activity_10": 602.818182, "activity_20": 698.880952, "activity_30": 724.908602}, "trend_signal": 0, "fair_value": 739.852941, "relative_strength": null, "rate_of_change": -1.0519248876222256, "market_dynamics": -0.906098, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.0, "high": 529.0, "low": 500.0, "close": 520.0, "volume": 15778}, "trend_line": 728.333333, "activity_lines": {"activity_5": 518.333333, "activity_10": 575.590909, "activity_20": 676.595238, "activity_30": 710.919355}, "trend_signal": 0, "fair_value": 733.571429, "relative_strength": null, "rate_of_change": -1.153585162249982, "market_dynamics": -0.922317, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.0, "high": 535.0, "low": 510.0, "close": 525.0, "volume": 44253}, "trend_line": 723.0, "activity_lines": {"activity_5": 515.333333, "activity_10": 556.272727, "activity_20": 656.119048, "activity_30": 697.801075}, "trend_signal": 0, "fair_value": 727.777778, "relative_strength": null, "rate_of_change": -0.7322654007928041, "market_dynamics": -0.925719, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.0, "high": 596.190002, "low": 581.0, "close": 585.0, "volume": 91330}, "trend_line": 719.75, "activity_lines": {"activity_5": 539.0, "activity_10": 552.772727, "activity_20": 642.761905, "activity_30": 688.897849}, "trend_signal": 0, "fair_value": 723.918919, "relative_strength": null, "rate_of_change": -0.4495159059474412, "market_dynamics": -0.83475, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 630.0, "low": 612.0, "close": 620.0, "volume": 21803}, "trend_line": 720.083333, "activity_lines": {"activity_5": 571.0, "activity_10": 559.181818, "activity_20": 633.857143, "activity_30": 682.462366}, "trend_signal": 0, "fair_value": 721.184211, "relative_strength": null, "rate_of_change": 0.04631233067037704, "market_dynamics": -0.833445, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 660.0, "low": 610.0, "close": 645.0, "volume": 4720}, "trend_line": 721.416667, "activity_lines": {"activity_5": 602.0, "activity_10": 571.954545, "activity_20": 628.333333, "activity_30": 677.61828}, "trend_signal": 0, "fair_value": 719.230769, "relative_strength": null, "rate_of_change": 0.1851638468626967, "market_dynamics": -0.634208, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.0, "high": 645.0, "low": 610.5, "close": 610.5, "volume": 0}, "trend_line": 721.516667, "activity_lines": {"activity_5": 612.5, "activity_10": 579.818182, "activity_20": 620.452381, "activity_30": 670.462366}, "trend_signal": 0, "fair_value": 716.5125, "relative_strength": null, "rate_of_change": 0.013861614871731641, "market_dynamics": -0.441097, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.9534, "high": 610.5, "low": 283.9534, "close": 328.0, "volume": 4100853}, "trend_line": 710.2, "activity_lines": {"activity_5": 522.8, "activity_10": 536.627273, "activity_20": 586.759524, "activity_30": 645.074194}, "trend_signal": 0, "fair_value": 707.036585, "relative_strength": null, "rate_of_change": -1.5684553826114094, "market_dynamics": -0.360516, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.5, "high": 332.5, "low": 325.0, "close": 328.5, "volume": 1211448}, "trend_line": 695.066667, "activity_lines": {"activity_5": 446.4, "activity_10": 498.927273, "activity_20": 555.647619, "activity_30": 620.448387}, "trend_signal": 0, "fair_value": 698.02381, "relative_strength": null, "rate_of_change": -2.1308551112362704, "market_dynamics": -0.418642, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.5, "high": 343.25, "low": 327.0, "close": 340.0, "volume": 1144114}, "trend_line": 679.15, "activity_lines": {"activity_5": 390.933333, "activity_10": 467.072727, "activity_20": 528.138095, "activity_30": 597.54086}, "trend_signal": 0, "fair_value": 689.697674, "relative_strength": null, "rate_of_change": -2.2899482532659095, "market_dynamics": -0.523736, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.5, "high": 342.0, "low": 320.0, "close": 324.0, "volume": 7869502}, "trend_line": 663.533333, "activity_lines": {"activity_5": 348.8, "activity_10": 434.854545, "activity_20": 501.580952, "activity_30": 574.627957}, "trend_signal": 0, "fair_value": 681.386364, "relative_strength": null, "rate_of_change": -2.299442980195834, "market_dynamics": -0.528737, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 324.0, "low": 315.0, "close": 316.0, "volume": 4258548}, "trend_line": 647.4, "activity_lines": {"activity_5": 325.4, "activity_10": 404.563636, "activity_20": 476.802381, "activity_30": 552.206452}, "trend_signal": 0, "fair_value": 673.266667, "relative_strength": null, "rate_of_change": -2.4314276612234633, "market_dynamics": -0.580053, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.5, "high": 319.0, "low": 313.0, "close": 316.0, "volume": 8611526}, "trend_line": 630.6, "activity_lines": {"activity_5": 321.633333, "activity_10": 377.981818, "activity_20": 454.828571, "activity_30": 530.825806}, "trend_signal": 0, "fair_value": 665.5, "relative_strength": null, "rate_of_change": -2.5949953660796963, "market_dynamics": -0.43301, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.579987, "high": 324.0, "low": 316.0, "close": 319.0, "volume": 3813601}, "trend_line": 613.9, "activity_lines": {"activity_5": 319.666667, "activity_10": 355.745455, "activity_20": 435.421429, "activity_30": 510.722581}, "trend_signal": 0, "fair_value": 658.12766, "relative_strength": null, "rate_of_change": -2.6482714874722557, "market_dynamics": -0.371224, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.0, "high": 345.0, "low": 318.0, "close": 340.0, "volume": 2524716}, "trend_line": 597.566667, "activity_lines": {"activity_5": 325.333333, "activity_10": 342.163636, "activity_20": 420.209524, "activity_30": 493.051613}, "trend_signal": 0, "fair_value": 651.5, "relative_strength": null, "rate_of_change": -2.660585274474658, "market_dynamics": -0.452063, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 350.57901, "low": 338.0, "close": 345.0, "volume": 2922072}, "trend_line": 581.066667, "activity_lines": {"activity_5": 332.666667, "activity_10": 334.581818, "activity_20": 407.283333, "activity_30": 476.756989}, "trend_signal": 0, "fair_value": 645.244898, "relative_strength": null, "rate_of_change": -2.761198191130028, "market_dynamics": -0.448474, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.0, "high": 345.799988, "low": 330.0, "close": 339.0, "volume": 1145805}, "trend_line": 564.366667, "activity_lines": {"activity_5": 336.6, "activity_10": 331.363636, "activity_20": 395.571429, "activity_30": 461.139785}, "trend_signal": 0, "fair_value": 639.12, "relative_strength": null, "rate_of_change": -2.8740247803613976, "market_dynamics": -0.546625, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.0, "high": 340.0, "low": 336.5, "close": 338.5, "volume": 677088}, "trend_line": 546.983333, "activity_lines": {"activity_5": 338.833333, "activity_10": 332.990909, "activity_20": 385.185714, "activity_30": 446.567742}, "trend_signal": 0, "fair_value": 633.22549, "relative_strength": null, "rate_of_change": -3.0801489557142805, "market_dynamics": -0.640715, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.5, "high": 339.5, "low": 333.0, "close": 334.0, "volume": 3383309}, "trend_line": 529.616667, "activity_lines": {"activity_5": 338.066667, "activity_10": 333.609091, "activity_20": 375.735714, "activity_30": 432.826882}, "trend_signal": 0, "fair_value": 627.471154, "relative_strength": -51.099599, "rate_of_change": -3.1749899772540253, "market_dynamics": -0.620615, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.0, "high": 334.0, "low": 326.980011, "close": 328.0, "volume": 767679}, "trend_line": 511.883333, "activity_lines": {"activity_5": 334.3, "activity_10": 333.036364, "activity_20": 366.671429, "activity_30": 419.819355}, "trend_signal": 0, "fair_value": 621.820755, "relative_strength": -51.401921, "rate_of_change": -3.3483338242450014, "market_dynamics": -0.646948, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.0, "high": 328.799988, "low": 325.0, "close": 327.0, "volume": 5813620}, "trend_line": 494.2, "activity_lines": {"activity_5": 331.0, "activity_10": 332.5, "activity_20": 358.235714, "activity_30": 407.891398}, "trend_signal": 0, "fair_value": 616.361111, "relative_strength": -51.162931, "rate_of_change": -3.454563151404659, "market_dynamics": -0.506578, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.5, "high": 343.0, "low": 327.0, "close": 338.0, "volume": 5338950}, "trend_line": 475.3, "activity_lines": {"activity_5": 332.566667, "activity_10": 333.909091, "activity_20": 351.719048, "activity_30": 397.813978}, "trend_signal": 0, "fair_value": 611.3, "relative_strength": -48.336653, "rate_of_change": -3.82436260623229, "market_dynamics": -0.091213, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.0, "high": 357.0, "low": 336.0, "close": 355.0, "volume": 3849338}, "trend_line": 460.633333, "activity_lines": {"activity_5": 339.866667, "activity_10": 338.009091, "activity_20": 347.688095, "activity_30": 390.052688}, "trend_signal": 0, "fair_value": 606.723214, "relative_strength": -45.375509, "rate_of_change": -3.085770460761628, "market_dynamics": 0.21136, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.0, "high": 369.0, "low": 347.0, "close": 358.0, "volume": 4858766}, "trend_line": 446.566667, "activity_lines": {"activity_5": 347.066667, "activity_10": 341.945455, "activity_20": 344.752381, "activity_30": 383.431183}, "trend_signal": 0, "fair_value": 602.359649, "relative_strength": -45.280368, "rate_of_change": -3.053766410777745, "market_dynamics": 0.552404, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.0, "high": 358.5, "low": 330.0, "close": 351.0, "volume": 4032754}, "trend_line": 434.266667, "activity_lines": {"activity_5": 350.333333, "activity_10": 343.9, "activity_20": 342.230952, "activity_30": 377.265591}, "trend_signal": 0, "fair_value": 598.025862, "relative_strength": -45.307565, "rate_of_change": -2.7543479862996607, "market_dynamics": 0.736566, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.0, "high": 354.0, "low": 330.0, "close": 331.0, "volume": 2058393}, "trend_line": 421.3, "activity_lines": {"activity_5": 345.4, "activity_10": 342.018182, "activity_20": 339.085714, "activity_30": 370.603226}, "trend_signal": 0, "fair_value": 593.5, "relative_strength": -47.306962, "rate_of_change": -2.9858766479997816, "market_dynamics": 0.649578, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 338.0, "volume": 3040890}, "trend_line": 411.65, "activity_lines": {"activity_5": 342.533333, "activity_10": 341.663636, "activity_20": 338.102381, "activity_30": 365.229032}, "trend_signal": 0, "fair_value": 589.241667, "relative_strength": -47.231231, "rate_of_change": -2.2905293140280167, "market_dynamics": 0.624782, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.0, "high": 352.0, "low": 331.0, "close": 346.0, "volume": 1838373}, "trend_line": 402.35, "activity_lines": {"activity_5": 342.333333, "activity_10": 342.781818, "activity_20": 339.178571, "activity_30": 360.993548}, "trend_signal": 0, "fair_value": 585.254098, "relative_strength": -45.785734, "rate_of_change": -2.2592007773593963, "market_dynamics": 0.552967, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.0, "high": 363.0, "low": 340.0, "close": 355.0, "volume": 2584278}, "trend_line": 396.35, "activity_lines": {"activity_5": 345.733333, "activity_10": 345.4, "activity_20": 341.02619, "activity_30": 357.93871}, "trend_signal": 0, "fair_value": 581.540323, "relative_strength": -43.575704, "rate_of_change": -1.49123897104511, "market_dynamics": 0.529322, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 359.0, "low": 333.0, "close": 339.0, "volume": 1422082}, "trend_line": 391.65, "activity_lines": {"activity_5": 344.0, "activity_10": 344.727273, "activity_20": 341.22381, "activity_30": 354.23871}, "trend_signal": 0, "fair_value": 577.690476, "relative_strength": -45.469736, "rate_of_change": -1.1858206130944986, "market_dynamics": 0.493715, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 333.0, "high": 352.0, "low": 330.0, "close": 343.0, "volume": 1995196}, "trend_line": 386.083333, "activity_lines": {"activity_5": 344.4, "activity_10": 344.581818, "activity_20": 341.807143, "activity_30": 351.1}, "trend_signal": 0, "fair_value": 574.023438, "relative_strength": -42.900313, "rate_of_change": -1.421337163283543, "market_dynamics": 0.456262, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 352.0, "low": 340.0, "close": 343.0, "volume": 1529744}, "trend_line": 380.183333, "activity_lines": {"activity_5": 344.0, "activity_10": 344.145455, "activity_20": 342.3, "activity_30": 348.32043}, "trend_signal": 0, "fair_value": 570.469231, "relative_strength": -42.871552, "rate_of_change": -1.5281674953836917, "market_dynamics": 0.457703, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 349.0, "low": 330.0, "close": 333.0, "volume": 1234679}, "trend_line": 373.783333, "activity_lines": {"activity_5": 339.933333, "activity_10": 341.8, "activity_20": 341.711905, "activity_30": 345.276344}, "trend_signal": 0, "fair_value": 566.871212, "relative_strength": -43.13914, "rate_of_change": -1.683398361916086, "market_dynamics": 0.392127, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.0, "high": 355.0, "low": 331.0, "close": 350.0, "volume": 2886001}, "trend_line": 365.95, "activity_lines": {"activity_5": 342.4, "activity_10": 342.945455, "activity_20": 342.661905, "activity_30": 343.741935}, "trend_signal": 0, "fair_value": 563.634328, "relative_strength": -38.931483, "rate_of_change": -2.0956881456242025, "market_dynamics": 0.594546, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 352.0, "low": 330.0, "close": 341.0, "volume": 3043991}, "trend_line": 356.65, "activity_lines": {"activity_5": 342.2, "activity_10": 342.6, "activity_20": 342.607143, "activity_30": 342.132258}, "trend_signal": 0, "fair_value": 560.360294, "relative_strength": -40.706426, "rate_of_change": -2.541330782893841, "market_dynamics": 0.704781, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 347.0, "low": 335.0, "close": 345.0, "volume": 520004}, "trend_line": 346.65, "activity_lines": {"activity_5": 343.2, "activity_10": 343.163636, "activity_20": 342.928571, "activity_30": 341.380645}, "trend_signal": 0, "fair_value": 557.23913, "relative_strength": -38.54082, "rate_of_change": -2.8038693396887706, "market_dynamics": 0.75329, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.0, "high": 353.0, "low": 334.0, "close": 349.0, "volume": 1980190}, "trend_line": 337.933333, "activity_lines": {"activity_5": 345.4, "activity_10": 344.2, "activity_20": 343.630952, "activity_30": 341.532258}, "trend_signal": 1, "fair_value": 554.264286, "relative_strength": -36.948427, "rate_of_change": -2.514544064618484, "market_dynamics": 0.863404, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 361.0, "low": 333.0, "close": 347.0, "volume": 2328638}, "trend_line": 338.566667, "activity_lines": {"activity_5": 346.533333, "activity_10": 344.672727, "activity_20": 344.095238, "activity_30": 342.117204}, "trend_signal": 1, "fair_value": 551.34507, "relative_strength": -36.924532, "rate_of_change": 0.18741388852575566, "market_dynamics": 0.820156, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 352.0, "low": 333.0, "close": 339.0, "volume": 1086607}, "trend_line": 338.916667, "activity_lines": {"activity_5": 344.066667, "activity_10": 343.672727, "activity_20": 343.757143, "activity_30": 342.145161}, "trend_signal": 1, "fair_value": 548.395833, "relative_strength": -37.478994, "rate_of_change": 0.10337698129037103, "market_dynamics": 0.679363, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.0, "high": 345.0, "low": 328.0, "close": 345.0, "volume": 2311278}, "trend_line": 339.083333, "activity_lines": {"activity_5": 344.333333, "activity_10": 344.054545, "activity_20": 343.966667, "activity_30": 342.537634}, "trend_signal": 1, "fair_value": 545.609589, "relative_strength": -34.084816, "rate_of_change": 0.04917610027126928, "market_dynamics": 0.791076, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 351.0, "low": 336.0, "close": 349.0, "volume": 3297697}, "trend_line": 339.916667, "activity_lines": {"activity_5": 345.666667, "activity_10": 345.054545, "activity_20": 344.47619, "activity_30": 343.177419}, "trend_signal": 1, "fair_value": 542.952703, "relative_strength": -32.075352, "rate_of_change": 0.24576082599731797, "market_dynamics": 0.927832, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 354.0, "low": 326.399994, "close": 339.0, "volume": 4889775}, "trend_line": 340.683333, "activity_lines": {"activity_5": 343.4, "activity_10": 344.127273, "activity_20": 343.928571, "activity_30": 343.11828}, "trend_signal": 1, "fair_value": 540.233333, "relative_strength": -33.120895, "rate_of_change": 0.22554528048487438, "market_dynamics": 0.913897, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 356.0, "low": 335.0, "close": 336.0, "volume": 3253816}, "trend_line": 341.35, "activity_lines": {"activity_5": 340.8, "activity_10": 342.727273, "activity_20": 343.090476, "activity_30": 342.816129}, "trend_signal": 0, "fair_value": 537.546053, "relative_strength": -32.371213, "rate_of_change": 0.19568524063958778, "market_dynamics": 0.861033, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 345.0, "low": 328.0, "close": 328.0, "volume": 192517}, "trend_line": 341.65, "activity_lines": {"activity_5": 336.266667, "activity_10": 339.818182, "activity_20": 341.580952, "activity_30": 341.954839}, "trend_signal": 0, "fair_value": 534.824675, "relative_strength": -33.486516, "rate_of_change": 0.0878863336751002, "market_dynamics": 0.46775, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 328.0, "low": 328.0, "close": 328.0, "volume": 0}, "trend_line": 341.25, "activity_lines": {"activity_5": 332.466667, "activity_10": 337.309091, "activity_20": 340.214286, "activity_30": 341.074194}, "trend_signal": 0, "fair_value": 532.173077, "relative_strength": -33.141872, "rate_of_change": -0.11707888189667125, "market_dynamics": -0.018479, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.0, "high": 348.506012, "low": 328.0, "close": 337.0, "volume": 9709661}, "trend_line": 340.983333, "activity_lines": {"activity_5": 332.8, "activity_10": 336.672727, "activity_20": 339.814286, "activity_30": 340.8}, "trend_signal": 0, "fair_value": 529.702532, "relative_strength": -25.321299, "rate_of_change": -0.07814417582417114, "market_dynamics": -0.033517, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.0, "high": 333.0, "low": 311.0, "close": 318.0, "volume": 10269221}, "trend_line": 340.283333, "activity_lines": {"activity_5": 327.6, "activity_10": 332.727273, "activity_20": 337.57619, "activity_30": 339.317204}, "trend_signal": 0, "fair_value": 527.05625, "relative_strength": -27.763225, "rate_of_change": -0.2052886262332325, "market_dynamics": -0.037404, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 343.0, "low": 315.0, "close": 315.0, "volume": 9722519}, "trend_line": 339.5, "activity_lines": {"activity_5": 322.8, "activity_10": 328.8, "activity_20": 335.147619, "activity_30": 337.686022}, "trend_signal": 0, "fair_value": 524.438272, "relative_strength": -24.232249, "rate_of_change": -0.23020022552795064, "market_dynamics": 0.01515, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 337.0, "low": 300.845001, "close": 322.0, "volume": 15325878}, "trend_line": 339.1, "activity_lines": {"activity_5": 321.733333, "activity_10": 326.727273, "activity_20": 333.533333, "activity_30": 336.556989}, "trend_signal": 0, "fair_value": 521.969512, "relative_strength": -21.475085, "rate_of_change": -0.11782032400588431, "market_dynamics": 0.187283, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.0, "high": 331.299988, "low": 304.0, "close": 328.0, "volume": 5631792}, "trend_line": 339.1, "activity_lines": {"activity_5": 323.066667, "activity_10": 326.054545, "activity_20": 332.647619, "activity_30": 335.84086}, "trend_signal": 0, "fair_value": 519.63253, "relative_strength": -22.118486, "rate_of_change": 0.0, "market_dynamics": -0.042996, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 369.773987, "low": 325.0, "close": 365.0, "volume": 9693152}, "trend_line": 340.366667, "activity_lines": {"activity_5": 336.733333, "activity_10": 332.418182, "activity_20": 335.338095, "activity_30": 337.511828}, "trend_signal": 0, "fair_value": 517.791667, "relative_strength": -13.548608, "rate_of_change": 0.3735378944264181, "market_dynamics": 0.202715, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 392.0, "low": 355.0, "close": 388.0, "volume": 29518699}, "trend_line": 342.033333, "activity_lines": {"activity_5": 356.2, "activity_10": 342.672727, "activity_20": 340.114286, "activity_30": 340.584946}, "trend_signal": 0, "fair_value": 516.264706, "relative_strength": -7.643647, "rate_of_change": 0.48966780874580196, "market_dynamics": 0.641079, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.0, "high": 395.0, "low": 366.0, "close": 367.0, "volume": 9246597}, "trend_line": 342.433333, "activity_lines": {"activity_5": 364.0, "activity_10": 348.218182, "activity_20": 342.67619, "activity_30": 342.195699}, "trend_signal": 0, "fair_value": 514.52907, "relative_strength": -8.938938, "rate_of_change": 0.11694766603346735, "market_dynamics": 0.921484, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.0, "high": 382.0, "low": 364.0, "close": 377.0, "volume": 8546918}, "trend_line": 343.066667, "activity_lines": {"activity_5": 371.666667, "activity_10": 355.018182, "activity_20": 346.028571, "activity_30": 344.425806}, "trend_signal": 1, "fair_value": 512.948276, "relative_strength": -5.076705, "rate_of_change": 0.1849510368781741, "market_dynamics": 1.270624, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 384.0, "low": 361.0, "close": 366.0, "volume": 11371852}, "trend_line": 343.566667, "activity_lines": {"activity_5": 372.0, "activity_10": 358.927273, "activity_20": 348.204762, "activity_30": 345.905376}, "trend_signal": 1, "fair_value": 511.278409, "relative_strength": -5.404771, "rate_of_change": 0.14574426725053996, "market_dynamics": 1.311234, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.0, "high": 371.0, "low": 351.75, "close": 358.0, "volume": 8201235}, "trend_line": 344.466667, "activity_lines": {"activity_5": 367.133333, "activity_10": 360.690909, "activity_20": 349.5, "activity_30": 346.836559}, "trend_signal": 1, "fair_value": 509.55618, "relative_strength": -5.531782, "rate_of_change": 0.26195789244012346, "market_dynamics": 1.21028, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.0, "high": 362.0, "low": 340.0, "close": 349.0, "volume": 12617352}, "trend_line": 344.833333, "activity_lines": {"activity_5": 359.733333, "activity_10": 360.436364, "activity_20": 349.87619, "activity_30": 347.129032}, "trend_signal": 1, "fair_value": 507.772222, "relative_strength": -8.502262, "rate_of_change": 0.10644455186138789, "market_dynamics": 1.16763, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 363.0, "low": 342.0, "close": 347.0, "volume": 40371949}, "trend_line": 344.866667, "activity_lines": {"activity_5": 354.266667, "activity_10": 359.254545, "activity_20": 350.061905, "activity_30": 347.268817}, "trend_signal": 1, "fair_value": 506.005495, "relative_strength": -6.546491, "rate_of_change": 0.009666698897703385, "market_dynamics": 1.187325, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 352.0, "high": 358.0, "low": 344.0, "close": 353.0, "volume": 2171472}, "trend_line": 344.8, "activity_lines": {"activity_5": 352.133333, "activity_10": 358.581818, "activity_20": 350.819048, "activity_30": 347.793548}, "trend_signal": 1, "fair_value": 504.342391, "relative_strength": -2.71551, "rate_of_change": -0.01933123910754627, "market_dynamics": 1.018959, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 351.0, "high": 354.0, "low": 340.0, "close": 350.0, "volume": 2736765}, "trend_line": 345.166667, "activity_lines": {"activity_5": 350.6, "activity_10": 356.8, "activity_20": 351.22381, "activity_30": 348.129032}, "trend_signal": 1, "fair_value": 502.682796, "relative_strength": -4.305378, "rate_of_change": 0.10634193735499035, "market_dynamics": 0.812919, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.0, "high": 364.0, "low": 333.0, "close": 344.0, "volume": 44826959}, "trend_line": 345.2, "activity_lines": {"activity_5": 348.133333, "activity_10": 353.527273, "activity_20": 351.033333, "activity_30": 348.053763}, "trend_signal": 1, "fair_value": 500.994681, "relative_strength": -4.739496, "rate_of_change": 0.009657073868019395, "market_dynamics": 0.78653, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 343.0, "high": 347.0, "low": 301.0, "close": 323.0, "volume": 31467481}, "trend_line": 344.533333, "activity_lines": {"activity_5": 339.6, "activity_10": 346.818182, "activity_20": 348.866667, "activity_30": 346.621505}, "trend_signal": 0, "fair_value": 499.121053, "relative_strength": -11.400102, "rate_of_change": -0.19312485515641983, "market_dynamics": 0.439682, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 321.0, "high": 340.0, "low": 321.0, "close": 332.0, "volume": 37989295}, "trend_line": 344.5, "activity_lines": {"activity_5": 335.8, "activity_10": 342.927273, "activity_20": 347.633333, "activity_30": 345.812903}, "trend_signal": 0, "fair_value": 497.380208, "relative_strength": -10.108929, "rate_of_change": -0.00967482586076145, "market_dynamics": 0.299356, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 336.0, "low": 310.0, "close": 318.0, "volume": 16637144}, "trend_line": 343.433333, "activity_lines": {"activity_5": 328.333333, "activity_10": 337.127273, "activity_20": 345.085714, "activity_30": 344.103226}, "trend_signal": 0, "fair_value": 495.530928, "relative_strength": -12.162589, "rate_of_change": -0.3096275761973862, "market_dynamics": 0.007288, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 318.0, "high": 322.0, "low": 294.0, "close": 295.0, "volume": 24825702}, "trend_line": 341.9, "activity_lines": {"activity_5": 315.533333, "activity_10": 328.218182, "activity_20": 340.395238, "activity_30": 340.978495}, "trend_signal": 0, "fair_value": 493.484694, "relative_strength": -18.977753, "rate_of_change": -0.44647180476218584, "market_dynamics": -0.470684, "expectation": {"probability": 46.996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92affaf-c308-4f87-a23f-64950d41b589/", "share_image": "https://sharemaestro.com/terminal/d92affaf-c308-4f87-a23f-64950d41b589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}