{"ticker": {"uuid": "d92d9ac6-050e-4da5-9709-5b949cd9efeb", "symbol": "7799", "name": "CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7799 rose 2.19%, moving from 6.63 to 6.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.71 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.71"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.455, "close": 6.775, "volume": 703250}, "trend_line": 10.215833, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.096273, "activity_20": 7.498667, "activity_30": 8.216774}, "trend_signal": 0, "fair_value": 46.338559, "relative_strength": -82.712501, "rate_of_change": -9.052471688157402, "market_dynamics": 0.93797, "expectation": {"probability": 49.8762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 68.379997, "high": 72.18, "low": 65.260002, "close": 72.18, "volume": 55240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.419998, "high": 88.879997, "low": 74.400002, "close": 88.32, "volume": 54770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.519997, "high": 105.0, "low": 89.559998, "close": 103.150002, "volume": 49320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.099998, "high": 126.900002, "low": 103.75, "close": 126.050003, "volume": 57720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.150002, "high": 129.449997, "low": 111.550003, "close": 112.300003, "volume": 82550}, "trend_line": null, "activity_lines": {"activity_5": 108.264669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.0, "high": 123.150002, "low": 105.900002, "close": 109.599998, "volume": 82171}, "trend_line": null, "activity_lines": {"activity_5": 111.331334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 100.849998, "low": 91.400002, "close": 91.139999, "volume": 50540}, "trend_line": null, "activity_lines": {"activity_5": 105.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.120003, "high": 101.550003, "low": 90.360001, "close": 94.099998, "volume": 37340}, "trend_line": null, "activity_lines": {"activity_5": 100.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.139999, "high": 105.550003, "low": 88.879997, "close": 90.139999, "volume": 43460}, "trend_line": null, "activity_lines": {"activity_5": 95.467999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.553334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.739998, "high": 101.150002, "low": 90.959999, "close": 93.040001, "volume": 29850}, "trend_line": null, "activity_lines": {"activity_5": 93.329333, "activity_10": 98.436545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.279999, "high": 100.800003, "low": 86.279999, "close": 98.360001, "volume": 44290}, "trend_line": null, "activity_lines": {"activity_5": 94.248, "activity_10": 98.501636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.034546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.949997, "high": 105.0, "low": 91.779999, "close": 102.599998, "volume": 36040}, "trend_line": null, "activity_lines": {"activity_5": 97.329333, "activity_10": 98.861636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.599998, "high": 123.349998, "low": 99.959999, "close": 120.699997, "volume": 82370}, "trend_line": null, "activity_lines": {"activity_5": 105.679999, "activity_10": 102.252908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.129231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 133.25, "low": 122.150002, "close": 130.350006, "volume": 54320}, "trend_line": null, "activity_lines": {"activity_5": 115.474001, "activity_10": 107.079637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.287858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.050003, "high": 118.849998, "low": 100.150002, "close": 100.25, "volume": 60850}, "trend_line": null, "activity_lines": {"activity_5": 112.554001, "activity_10": 106.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.099998, "high": 109.949997, "low": 94.360001, "close": 94.919998, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 107.376667, "activity_10": 104.881273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 98.0, "low": 85.160004, "close": 97.239998, "volume": 82460}, "trend_line": null, "activity_lines": {"activity_5": 103.201999, "activity_10": 104.095818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.437647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.879997, "high": 105.0, "low": 83.720001, "close": 83.800003, "volume": 92950}, "trend_line": null, "activity_lines": {"activity_5": 94.904667, "activity_10": 100.755818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.457778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 66.760002, "close": 68.440002, "volume": 72690}, "trend_line": null, "activity_lines": {"activity_5": 83.947334, "activity_10": 94.810364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.772632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.339996, "high": 72.099998, "low": 63.740002, "close": 63.740002, "volume": 72970}, "trend_line": null, "activity_lines": {"activity_5": 75.550668, "activity_10": 88.40491, "activity_20": 94.668, "activity_30": null}, "trend_signal": 0, "fair_value": 97.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.959999, "high": 68.040001, "low": 61.240002, "close": 64.839996, "volume": 59870}, "trend_line": null, "activity_lines": {"activity_5": 69.954667, "activity_10": 82.732182, "activity_20": 91.603143, "activity_30": null}, "trend_signal": 0, "fair_value": 95.488572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.839996, "high": 64.839996, "low": 60.82, "close": 62.060001, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 65.437333, "activity_10": 77.163455, "activity_20": 88.308476, "activity_30": null}, "trend_signal": 0, "fair_value": 93.969091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 69.839996, "low": 60.84, "close": 68.18, "volume": 87080}, "trend_line": null, "activity_lines": {"activity_5": 65.305333, "activity_10": 73.444546, "activity_20": 85.721714, "activity_30": null}, "trend_signal": 0, "fair_value": 92.847826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 66.0, "low": 50.5, "close": 50.66, "volume": 77960}, "trend_line": null, "activity_lines": {"activity_5": 60.374666, "activity_10": 67.495091, "activity_20": 81.632905, "activity_30": null}, "trend_signal": 0, "fair_value": 91.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.119999, "high": 68.059998, "low": 54.599998, "close": 66.400002, "volume": 119200}, "trend_line": null, "activity_lines": {"activity_5": 61.876001, "activity_10": 65.856364, "activity_20": 79.402143, "activity_30": null}, "trend_signal": 0, "fair_value": 90.1024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.019997, "high": 70.440002, "low": 55.279999, "close": 55.279999, "volume": 93340}, "trend_line": null, "activity_lines": {"activity_5": 59.493334, "activity_10": 62.811273, "activity_20": 76.330905, "activity_30": null}, "trend_signal": 0, "fair_value": 88.763077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.98, "high": 53.98, "low": 38.98, "close": 39.279999, "volume": 167920}, "trend_line": null, "activity_lines": {"activity_5": 52.414666, "activity_10": 57.577818, "activity_20": 71.994524, "activity_30": null}, "trend_signal": 0, "fair_value": 86.930371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.060001, "high": 48.240002, "low": 41.599998, "close": 43.099998, "volume": 82910}, "trend_line": null, "activity_lines": {"activity_5": 48.127999, "activity_10": 54.092727, "activity_20": 68.268905, "activity_30": null}, "trend_signal": 0, "fair_value": 85.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.919998, "high": 47.66, "low": 37.279999, "close": 37.279999, "volume": 189620}, "trend_line": null, "activity_lines": {"activity_5": 43.573332, "activity_10": 50.289454, "activity_20": 64.231857, "activity_30": null}, "trend_signal": 0, "fair_value": 83.706897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.95, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.279999, "high": 38.0, "low": 27.700001, "close": 28.120001, "volume": 100080}, "trend_line": 81.854, "activity_lines": {"activity_5": 36.857333, "activity_10": 45.387272, "activity_20": 59.574143, "activity_30": 70.280817}, "trend_signal": 0, "fair_value": 81.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.509223, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.76, "high": 31.379999, "low": 20.200001, "close": 20.68, "volume": 217190}, "trend_line": 80.137333, "activity_lines": {"activity_5": 30.213333, "activity_10": 39.78, "activity_20": 54.517, "activity_30": 66.334107}, "trend_signal": 0, "fair_value": 79.880645, "relative_strength": null, "rate_of_change": -2.0972304346763764, "market_dynamics": -1.756857, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 13.95, "close": 14.0, "volume": 545350}, "trend_line": 77.66, "activity_lines": {"activity_5": 23.649333, "activity_10": 33.761091, "activity_20": 49.193571, "activity_30": 62.067183}, "trend_signal": 0, "fair_value": 77.821875, "relative_strength": null, "rate_of_change": -3.0913594291938833, "market_dynamics": -1.788947, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.29, "low": 14.06, "close": 15.04, "volume": 380090}, "trend_line": 74.723, "activity_lines": {"activity_5": 19.117333, "activity_10": 28.805091, "activity_20": 44.391095, "activity_30": 58.027183}, "trend_signal": 0, "fair_value": 75.919394, "relative_strength": null, "rate_of_change": -3.7818696883852665, "market_dynamics": -1.929862, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0, "high": 16.809999, "low": 13.32, "close": 16.190001, "volume": 455870}, "trend_line": 71.061, "activity_lines": {"activity_5": 16.839334, "activity_10": 25.024364, "activity_20": 40.201286, "activity_30": 54.25086}, "trend_signal": 0, "fair_value": 74.162647, "relative_strength": null, "rate_of_change": -4.900766832166791, "market_dynamics": -1.777578, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.190001, "high": 16.459999, "low": 14.5, "close": 15.59, "volume": 454770}, "trend_line": 67.837333, "activity_lines": {"activity_5": 15.767334, "activity_10": 21.761273, "activity_20": 36.497952, "activity_30": 50.672086}, "trend_signal": 0, "fair_value": 72.489143, "relative_strength": null, "rate_of_change": -4.536478518455982, "market_dynamics": -1.734553, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 11.38, "close": 12.0, "volume": 986810}, "trend_line": 64.584, "activity_lines": {"activity_5": 14.334, "activity_10": 18.769273, "activity_20": 32.855857, "activity_30": 47.069677}, "trend_signal": 0, "fair_value": 70.808889, "relative_strength": null, "rate_of_change": -4.79578553007088, "market_dynamics": -1.617565, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.66, "high": 12.72, "low": 11.03, "close": 11.03, "volume": 124920}, "trend_line": 61.913667, "activity_lines": {"activity_5": 13.156, "activity_10": 16.387818, "activity_20": 29.516238, "activity_30": 43.614581}, "trend_signal": 0, "fair_value": 69.193243, "relative_strength": null, "rate_of_change": -4.134666480862143, "market_dynamics": -1.690562, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.03, "high": 11.72, "low": 10.34, "close": 10.54, "volume": 292030}, "trend_line": 59.128333, "activity_lines": {"activity_5": 12.012667, "activity_10": 14.430909, "activity_20": 26.540476, "activity_30": 40.300151}, "trend_signal": 0, "fair_value": 67.649737, "relative_strength": null, "rate_of_change": -4.49873854184731, "market_dynamics": -1.605689, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.78, "high": 12.45, "low": 11.02, "close": 12.02, "volume": 604060}, "trend_line": 56.524333, "activity_lines": {"activity_5": 11.662667, "activity_10": 13.335091, "activity_20": 24.054524, "activity_30": 37.260903}, "trend_signal": 0, "fair_value": 66.223333, "relative_strength": null, "rate_of_change": -4.4039800682356445, "market_dynamics": -1.426949, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 13.67, "low": 10.9, "close": 12.72, "volume": 985890}, "trend_line": 53.847, "activity_lines": {"activity_5": 11.824, "activity_10": 12.825818, "activity_20": 21.903905, "activity_30": 34.434817}, "trend_signal": 0, "fair_value": 64.88575, "relative_strength": null, "rate_of_change": -4.736602553098676, "market_dynamics": -1.116089, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.12, "high": 12.2, "low": 10.87, "close": 11.09, "volume": 1117070}, "trend_line": 50.938, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.300182, "activity_20": 19.841, "activity_30": 31.676301}, "trend_signal": 0, "fair_value": 63.573659, "relative_strength": null, "rate_of_change": -5.402343677456495, "market_dynamics": -0.546757, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 11.12, "low": 7.88, "close": 8.135, "volume": 1322030}, "trend_line": 47.789167, "activity_lines": {"activity_5": 10.518333, "activity_10": 11.411636, "activity_20": 17.752619, "activity_30": 28.914817}, "trend_signal": 0, "fair_value": 62.253691, "relative_strength": null, "rate_of_change": -6.181697357571957, "market_dynamics": -0.238403, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.325, "low": 4.49, "close": 4.9, "volume": 3580170}, "trend_line": 43.929167, "activity_lines": {"activity_5": 8.518, "activity_10": 10.041545, "activity_20": 15.612929, "activity_30": 26.147774}, "trend_signal": 0, "fair_value": 60.919884, "relative_strength": null, "rate_of_change": -8.077144345286452, "market_dynamics": 0.014831, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.95, "low": 5.57, "close": 5.6, "volume": 2757390}, "trend_line": 39.770833, "activity_lines": {"activity_5": 7.127, "activity_10": 8.983091, "activity_20": 13.841238, "activity_30": 23.674925}, "trend_signal": 0, "fair_value": 59.662614, "relative_strength": null, "rate_of_change": -9.465997841479663, "market_dynamics": 0.111903, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.32, "high": 6.485, "low": 6.04, "close": 6.225, "volume": 337560}, "trend_line": 36.636667, "activity_lines": {"activity_5": 6.372333, "activity_10": 8.230818, "activity_20": 12.343643, "activity_30": 21.510677}, "trend_signal": 0, "fair_value": 58.475111, "relative_strength": null, "rate_of_change": -7.8805641310052525, "market_dynamics": 0.06301, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.205, "high": 6.52, "low": 5.365, "close": 6.46, "volume": 876140}, "trend_line": 33.688, "activity_lines": {"activity_5": 6.129, "activity_10": 7.691545, "activity_20": 11.154976, "activity_30": 19.563796}, "trend_signal": 0, "fair_value": 57.344348, "relative_strength": null, "rate_of_change": -8.048404075621836, "market_dynamics": 0.175306, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 7.6, "low": 5.835, "close": 7.385, "volume": 1004180}, "trend_line": 30.692833, "activity_lines": {"activity_5": 6.502667, "activity_10": 7.421182, "activity_20": 10.286881, "activity_30": 17.866828}, "trend_signal": 0, "fair_value": 56.281383, "relative_strength": null, "rate_of_change": -8.890901804796966, "market_dynamics": 0.274736, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.98, "low": 5.72, "close": 6.63, "volume": 936660}, "trend_line": 28.1205, "activity_lines": {"activity_5": 6.674667, "activity_10": 7.079818, "activity_20": 9.498762, "activity_30": 16.314387}, "trend_signal": 0, "fair_value": 55.246979, "relative_strength": null, "rate_of_change": -8.380891395720951, "market_dynamics": 0.272095, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.945, "high": 7.845, "low": 6.43, "close": 6.585, "volume": 1388530}, "trend_line": 26.058667, "activity_lines": {"activity_5": 6.716333, "activity_10": 6.801364, "activity_20": 8.880024, "activity_30": 14.925}, "trend_signal": 0, "fair_value": 54.253878, "relative_strength": null, "rate_of_change": -7.332134919364876, "market_dynamics": 0.379515, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.585, "high": 6.61, "low": 5.72, "close": 6.02, "volume": 588580}, "trend_line": 24.134667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.519, "activity_20": 8.353643, "activity_30": 13.632183}, "trend_signal": 0, "fair_value": 53.2892, "relative_strength": null, "rate_of_change": -7.383340061101358, "market_dynamics": 0.381318, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.85, "low": 4.75, "close": 4.82, "volume": 972680}, "trend_line": 22.134, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.140273, "activity_20": 7.818214, "activity_30": 12.386075}, "trend_signal": 0, "fair_value": 52.338824, "relative_strength": null, "rate_of_change": -8.289598526468172, "market_dynamics": 0.36853, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.822, "high": 5.79, "low": 4.822, "close": 5.44, "volume": 579000}, "trend_line": 20.246667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.988273, "activity_20": 7.417357, "activity_30": 11.309043}, "trend_signal": 0, "fair_value": 51.436923, "relative_strength": -90.022307, "rate_of_change": -8.526850094876668, "market_dynamics": 0.429121, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 7.08, "low": 5.115, "close": 7.05, "volume": 1504050}, "trend_line": 18.209, "activity_lines": {"activity_5": 6.006333, "activity_10": 6.178, "activity_20": 7.210595, "activity_30": 10.457645}, "trend_signal": 0, "fair_value": 50.599434, "relative_strength": -86.827778, "rate_of_change": -10.064209580767043, "market_dynamics": 0.553966, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.105, "high": 10.88, "low": 7.77, "close": 9.555, "volume": 2827590}, "trend_line": 16.838833, "activity_lines": {"activity_5": 7.197, "activity_10": 6.784091, "activity_20": 7.280452, "activity_30": 9.899323}, "trend_signal": 0, "fair_value": 49.839352, "relative_strength": -81.383432, "rate_of_change": -7.5246691196660915, "market_dynamics": 0.764615, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.74, "high": 9.845, "low": 7.65, "close": 7.855, "volume": 569860}, "trend_line": 14.887333, "activity_lines": {"activity_5": 7.623, "activity_10": 7.009182, "activity_20": 7.22, "activity_30": 9.31972}, "trend_signal": 0, "fair_value": 49.076, "relative_strength": -83.905691, "rate_of_change": -11.589282939025532, "market_dynamics": 0.883431, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 10.98, "low": 9.03, "close": 9.83, "volume": 2165720}, "trend_line": 13.372333, "activity_lines": {"activity_5": 8.585, "activity_10": 7.563727, "activity_20": 7.384476, "activity_30": 8.993441}, "trend_signal": 0, "fair_value": 48.375179, "relative_strength": -79.246673, "rate_of_change": -10.17643657195013, "market_dynamics": 1.036811, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.28, "low": 9.385, "close": 10.06, "volume": 1233220}, "trend_line": 12.398333, "activity_lines": {"activity_5": 9.289667, "activity_10": 8.098818, "activity_20": 7.58119, "activity_30": 8.779742}, "trend_signal": 0, "fair_value": 47.702983, "relative_strength": -77.334253, "rate_of_change": -7.283695373125992, "market_dynamics": 1.042756, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.05, "close": 8.13, "volume": 879410}, "trend_line": 11.232667, "activity_lines": {"activity_5": 9.043, "activity_10": 8.234364, "activity_20": 7.598714, "activity_30": 8.504366}, "trend_signal": 0, "fair_value": 47.02069, "relative_strength": -80.477371, "rate_of_change": -9.401796193084989, "market_dynamics": 0.950968, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.455, "close": 6.775, "volume": 703250}, "trend_line": 10.215833, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.096273, "activity_20": 7.498667, "activity_30": 8.216774}, "trend_signal": 0, "fair_value": 46.338559, "relative_strength": -82.712501, "rate_of_change": -9.052471688157402, "market_dynamics": 0.93797, "expectation": {"probability": 49.8762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92d9ac6-050e-4da5-9709-5b949cd9efeb/", "share_image": "https://sharemaestro.com/terminal/d92d9ac6-050e-4da5-9709-5b949cd9efeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}