{"ticker": {"uuid": "d92f4cfb-a75e-4091-bc10-f6477970c701", "symbol": "FME", "name": "Fresenius Medical Care AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FME fell 3.17%, moving from 38.28 to 37.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.16 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.07"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.16"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 37.75, "low": 36.66, "close": 37.07, "volume": 0}, "trend_line": 37.919078, "activity_lines": {"activity_5": 36.751234, "activity_10": 36.97195, "activity_20": 37.296441, "activity_30": 37.520846}, "trend_signal": 0, "fair_value": 38.213429, "relative_strength": -25.164241, "rate_of_change": -0.6836624135698373, "market_dynamics": -0.254603, "expectation": {"probability": 57.0259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.075583, "high": 39.020233, "low": 37.075583, "close": 38.420479, "volume": 0}, "trend_line": 32.597401, "activity_lines": {"activity_5": 37.777464, "activity_10": 37.849376, "activity_20": 36.504877, "activity_30": 34.918892}, "trend_signal": 1, "fair_value": 47.538265, "relative_strength": 16.93358, "rate_of_change": 1.266893930594263, "market_dynamics": 0.546496, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.36596, "high": 39.492765, "low": 38.36596, "close": 39.28376, "volume": 100}, "trend_line": 33.023357, "activity_lines": {"activity_5": 38.213899, "activity_10": 38.141487, "activity_20": 36.898835, "activity_30": 35.35027}, "trend_signal": 1, "fair_value": 47.383321, "relative_strength": 19.152693, "rate_of_change": 1.306717673596123, "market_dynamics": 0.548836, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.893016, "high": 40.601398, "low": 38.502265, "close": 40.601398, "volume": 80}, "trend_line": 33.49353, "activity_lines": {"activity_5": 39.052946, "activity_10": 38.612629, "activity_20": 37.376913, "activity_30": 35.839176}, "trend_signal": 1, "fair_value": 47.234474, "relative_strength": 28.516675, "rate_of_change": 1.4237589473414307, "market_dynamics": 0.750484, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.73771, "high": 40.73771, "low": 37.884338, "close": 39.75629, "volume": 0}, "trend_line": 33.903062, "activity_lines": {"activity_5": 39.51942, "activity_10": 38.871862, "activity_20": 37.731121, "activity_30": 36.243225}, "trend_signal": 1, "fair_value": 47.080209, "relative_strength": 22.388981, "rate_of_change": 1.2227197312436124, "market_dynamics": 0.766156, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.847162, "high": 40.183388, "low": 38.829403, "close": 38.94754, "volume": 0}, "trend_line": 34.306003, "activity_lines": {"activity_5": 39.50367, "activity_10": 38.931021, "activity_20": 37.972531, "activity_30": 36.568675}, "trend_signal": 1, "fair_value": 46.932086, "relative_strength": 21.903189, "rate_of_change": 1.1885091676970017, "market_dynamics": 0.575052, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.083843, "high": 42.464268, "low": 39.083843, "close": 42.464268, "volume": 0}, "trend_line": 34.856869, "activity_lines": {"activity_5": 40.524462, "activity_10": 39.632639, "activity_20": 38.52154, "activity_30": 37.095015}, "trend_signal": 1, "fair_value": 46.795607, "relative_strength": 31.184251, "rate_of_change": 1.605742295306178, "market_dynamics": 0.422526, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.618746, "high": 44.917793, "low": 42.618746, "close": 44.45435, "volume": 0}, "trend_line": 35.456654, "activity_lines": {"activity_5": 41.939028, "activity_10": 40.607511, "activity_20": 39.217061, "activity_30": 37.714207}, "trend_signal": 1, "fair_value": 46.67242, "relative_strength": 35.046624, "rate_of_change": 1.7207081909737707, "market_dynamics": 0.30533, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.536547, "high": 44.163559, "low": 42.864098, "close": 43.036755, "volume": 0}, "trend_line": 35.986752, "activity_lines": {"activity_5": 42.536357, "activity_10": 41.220647, "activity_20": 39.720143, "activity_30": 38.203246}, "trend_signal": 1, "fair_value": 46.549014, "relative_strength": 29.962067, "rate_of_change": 1.4950592912687204, "market_dynamics": 0.352497, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.182149, "high": 43.182149, "low": 41.728202, "close": 42.646008, "volume": 0}, "trend_line": 36.443902, "activity_lines": {"activity_5": 42.841079, "activity_10": 41.693674, "activity_20": 40.137398, "activity_30": 38.632875}, "trend_signal": 1, "fair_value": 46.433894, "relative_strength": 28.762075, "rate_of_change": 1.2703285920329754, "market_dynamics": 0.47172, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.818662, "high": 43.62742, "low": 42.673267, "close": 43.218498, "volume": 0}, "trend_line": 36.911278, "activity_lines": {"activity_5": 43.143984, "activity_10": 42.160258, "activity_20": 40.56061, "activity_30": 39.069946}, "trend_signal": 1, "fair_value": 46.322337, "relative_strength": 31.897405, "rate_of_change": 1.282453234563087, "market_dynamics": 0.539363, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.464263, "high": 42.464263, "low": 40.428745, "close": 40.428745, "volume": 0}, "trend_line": 37.259391, "activity_lines": {"activity_5": 42.23224, "activity_10": 42.004951, "activity_20": 40.668401, "activity_30": 39.296879}, "trend_signal": 1, "fair_value": 46.191295, "relative_strength": 24.032244, "rate_of_change": 0.9431074155709209, "market_dynamics": 0.278256, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.101608, "high": 41.1648, "low": 39.947124, "close": 40.346958, "volume": 230}, "trend_line": 37.58441, "activity_lines": {"activity_5": 41.428936, "activity_10": 41.79826, "activity_20": 40.741401, "activity_30": 39.496077}, "trend_signal": 1, "fair_value": 46.064604, "relative_strength": 23.905029, "rate_of_change": 0.8723143113101273, "market_dynamics": 0.123413, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.47418, "high": 40.764969, "low": 40.337872, "close": 40.374222, "volume": 0}, "trend_line": 37.880524, "activity_lines": {"activity_5": 40.908545, "activity_10": 41.577194, "activity_20": 40.796079, "activity_30": 39.676065}, "trend_signal": 1, "fair_value": 45.940044, "relative_strength": 20.679065, "rate_of_change": 0.7878639042092264, "market_dynamics": -0.07951, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.528698, "high": 40.619572, "low": 36.31226, "close": 36.31226, "volume": 0}, "trend_line": 38.016147, "activity_lines": {"activity_5": 39.21167, "activity_10": 40.621721, "activity_20": 40.449729, "activity_30": 39.574887}, "trend_signal": 1, "fair_value": 45.780537, "relative_strength": 9.16281, "rate_of_change": 0.358028310273626, "market_dynamics": -0.621141, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.330438, "high": 38.356872, "low": 36.030563, "close": 38.166042, "volume": 0}, "trend_line": 38.181388, "activity_lines": {"activity_5": 38.554972, "activity_10": 40.065918, "activity_20": 40.282441, "activity_30": 39.584557}, "trend_signal": 1, "fair_value": 45.631718, "relative_strength": 12.943278, "rate_of_change": 0.4346600406401042, "market_dynamics": -0.848071, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.966126, "high": 39.374634, "low": 37.966126, "close": 38.120609, "volume": 0}, "trend_line": 38.337735, "activity_lines": {"activity_5": 38.21996, "activity_10": 39.516063, "activity_20": 40.115348, "activity_30": 39.580636}, "trend_signal": 0, "fair_value": 45.488584, "relative_strength": 13.132788, "rate_of_change": 0.4094848516245763, "market_dynamics": -1.140973, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.147867, "high": 38.147867, "low": 37.121017, "close": 37.121017, "volume": 0}, "trend_line": 38.495298, "activity_lines": {"activity_5": 37.705626, "activity_10": 38.86344, "activity_20": 39.85054, "activity_30": 39.502138}, "trend_signal": 0, "fair_value": 45.343712, "relative_strength": 9.414916, "rate_of_change": 0.41098672104649925, "market_dynamics": -1.334158, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.275501, "high": 37.275501, "low": 35.067322, "close": 35.067322, "volume": 0}, "trend_line": 38.569942, "activity_lines": {"activity_5": 36.72179, "activity_10": 37.970751, "activity_20": 39.397827, "activity_30": 39.280978}, "trend_signal": 0, "fair_value": 45.171988, "relative_strength": 4.500484, "rate_of_change": 0.19390420097540034, "market_dynamics": -1.319044, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.276325, "high": 36.203215, "low": 29.187934, "close": 29.605946, "volume": 0}, "trend_line": 38.475232, "activity_lines": {"activity_5": 34.271289, "activity_10": 36.229983, "activity_20": 38.444844, "activity_30": 38.702656}, "trend_signal": 0, "fair_value": 44.974055, "relative_strength": -12.634033, "rate_of_change": -0.245553908273959, "market_dynamics": -1.373679, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.84221, "high": 30.205698, "low": 29.651381, "close": 30.160259, "volume": 0}, "trend_line": 38.388078, "activity_lines": {"activity_5": 32.452646, "activity_10": 34.827091, "activity_20": 37.5778, "activity_30": 38.166206}, "trend_signal": 0, "fair_value": 44.794124, "relative_strength": -7.875095, "rate_of_change": -0.22651975171975097, "market_dynamics": -1.437449, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.096649, "high": 30.096649, "low": 28.379177, "close": 28.379177, "volume": 0}, "trend_line": 38.175431, "activity_lines": {"activity_5": 30.574028, "activity_10": 33.337789, "activity_20": 36.57328, "activity_30": 37.520471}, "trend_signal": 0, "fair_value": 44.619287, "relative_strength": -13.133827, "rate_of_change": -0.5539402102913226, "market_dynamics": -1.492508, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.669967, "high": 29.605947, "low": 28.424614, "close": 29.360594, "volume": 0}, "trend_line": 37.955648, "activity_lines": {"activity_5": 29.671978, "activity_10": 32.24601, "activity_20": 35.710044, "activity_30": 36.951771}, "trend_signal": 0, "fair_value": 44.427711, "relative_strength": -14.951241, "rate_of_change": -0.5757184509586983, "market_dynamics": -1.511258, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.278807, "high": 29.306068, "low": 28.597267, "close": 29.07889, "volume": 0}, "trend_line": 37.67836, "activity_lines": {"activity_5": 29.193388, "activity_10": 31.302764, "activity_20": 34.867233, "activity_30": 36.379077}, "trend_signal": 0, "fair_value": 44.22401, "relative_strength": -16.355934, "rate_of_change": -0.730557939624687, "market_dynamics": -1.500829, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.315567, "high": 33.404372, "low": 28.315567, "close": 32.568356, "volume": 244}, "trend_line": 37.535983, "activity_lines": {"activity_5": 30.277182, "activity_10": 31.199335, "activity_20": 34.41162, "activity_30": 36.0494}, "trend_signal": 0, "fair_value": 44.045718, "relative_strength": -8.61756, "rate_of_change": -0.37787472703163355, "market_dynamics": -1.26649, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.45931, "high": 33.28624, "low": 32.413872, "close": 33.28624, "volume": 0}, "trend_line": 37.341673, "activity_lines": {"activity_5": 31.402777, "activity_10": 31.294502, "activity_20": 34.058606, "activity_30": 35.775223}, "trend_signal": 0, "fair_value": 43.876156, "relative_strength": -6.363658, "rate_of_change": -0.5176632779272132, "market_dynamics": -1.062496, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.140845, "high": 34.476658, "low": 33.140845, "close": 34.476658, "volume": 0}, "trend_line": 37.237815, "activity_lines": {"activity_5": 32.716779, "activity_10": 31.694833, "activity_20": 33.845923, "activity_30": 35.590383}, "trend_signal": 0, "fair_value": 43.72574, "relative_strength": -5.163596, "rate_of_change": -0.2781289418928885, "market_dynamics": -0.774601, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.594792, "high": 34.785622, "low": 33.831467, "close": 34.785622, "volume": 100}, "trend_line": 37.106177, "activity_lines": {"activity_5": 33.727271, "activity_10": 32.217592, "activity_20": 33.700702, "activity_30": 35.432177}, "trend_signal": 0, "fair_value": 43.58252, "relative_strength": -4.792352, "rate_of_change": -0.3535062409005342, "market_dynamics": -0.342211, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.658402, "high": 35.421722, "low": 34.522095, "close": 34.940105, "volume": 0}, "trend_line": 36.962903, "activity_lines": {"activity_5": 34.427588, "activity_10": 32.810901, "activity_20": 33.616235, "activity_30": 35.29243}, "trend_signal": 0, "fair_value": 43.428666, "relative_strength": -6.086858, "rate_of_change": -0.3861190011571529, "market_dynamics": -0.157498, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.413049, "high": 34.803795, "low": 33.995039, "close": 34.540268, "volume": 147}, "trend_line": 36.895355, "activity_lines": {"activity_5": 34.603879, "activity_10": 33.333825, "activity_20": 33.532243, "activity_30": 35.136131}, "trend_signal": 0, "fair_value": 43.280613, "relative_strength": -8.422046, "rate_of_change": -0.1827453866380437, "market_dynamics": 0.160352, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.603879, "high": 34.603879, "low": 34.367611, "close": 34.385788, "volume": 0}, "trend_line": 36.811147, "activity_lines": {"activity_5": 34.597215, "activity_10": 33.738947, "activity_20": 33.472139, "activity_30": 34.974224}, "trend_signal": 0, "fair_value": 43.128746, "relative_strength": -9.765228, "rate_of_change": -0.22823469241589853, "market_dynamics": 0.282788, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.549355, "high": 35.276328, "low": 33.967777, "close": 33.967777, "volume": 0}, "trend_line": 36.662724, "activity_lines": {"activity_5": 34.377912, "activity_10": 33.991239, "activity_20": 33.414284, "activity_30": 34.790781}, "trend_signal": 0, "fair_value": 42.963444, "relative_strength": -10.899114, "rate_of_change": -0.40320123684274517, "market_dynamics": 0.267795, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.522507, "high": 34.131348, "low": 33.34985, "close": 33.34985, "volume": 0}, "trend_line": 36.464927, "activity_lines": {"activity_5": 33.986558, "activity_10": 34.02957, "activity_20": 33.328345, "activity_30": 34.577047}, "trend_signal": 0, "fair_value": 42.804285, "relative_strength": -11.853164, "rate_of_change": -0.5395043750704237, "market_dynamics": 0.283141, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.295324, "high": 33.295324, "low": 32.041299, "close": 32.277565, "volume": 0}, "trend_line": 36.187466, "activity_lines": {"activity_5": 33.333493, "activity_10": 33.800408, "activity_20": 33.173604, "activity_30": 34.306894}, "trend_signal": 0, "fair_value": 42.635427, "relative_strength": -13.387437, "rate_of_change": -0.7608982735657263, "market_dynamics": 0.221032, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.568354, "high": 33.51342, "low": 32.568354, "close": 33.22263, "volume": 0}, "trend_line": 35.969677, "activity_lines": {"activity_5": 33.172953, "activity_10": 33.684919, "activity_20": 33.147424, "activity_30": 34.115615}, "trend_signal": 0, "fair_value": 42.484903, "relative_strength": -13.800708, "rate_of_change": -0.6018354531925594, "market_dynamics": 0.270702, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.413459, "high": 33.44072, "low": 32.477486, "close": 32.613789, "volume": 0}, "trend_line": 35.758552, "activity_lines": {"activity_5": 32.897309, "activity_10": 33.446835, "activity_20": 33.077972, "activity_30": 33.899106}, "trend_signal": 0, "fair_value": 42.386314, "relative_strength": -15.040149, "rate_of_change": -0.5869527268760172, "market_dynamics": 0.306594, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.650138, "high": 33.649723, "low": 32.650138, "close": 32.822792, "volume": 0}, "trend_line": 35.43717, "activity_lines": {"activity_5": 32.809466, "activity_10": 33.258978, "activity_20": 33.054864, "activity_30": 33.709702}, "trend_signal": 0, "fair_value": 42.261581, "relative_strength": -12.474387, "rate_of_change": -0.8987556319394583, "market_dynamics": 0.326325, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.713748, "high": 35.812469, "low": 32.713748, "close": 35.576206, "volume": 0}, "trend_line": 35.141232, "activity_lines": {"activity_5": 33.715759, "activity_10": 33.601812, "activity_20": 33.319214, "activity_30": 33.718672}, "trend_signal": 0, "fair_value": 42.167424, "relative_strength": -6.614183, "rate_of_change": -0.8351061893486402, "market_dynamics": 0.454244, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.221803, "high": 37.66625, "low": 32.195782, "close": 32.195782, "volume": 0}, "trend_line": 34.779866, "activity_lines": {"activity_5": 33.346821, "activity_10": 33.315649, "activity_20": 33.268975, "activity_30": 33.528643}, "trend_signal": 0, "fair_value": 42.062354, "relative_strength": -14.917629, "rate_of_change": -1.028324789523611, "market_dynamics": 0.274557, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.304825, "high": 33.131756, "low": 32.113998, "close": 32.395699, "volume": 0}, "trend_line": 34.438189, "activity_lines": {"activity_5": 33.049974, "activity_10": 33.115732, "activity_20": 33.25145, "activity_30": 33.374826}, "trend_signal": 0, "fair_value": 41.958782, "relative_strength": -14.295124, "rate_of_change": -0.9823988396044916, "market_dynamics": 0.097317, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.177606, "high": 34.876495, "low": 30.859972, "close": 33.840557, "volume": 530}, "trend_line": 34.125591, "activity_lines": {"activity_5": 33.289875, "activity_10": 33.217508, "activity_20": 33.358245, "activity_30": 33.336269}, "trend_signal": 0, "fair_value": 41.844157, "relative_strength": -10.546792, "rate_of_change": -0.9077074290985547, "market_dynamics": 0.16455, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.622463, "high": 33.713333, "low": 31.486984, "close": 31.486984, "volume": 0}, "trend_line": 33.827532, "activity_lines": {"activity_5": 32.663468, "activity_10": 32.901275, "activity_20": 33.223366, "activity_30": 33.166036}, "trend_signal": 0, "fair_value": 41.711513, "relative_strength": -17.375605, "rate_of_change": -0.8734178405877339, "market_dynamics": -0.192573, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.859562, "high": 32.713749, "low": 31.477898, "close": 31.477898, "volume": 0}, "trend_line": 33.531897, "activity_lines": {"activity_5": 32.123085, "activity_10": 32.628496, "activity_20": 33.072822, "activity_30": 33.014447}, "trend_signal": 0, "fair_value": 41.567621, "relative_strength": -19.251013, "rate_of_change": -0.8739478836351325, "market_dynamics": -0.259057, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.58694, "high": 32.559269, "low": 31.523331, "close": 32.404785, "volume": 0}, "trend_line": 33.266249, "activity_lines": {"activity_5": 32.164885, "activity_10": 32.558277, "activity_20": 33.000471, "activity_30": 32.94173}, "trend_signal": 0, "fair_value": 41.43445, "relative_strength": -17.491642, "rate_of_change": -0.7922247882367012, "market_dynamics": -0.245166, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.868645, "high": 31.868645, "low": 31.450638, "close": 31.450638, "volume": 7}, "trend_line": 33.104195, "activity_lines": {"activity_5": 31.874703, "activity_10": 32.312263, "activity_20": 32.821411, "activity_30": 32.824594}, "trend_signal": 0, "fair_value": 41.291904, "relative_strength": -20.277285, "rate_of_change": -0.4871423886714874, "market_dynamics": -0.528313, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.523333, "high": 32.477486, "low": 31.523333, "close": 32.241215, "volume": 0}, "trend_line": 32.906701, "activity_lines": {"activity_5": 31.911051, "activity_10": 32.242209, "activity_20": 32.722967, "activity_30": 32.768918}, "trend_signal": 0, "fair_value": 41.154426, "relative_strength": -17.657372, "rate_of_change": -0.5965830010365725, "market_dynamics": -0.453049, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.023127, "high": 33.249889, "low": 31.777775, "close": 33.249889, "volume": 282}, "trend_line": 32.744343, "activity_lines": {"activity_5": 32.390246, "activity_10": 32.362324, "activity_20": 32.725563, "activity_30": 32.791059}, "trend_signal": 0, "fair_value": 41.013093, "relative_strength": -14.366254, "rate_of_change": -0.4933888693369705, "market_dynamics": -0.154194, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.85873, "high": 36.366786, "low": 33.85873, "close": 33.904167, "volume": 0}, "trend_line": 32.637115, "activity_lines": {"activity_5": 32.970006, "activity_10": 32.593634, "activity_20": 32.796313, "activity_30": 32.865886}, "trend_signal": 0, "fair_value": 40.870849, "relative_strength": -12.584062, "rate_of_change": -0.3274703053287684, "market_dynamics": 0.048815, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.313089, "high": 37.011974, "low": 34.313089, "close": 35.7216, "volume": 0}, "trend_line": 32.658924, "activity_lines": {"activity_5": 33.993827, "activity_10": 33.185786, "activity_20": 33.044349, "activity_30": 33.064885}, "trend_signal": 1, "fair_value": 40.748619, "relative_strength": -8.713354, "rate_of_change": 0.06682269557219601, "market_dynamics": 0.464678, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.485332, "high": 36.684834, "low": 33.84964, "close": 36.684834, "volume": 0}, "trend_line": 32.894887, "activity_lines": {"activity_5": 35.117604, "activity_10": 33.888966, "activity_20": 33.3804, "activity_30": 33.324621}, "trend_signal": 1, "fair_value": 40.619637, "relative_strength": -8.319981, "rate_of_change": 0.7225069631810226, "market_dynamics": 0.858031, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.693923, "high": 38.15696, "low": 36.693923, "close": 37.91053, "volume": 0}, "trend_line": 33.15323, "activity_lines": {"activity_5": 36.301001, "activity_10": 34.737016, "activity_20": 33.822972, "activity_30": 33.648211}, "trend_signal": 1, "fair_value": 40.491711, "relative_strength": -6.490271, "rate_of_change": 0.7853591349926313, "market_dynamics": 1.049931, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.938596, "high": 37.938596, "low": 35.684356, "close": 36.451359, "volume": 0}, "trend_line": 33.422302, "activity_lines": {"activity_5": 36.620052, "activity_10": 35.245762, "activity_20": 34.109791, "activity_30": 33.860994}, "trend_signal": 1, "fair_value": 40.360748, "relative_strength": -9.670094, "rate_of_change": 0.8116011622397011, "market_dynamics": 1.17528, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.516834, "high": 36.788094, "low": 36.00238, "close": 36.544895, "volume": 0}, "trend_line": 33.661779, "activity_lines": {"activity_5": 36.756851, "activity_10": 35.681254, "activity_20": 34.393692, "activity_30": 34.062451}, "trend_signal": 1, "fair_value": 40.220743, "relative_strength": -7.6902, "rate_of_change": 0.7165185689483651, "market_dynamics": 1.213211, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.919042, "high": 37.255779, "low": 36.479419, "close": 37.255779, "volume": 0}, "trend_line": 33.934342, "activity_lines": {"activity_5": 36.954563, "activity_10": 36.15387, "activity_20": 34.730081, "activity_30": 34.294322}, "trend_signal": 1, "fair_value": 40.078866, "relative_strength": -4.794651, "rate_of_change": 0.8097106216519278, "market_dynamics": 1.198776, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.993872, "high": 37.330605, "low": 36.123974, "close": 36.123974, "volume": 0}, "trend_line": 34.052863, "activity_lines": {"activity_5": 36.672728, "activity_10": 36.332503, "activity_20": 34.934974, "activity_30": 34.435589}, "trend_signal": 1, "fair_value": 39.921423, "relative_strength": -4.077428, "rate_of_change": 0.34926564952991046, "market_dynamics": 1.061092, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.002385, "high": 36.002385, "low": 33.027905, "close": 33.027905, "volume": 280}, "trend_line": 34.044251, "activity_lines": {"activity_5": 35.39626, "activity_10": 35.863245, "activity_20": 34.831187, "activity_30": 34.369463}, "trend_signal": 1, "fair_value": 39.74513, "relative_strength": -13.052541, "rate_of_change": -0.025290090880168866, "market_dynamics": 0.954251, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.925859, "high": 34.131641, "low": 33.355282, "close": 33.486237, "volume": 282}, "trend_line": 34.011237, "activity_lines": {"activity_5": 34.598079, "activity_10": 35.463017, "activity_20": 34.769079, "activity_30": 34.333462}, "trend_signal": 1, "fair_value": 39.575876, "relative_strength": -11.749, "rate_of_change": -0.09697378861412292, "market_dynamics": 0.75513, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.851028, "high": 34.00069, "low": 33.289806, "close": 33.710728, "volume": 0}, "trend_line": 33.975408, "activity_lines": {"activity_5": 34.072402, "activity_10": 35.099308, "activity_20": 34.725191, "activity_30": 34.314074}, "trend_signal": 1, "fair_value": 39.410167, "relative_strength": -12.988775, "rate_of_change": -0.10534459537593316, "market_dynamics": 0.395229, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.822969, "high": 34.384188, "low": 33.233686, "close": 34.374836, "volume": 0}, "trend_line": 33.956565, "activity_lines": {"activity_5": 33.957039, "activity_10": 34.859862, "activity_20": 34.753435, "activity_30": 34.339844}, "trend_signal": 1, "fair_value": 39.244503, "relative_strength": -10.53594, "rate_of_change": -0.05546070263528237, "market_dynamics": 0.179658, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.813616, "high": 34.636739, "low": 33.243041, "close": 33.851028, "volume": 150}, "trend_line": 33.933591, "activity_lines": {"activity_5": 33.859136, "activity_10": 34.549666, "activity_20": 34.721417, "activity_30": 34.333035}, "trend_signal": 0, "fair_value": 39.07659, "relative_strength": -10.302354, "rate_of_change": -0.06765702007843793, "market_dynamics": -0.002108, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.038104, "high": 35.151192, "low": 33.589126, "close": 35.151192, "volume": 0}, "trend_line": 33.959104, "activity_lines": {"activity_5": 34.346152, "activity_10": 34.527387, "activity_20": 34.806293, "activity_30": 34.41159}, "trend_signal": 1, "fair_value": 38.932084, "relative_strength": -6.18582, "rate_of_change": 0.07518508724880804, "market_dynamics": -0.187162, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.88929, "high": 35.300855, "low": 32.214133, "close": 32.447975, "volume": 0}, "trend_line": 33.908444, "activity_lines": {"activity_5": 33.790542, "activity_10": 34.063784, "activity_20": 34.627479, "activity_30": 34.314097}, "trend_signal": 0, "fair_value": 38.7677, "relative_strength": -9.143184, "rate_of_change": -0.14917943653637206, "market_dynamics": -0.381745, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.942874, "high": 32.82212, "low": 30.680126, "close": 31.50325, "volume": 0}, "trend_line": 33.846891, "activity_lines": {"activity_5": 32.989241, "activity_10": 33.501201, "activity_20": 34.354115, "activity_30": 34.158924}, "trend_signal": 0, "fair_value": 38.587951, "relative_strength": -11.82151, "rate_of_change": -0.18152705562072832, "market_dynamics": -0.656845, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.419066, "high": 32.223488, "low": 31.157166, "close": 31.961582, "volume": 0}, "trend_line": 33.836358, "activity_lines": {"activity_5": 32.487883, "activity_10": 33.113618, "activity_20": 34.12428, "activity_30": 34.037291}, "trend_signal": 0, "fair_value": 38.414465, "relative_strength": -11.455419, "rate_of_change": -0.031119549503091273, "market_dynamics": -0.893621, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.942877, "high": 32.214132, "low": 31.465837, "close": 32.158012, "volume": 30}, "trend_line": 33.800871, "activity_lines": {"activity_5": 32.212885, "activity_10": 32.858007, "activity_20": 33.915264, "activity_30": 33.92901}, "trend_signal": 0, "fair_value": 38.253986, "relative_strength": -11.682819, "rate_of_change": -0.1048783087115826, "market_dynamics": -1.075244, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.447974, "high": 33.018549, "low": 32.429266, "close": 32.625694, "volume": 0}, "trend_line": 33.801267, "activity_lines": {"activity_5": 32.206649, "activity_10": 32.759538, "activity_20": 33.747421, "activity_30": 33.853193}, "trend_signal": 0, "fair_value": 38.101936, "relative_strength": -10.672343, "rate_of_change": 0.0011715674427503994, "market_dynamics": -1.039583, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.541513, "high": 33.888446, "low": 32.279606, "close": 33.271099, "volume": 0}, "trend_line": 33.816211, "activity_lines": {"activity_5": 32.583915, "activity_10": 32.785728, "activity_20": 33.639214, "activity_30": 33.818988}, "trend_signal": 0, "fair_value": 37.971644, "relative_strength": -4.702651, "rate_of_change": 0.044211360479475055, "market_dynamics": -0.906568, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.467524, "high": 35.534699, "low": 33.458172, "close": 35.40374, "volume": 18}, "trend_line": 33.810462, "activity_lines": {"activity_5": 33.617186, "activity_10": 33.203582, "activity_20": 33.734014, "activity_30": 33.921409}, "trend_signal": 0, "fair_value": 37.86533, "relative_strength": 1.236509, "rate_of_change": -0.01700072193186149, "market_dynamics": -0.624977, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.141839, "high": 35.356974, "low": 34.122284, "close": 34.122284, "volume": 0}, "trend_line": 33.874679, "activity_lines": {"activity_5": 33.963272, "activity_10": 33.357663, "activity_20": 33.699631, "activity_30": 33.941527}, "trend_signal": 0, "fair_value": 37.744041, "relative_strength": -2.261031, "rate_of_change": 0.18993233514525565, "market_dynamics": -0.406187, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.991336, "high": 35.66565, "low": 33.991336, "close": 35.49728, "volume": 100}, "trend_line": 33.978065, "activity_lines": {"activity_5": 34.623643, "activity_10": 33.766335, "activity_20": 33.803815, "activity_30": 34.046211}, "trend_signal": 0, "fair_value": 37.635778, "relative_strength": 1.175382, "rate_of_change": 0.3052014160783647, "market_dynamics": 0.024372, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.946257, "high": 36.030442, "low": 35.095072, "close": 35.263439, "volume": 0}, "trend_line": 34.025494, "activity_lines": {"activity_5": 34.98345, "activity_10": 34.102558, "activity_20": 33.891383, "activity_30": 34.129138}, "trend_signal": 0, "fair_value": 37.527235, "relative_strength": 1.883392, "rate_of_change": 0.13958711303895924, "market_dynamics": 0.314788, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.487923, "high": 35.487923, "low": 33.70137, "close": 33.70137, "volume": 0}, "trend_line": 34.099307, "activity_lines": {"activity_5": 34.646717, "activity_10": 34.152728, "activity_20": 33.842789, "activity_30": 34.108227}, "trend_signal": 0, "fair_value": 37.404135, "relative_strength": -2.762756, "rate_of_change": 0.21693439630884195, "market_dynamics": 0.338219, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.785551, "high": 35.067013, "low": 33.766843, "close": 35.067013, "volume": 0}, "trend_line": 34.218944, "activity_lines": {"activity_5": 34.736514, "activity_10": 34.428408, "activity_20": 33.93735, "activity_30": 34.17066}, "trend_signal": 0, "fair_value": 37.289456, "relative_strength": 0.879135, "rate_of_change": 0.3508487723812021, "market_dynamics": 0.473584, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.97432, "high": 37.321251, "low": 35.955611, "close": 36.432648, "volume": 0}, "trend_line": 34.353206, "activity_lines": {"activity_5": 35.303971, "activity_10": 34.887589, "activity_20": 34.16901, "activity_30": 34.313479}, "trend_signal": 0, "fair_value": 37.204145, "relative_strength": 5.938901, "rate_of_change": 0.3923616111590108, "market_dynamics": 0.446656, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.544894, "high": 36.544894, "low": 32.925014, "close": 34.131641, "volume": 100}, "trend_line": 34.442573, "activity_lines": {"activity_5": 34.950401, "activity_10": 34.847113, "activity_20": 34.185446, "activity_30": 34.299185}, "trend_signal": 0, "fair_value": 37.082584, "relative_strength": 0.690132, "rate_of_change": 0.260141658976466, "market_dynamics": 0.484932, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.328067, "high": 37.433495, "low": 34.2813, "close": 37.171593, "volume": 0}, "trend_line": 34.606919, "activity_lines": {"activity_5": 35.701191, "activity_10": 35.323472, "activity_20": 34.500889, "activity_30": 34.47525}, "trend_signal": 0, "fair_value": 36.999572, "relative_strength": 8.688983, "rate_of_change": 0.47715947353873583, "market_dynamics": 0.677996, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.274482, "high": 39.154575, "low": 37.171594, "close": 39.154575, "volume": 0}, "trend_line": 34.803742, "activity_lines": {"activity_5": 36.985765, "activity_10": 36.07772, "activity_20": 34.985455, "activity_30": 34.768648}, "trend_signal": 0, "fair_value": 36.941241, "relative_strength": 14.060986, "rate_of_change": 0.5687388698196507, "market_dynamics": 0.874607, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.631614, "high": 39.687737, "low": 38.284683, "close": 39.687737, "volume": 0}, "trend_line": 34.996528, "activity_lines": {"activity_5": 38.084513, "activity_10": 36.821934, "activity_20": 35.493806, "activity_30": 35.083744}, "trend_signal": 1, "fair_value": 36.899959, "relative_strength": 16.141438, "rate_of_change": 0.5539231959597853, "market_dynamics": 0.992368, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.762563, "high": 40.164772, "low": 38.668184, "close": 38.808491, "volume": 240}, "trend_line": 35.099424, "activity_lines": {"activity_5": 38.58213, "activity_10": 37.328395, "activity_20": 35.889957, "activity_30": 35.329677}, "trend_signal": 1, "fair_value": 36.849939, "relative_strength": 13.227661, "rate_of_change": 0.29401773798818337, "market_dynamics": 1.207468, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.865455, "high": 43.157955, "low": 39.865455, "close": 42.933468, "volume": 230}, "trend_line": 35.307712, "activity_lines": {"activity_5": 40.296351, "activity_10": 38.499647, "activity_20": 36.657851, "activity_30": 35.835099}, "trend_signal": 1, "fair_value": 36.825584, "relative_strength": 23.341006, "rate_of_change": 0.5934228436341381, "market_dynamics": 1.425308, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.316127, "high": 42.83058, "low": 42.063575, "close": 42.166466, "volume": 0}, "trend_line": 35.449576, "activity_lines": {"activity_5": 41.168115, "activity_10": 39.396241, "activity_20": 37.309448, "activity_30": 36.2776}, "trend_signal": 1, "fair_value": 36.794983, "relative_strength": 18.72683, "rate_of_change": 0.40179323995844934, "market_dynamics": 1.461039, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.306768, "high": 42.521908, "low": 40.623103, "close": 40.969189, "volume": 0}, "trend_line": 35.600171, "activity_lines": {"activity_5": 41.307795, "activity_10": 39.949639, "activity_20": 37.813612, "activity_30": 36.633704}, "trend_signal": 1, "fair_value": 36.744516, "relative_strength": 16.933573, "rate_of_change": 0.42481467197238887, "market_dynamics": 1.414539, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.16562, "high": 41.6146, "low": 40.772765, "close": 41.362049, "volume": 0}, "trend_line": 35.760742, "activity_lines": {"activity_5": 41.457455, "activity_10": 40.442324, "activity_20": 38.314613, "activity_30": 37.005438}, "trend_signal": 1, "fair_value": 36.692245, "relative_strength": 16.406523, "rate_of_change": 0.4510399683192458, "market_dynamics": 1.324288, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.240449, "high": 41.464941, "low": 40.595047, "close": 40.744705, "volume": 0}, "trend_line": 35.87704, "activity_lines": {"activity_5": 41.289713, "activity_10": 40.70831, "activity_20": 38.709874, "activity_30": 37.326984}, "trend_signal": 1, "fair_value": 36.640117, "relative_strength": 13.748274, "rate_of_change": 0.3252113728512693, "market_dynamics": 1.093098, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.931775, "high": 41.59589, "low": 40.566982, "close": 41.184326, "volume": 0}, "trend_line": 36.045718, "activity_lines": {"activity_5": 41.139429, "activity_10": 40.975825, "activity_20": 39.105179, "activity_30": 37.669389}, "trend_signal": 1, "fair_value": 36.577286, "relative_strength": 14.62545, "rate_of_change": 0.4701558434029114, "market_dynamics": 0.968967, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.287219, "high": 42.063578, "low": 40.58569, "close": 42.035515, "volume": 0}, "trend_line": 36.345972, "activity_lines": {"activity_5": 41.389485, "activity_10": 41.269871, "activity_20": 39.538567, "activity_30": 38.055828}, "trend_signal": 1, "fair_value": 36.525786, "relative_strength": 12.679441, "rate_of_change": 0.8329810492330947, "market_dynamics": 0.983992, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.9981, "high": 43.943669, "low": 41.034668, "close": 43.616291, "volume": 227}, "trend_line": 36.683641, "activity_lines": {"activity_5": 42.175197, "activity_10": 41.762897, "activity_20": 40.077697, "activity_30": 38.524881}, "trend_signal": 1, "fair_value": 36.471895, "relative_strength": 14.563294, "rate_of_change": 0.9290410502709852, "market_dynamics": 1.09337, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.345875, "high": 45.103529, "low": 43.756592, "close": 45.019344, "volume": 0}, "trend_line": 37.060594, "activity_lines": {"activity_5": 43.252119, "activity_10": 42.4299, "activity_20": 40.701187, "activity_30": 39.062668}, "trend_signal": 1, "fair_value": 36.42323, "relative_strength": 17.167872, "rate_of_change": 1.0275779331719015, "market_dynamics": 1.18412, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.495536, "high": 44.691963, "low": 43.775301, "close": 43.878193, "volume": 0}, "trend_line": 37.377373, "activity_lines": {"activity_5": 43.704838, "activity_10": 42.792484, "activity_20": 41.170208, "activity_30": 39.502513}, "trend_signal": 1, "fair_value": 36.385314, "relative_strength": 13.416759, "rate_of_change": 0.8547596403878384, "market_dynamics": 1.294941, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.214925, "high": 44.373935, "low": 41.558475, "close": 41.558475, "volume": 0}, "trend_line": 37.634288, "activity_lines": {"activity_5": 43.175418, "activity_10": 42.641124, "activity_20": 41.371847, "activity_30": 39.772262}, "trend_signal": 1, "fair_value": 36.322665, "relative_strength": 2.095756, "rate_of_change": 0.6873543520567894, "market_dynamics": 1.031765, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.708133, "high": 42.27871, "low": 40.97855, "close": 41.28722, "volume": 0}, "trend_line": 37.838822, "activity_lines": {"activity_5": 42.530637, "activity_10": 42.465445, "activity_20": 41.51879, "activity_30": 40.007935}, "trend_signal": 1, "fair_value": 36.266922, "relative_strength": 2.171536, "rate_of_change": 0.5434777987562897, "market_dynamics": 0.519897, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.614602, "high": 43.784656, "low": 41.156265, "close": 43.363739, "volume": 0}, "trend_line": 38.202681, "activity_lines": {"activity_5": 42.627915, "activity_10": 42.683301, "activity_20": 41.834811, "activity_30": 40.364381}, "trend_signal": 1, "fair_value": 36.246988, "relative_strength": 4.57028, "rate_of_change": 0.9616023458658357, "market_dynamics": 0.186763, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.597581, "high": 44.373936, "low": 40.342495, "close": 41.268513, "volume": 0}, "trend_line": 38.52819, "activity_lines": {"activity_5": 42.043622, "activity_10": 42.476669, "activity_20": 41.905276, "activity_30": 40.562176}, "trend_signal": 1, "fair_value": 36.18902, "relative_strength": -3.719794, "rate_of_change": 0.852058000850788, "market_dynamics": -0.289277, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.483642, "high": 42.278711, "low": 39.968346, "close": 41.053375, "volume": 0}, "trend_line": 38.831249, "activity_lines": {"activity_5": 41.637671, "activity_10": 42.232623, "activity_20": 41.92572, "activity_30": 40.725092}, "trend_signal": 1, "fair_value": 36.117813, "relative_strength": -4.438754, "rate_of_change": 0.7865902862293751, "market_dynamics": -0.51709, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.539767, "high": 42.793166, "low": 40.847592, "close": 41.951328, "volume": 0}, "trend_line": 39.157693, "activity_lines": {"activity_5": 41.719358, "activity_10": 42.146228, "activity_20": 42.00968, "activity_30": 40.926387}, "trend_signal": 1, "fair_value": 36.053249, "relative_strength": -1.632498, "rate_of_change": 0.8406734483353914, "market_dynamics": -0.573948, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.185171, "high": 43.288911, "low": 41.913916, "close": 43.073776, "volume": 0}, "trend_line": 39.505963, "activity_lines": {"activity_5": 42.149005, "activity_10": 42.249969, "activity_20": 42.163304, "activity_30": 41.179038}, "trend_signal": 1, "fair_value": 35.99178, "relative_strength": 2.796972, "rate_of_change": 0.8894037756514395, "market_dynamics": -0.614063, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.531263, "high": 43.62564, "low": 41.577183, "close": 41.577183, "volume": 0}, "trend_line": 39.782832, "activity_lines": {"activity_5": 41.960684, "activity_10": 42.062725, "activity_20": 42.146289, "activity_30": 41.312665}, "trend_signal": 1, "fair_value": 35.907307, "relative_strength": 9.65035, "rate_of_change": 0.7008283787437299, "market_dynamics": -0.632197, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.603552, "high": 40.370557, "low": 37.237071, "close": 39.210697, "volume": 0}, "trend_line": 39.909731, "activity_lines": {"activity_5": 41.102638, "activity_10": 41.482285, "activity_20": 41.892358, "activity_30": 41.275753}, "trend_signal": 1, "fair_value": 35.811432, "relative_strength": 4.411073, "rate_of_change": 0.31897930242875033, "market_dynamics": -0.704826, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.37991, "high": 41.698786, "low": 38.930084, "close": 38.930084, "volume": 200}, "trend_line": 40.069991, "activity_lines": {"activity_5": 40.288242, "activity_10": 40.956437, "activity_20": 41.613974, "activity_30": 41.21255}, "trend_signal": 1, "fair_value": 35.717749, "relative_strength": -1.728567, "rate_of_change": 0.4015562019197798, "market_dynamics": -0.726266, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.883318, "high": 40.277021, "low": 38.527877, "close": 40.089947, "volume": 0}, "trend_line": 40.22308, "activity_lines": {"activity_5": 40.00202, "activity_10": 40.731438, "activity_20": 41.445474, "activity_30": 41.213837}, "trend_signal": 0, "fair_value": 35.6448, "relative_strength": -2.484497, "rate_of_change": 0.3820539914770666, "market_dynamics": -0.916301, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.623107, "high": 42.465782, "low": 40.623107, "close": 42.465782, "volume": 0}, "trend_line": 40.463158, "activity_lines": {"activity_5": 40.631835, "activity_10": 40.96511, "activity_20": 41.516785, "activity_30": 41.358528}, "trend_signal": 1, "fair_value": 35.591292, "relative_strength": 1.759378, "rate_of_change": 0.5968662767744213, "market_dynamics": -0.8891, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.428372, "high": 47.385829, "low": 42.419016, "close": 47.273582, "volume": 0}, "trend_line": 40.915565, "activity_lines": {"activity_5": 42.904783, "activity_10": 42.051499, "activity_20": 42.044556, "activity_30": 41.79791}, "trend_signal": 1, "fair_value": 35.574842, "relative_strength": 8.062957, "rate_of_change": 1.1180714070809818, "market_dynamics": -0.513775, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.329705, "high": 48.171539, "low": 46.618828, "close": 48.059296, "volume": 0}, "trend_line": 41.348641, "activity_lines": {"activity_5": 45.059875, "activity_10": 43.209658, "activity_20": 42.617136, "activity_30": 42.258796}, "trend_signal": 1, "fair_value": 35.56479, "relative_strength": 6.561016, "rate_of_change": 1.0584627146172851, "market_dynamics": -0.131671, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.171539, "high": 50.322888, "low": 47.984465, "close": 49.103226, "volume": 0}, "trend_line": 41.770994, "activity_lines": {"activity_5": 46.973038, "activity_10": 44.434152, "activity_20": 43.257246, "activity_30": 42.759092}, "trend_signal": 1, "fair_value": 35.557912, "relative_strength": 9.921759, "rate_of_change": 1.0214434858935295, "market_dynamics": 0.410922, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.987969, "high": 50.449572, "low": 47.824193, "close": 48.122314, "volume": 0}, "trend_line": 42.237349, "activity_lines": {"activity_5": 47.881021, "activity_10": 45.333938, "activity_20": 43.764133, "activity_30": 43.168854}, "trend_signal": 1, "fair_value": 35.563024, "relative_strength": 6.48, "rate_of_change": 1.1164565535596305, "market_dynamics": 0.790947, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.833815, "high": 48.737789, "low": 47.766491, "close": 48.25695, "volume": 0}, "trend_line": 42.606861, "activity_lines": {"activity_5": 48.298391, "activity_10": 46.146004, "activity_20": 44.250805, "activity_30": 43.557215}, "trend_signal": 1, "fair_value": 35.583305, "relative_strength": 6.112631, "rate_of_change": 0.8748465724020706, "market_dynamics": 0.905397, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.910891, "high": 48.910891, "low": 47.545307, "close": 47.862663, "volume": 0}, "trend_line": 42.897131, "activity_lines": {"activity_5": 48.198254, "activity_10": 46.792142, "activity_20": 44.6703, "activity_30": 43.896299}, "trend_signal": 1, "fair_value": 35.608324, "relative_strength": 7.359649, "rate_of_change": 0.6812752528284108, "market_dynamics": 0.913567, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.199248, "high": 48.37235, "low": 43.640902, "close": 44.544876, "volume": 218}, "trend_line": 43.059035, "activity_lines": {"activity_5": 46.952916, "activity_10": 46.720764, "activity_20": 44.753595, "activity_30": 44.002606}, "trend_signal": 1, "fair_value": 35.626268, "relative_strength": 0.184918, "rate_of_change": 0.37742384216790587, "market_dynamics": 0.805726, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.737212, "high": 46.487465, "low": 44.737212, "close": 46.487465, "volume": 0}, "trend_line": 43.315001, "activity_lines": {"activity_5": 46.589402, "activity_10": 46.905599, "activity_20": 45.024157, "activity_30": 44.223795}, "trend_signal": 1, "fair_value": 35.654223, "relative_strength": 2.322585, "rate_of_change": 0.5944536378950452, "market_dynamics": 0.645994, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.6798, "high": 47.00677, "low": 45.621952, "close": 45.852757, "volume": 1}, "trend_line": 43.412311, "activity_lines": {"activity_5": 46.188703, "activity_10": 46.837626, "activity_20": 45.221846, "activity_30": 44.387521}, "trend_signal": 1, "fair_value": 35.678506, "relative_strength": 1.460939, "rate_of_change": 0.22465658029189525, "market_dynamics": 0.466523, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.900842, "high": 46.189345, "low": 44.371773, "close": 44.371773, "volume": 0}, "trend_line": 43.485821, "activity_lines": {"activity_5": 45.445647, "activity_10": 46.395604, "activity_20": 45.25804, "activity_30": 44.449422}, "trend_signal": 1, "fair_value": 35.69903, "relative_strength": -4.092214, "rate_of_change": 0.1693298474711444, "market_dynamics": 0.230696, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.775681, "high": 45.179582, "low": 44.169823, "close": 44.169823, "volume": 0}, "trend_line": 43.592509, "activity_lines": {"activity_5": 44.894286, "activity_10": 45.88221, "activity_20": 45.260312, "activity_30": 44.493551}, "trend_signal": 1, "fair_value": 35.728193, "relative_strength": -4.689043, "rate_of_change": 0.24533973959005706, "market_dynamics": 0.025554, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.66975, "high": 44.871846, "low": 43.217763, "close": 43.429333, "volume": 0}, "trend_line": 43.661418, "activity_lines": {"activity_5": 44.342284, "activity_10": 45.290614, "activity_20": 45.188222, "activity_30": 44.483023}, "trend_signal": 1, "fair_value": 35.801771, "relative_strength": -8.116287, "rate_of_change": 0.15807532436363755, "market_dynamics": -0.1421, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.352401, "high": 43.814003, "low": 41.75601, "close": 41.765629, "volume": 0}, "trend_line": 43.695449, "activity_lines": {"activity_5": 43.310083, "activity_10": 44.480706, "activity_20": 44.947396, "activity_30": 44.360714}, "trend_signal": 0, "fair_value": 35.859914, "relative_strength": -9.318349, "rate_of_change": 0.07794295641063677, "market_dynamics": -0.400069, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.881032, "high": 41.881032, "low": 38.697883, "close": 39.62109, "volume": 164}, "trend_line": 43.643341, "activity_lines": {"activity_5": 41.877826, "activity_10": 43.414294, "activity_20": 44.498935, "activity_30": 44.097852}, "trend_signal": 0, "fair_value": 35.90556, "relative_strength": -18.711937, "rate_of_change": -0.11925269379885314, "market_dynamics": -0.606538, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.073077, "high": 41.419427, "low": 39.698025, "close": 41.198242, "volume": 10}, "trend_line": 43.615432, "activity_lines": {"activity_5": 41.38673, "activity_10": 42.789204, "activity_20": 44.211776, "activity_30": 43.940104}, "trend_signal": 0, "fair_value": 35.964097, "relative_strength": -17.614704, "rate_of_change": -0.06394789986403898, "market_dynamics": -0.887712, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.140539, "high": 42.073368, "low": 40.717402, "close": 41.967583, "volume": 0}, "trend_line": 43.560475, "activity_lines": {"activity_5": 41.36365, "activity_10": 42.432335, "activity_20": 44.006819, "activity_30": 43.833791}, "trend_signal": 0, "fair_value": 36.037557, "relative_strength": -15.035329, "rate_of_change": -0.12600356681094366, "market_dynamics": -1.083482, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.688695, "high": 42.275317, "low": 41.477127, "close": 42.044518, "volume": 0}, "trend_line": 43.461314, "activity_lines": {"activity_5": 41.51303, "activity_10": 42.196637, "activity_20": 43.807329, "activity_30": 43.735988}, "trend_signal": 0, "fair_value": 36.112873, "relative_strength": -11.767247, "rate_of_change": -0.22763985011640753, "market_dynamics": -1.124374, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.419573, "high": 42.419573, "low": 39.938442, "close": 40.351963, "volume": 207}, "trend_line": 43.343773, "activity_lines": {"activity_5": 41.190547, "activity_10": 41.698663, "activity_20": 43.43315, "activity_30": 43.535384}, "trend_signal": 0, "fair_value": 36.181993, "relative_strength": -14.929355, "rate_of_change": -0.2704497153491558, "market_dynamics": -1.060336, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.66932, "high": 41.419428, "low": 40.66932, "close": 40.948208, "volume": 0}, "trend_line": 43.323431, "activity_lines": {"activity_5": 41.161057, "activity_10": 41.420651, "activity_20": 43.108985, "activity_30": 43.380832}, "trend_signal": 0, "fair_value": 36.256071, "relative_strength": -14.445898, "rate_of_change": -0.04693177033757402, "market_dynamics": -1.014255, "expectation": {"probability": 62.8035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.736636, "high": 42.525357, "low": 40.457748, "close": 41.746395, "volume": 350}, "trend_line": 43.338737, "activity_lines": {"activity_5": 41.309154, "activity_10": 41.376938, "activity_20": 42.856751, "activity_30": 43.279087}, "trend_signal": 0, "fair_value": 36.356838, "relative_strength": -12.346548, "rate_of_change": 0.035329611821377865, "market_dynamics": -0.810143, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.390577, "high": 42.54459, "low": 41.342493, "close": 42.044518, "volume": 0}, "trend_line": 43.294763, "activity_lines": {"activity_5": 41.520083, "activity_10": 41.435163, "activity_20": 42.636335, "activity_30": 43.195589}, "trend_signal": 0, "fair_value": 36.461843, "relative_strength": -12.090234, "rate_of_change": -0.10146580875210696, "market_dynamics": -0.682913, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.852181, "high": 43.93902, "low": 41.727162, "close": 43.82362, "volume": 186}, "trend_line": 43.379933, "activity_lines": {"activity_5": 42.318916, "activity_10": 41.855504, "activity_20": 42.610258, "activity_30": 43.229709}, "trend_signal": 0, "fair_value": 36.587164, "relative_strength": -10.251947, "rate_of_change": 0.1967212524064353, "market_dynamics": -0.465489, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.958252, "high": 45.795055, "low": 43.592817, "close": 44.881462, "volume": 228}, "trend_line": 43.507536, "activity_lines": {"activity_5": 43.351756, "activity_10": 42.46101, "activity_20": 42.705097, "activity_30": 43.326582}, "trend_signal": 0, "fair_value": 36.719267, "relative_strength": -6.362955, "rate_of_change": 0.29415213711833205, "market_dynamics": -0.047925, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.064183, "high": 45.948925, "low": 44.160202, "close": 44.554497, "volume": 2}, "trend_line": 43.594308, "activity_lines": {"activity_5": 43.973642, "activity_10": 42.950417, "activity_20": 42.788901, "activity_30": 43.394128}, "trend_signal": 0, "fair_value": 36.848536, "relative_strength": -5.262962, "rate_of_change": 0.19944131058122044, "market_dynamics": 0.098212, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.814144, "high": 45.371918, "low": 44.458325, "close": 45.083416, "volume": 0}, "trend_line": 43.661296, "activity_lines": {"activity_5": 44.531414, "activity_10": 43.446293, "activity_20": 42.940067, "activity_30": 43.490199}, "trend_signal": 0, "fair_value": 36.986815, "relative_strength": -5.854473, "rate_of_change": 0.15366226251372553, "market_dynamics": 0.35142, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.333451, "high": 45.333451, "low": 44.698744, "close": 44.900696, "volume": 0}, "trend_line": 43.77208, "activity_lines": {"activity_5": 44.805812, "activity_10": 43.838307, "activity_20": 43.088944, "activity_30": 43.570161}, "trend_signal": 0, "fair_value": 37.111605, "relative_strength": -8.946369, "rate_of_change": 0.25373502426497474, "market_dynamics": 0.424801, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.621813, "high": 44.650662, "low": 39.621091, "close": 39.861511, "volume": 0}, "trend_line": 43.793774, "activity_lines": {"activity_5": 43.21007, "activity_10": 43.260776, "activity_20": 42.772003, "activity_30": 43.317866}, "trend_signal": 0, "fair_value": 37.199267, "relative_strength": -17.926457, "rate_of_change": 0.04956127284788968, "market_dynamics": 0.21096, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.832658, "high": 40.159628, "low": 38.592097, "close": 38.774815, "volume": 0}, "trend_line": 43.788598, "activity_lines": {"activity_5": 41.516236, "activity_10": 42.525356, "activity_20": 42.373868, "activity_30": 42.994062}, "trend_signal": 0, "fair_value": 37.277919, "relative_strength": -21.348455, "rate_of_change": -0.011819031627643549, "market_dynamics": 0.037751, "expectation": {"probability": 63.2384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.813281, "high": 38.813281, "low": 37.77467, "close": 38.765198, "volume": 1229}, "trend_line": 43.74444, "activity_lines": {"activity_5": 40.226306, "activity_10": 41.816862, "activity_20": 42.011545, "activity_30": 42.669972}, "trend_signal": 0, "fair_value": 37.356566, "relative_strength": -19.836978, "rate_of_change": -0.10084360316811931, "market_dynamics": -0.079292, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.159486, "high": 40.150013, "low": 39.159486, "close": 39.736492, "volume": 228}, "trend_line": 43.653464, "activity_lines": {"activity_5": 39.646094, "activity_10": 41.324658, "activity_20": 41.775476, "activity_30": 42.411394}, "trend_signal": 0, "fair_value": 37.435195, "relative_strength": -20.99033, "rate_of_change": -0.2079715730730528, "market_dynamics": -0.288342, "expectation": {"probability": 65.0881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.573009, "high": 39.573009, "low": 38.688263, "close": 38.784435, "volume": 0}, "trend_line": 43.370492, "activity_lines": {"activity_5": 39.104992, "activity_10": 40.695897, "activity_20": 41.470808, "activity_30": 42.097263}, "trend_signal": 0, "fair_value": 37.511639, "relative_strength": -23.338145, "rate_of_change": -0.64822347202504, "market_dynamics": -0.417924, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.409376, "high": 38.688264, "low": 37.697737, "close": 38.563244, "volume": 0}, "trend_line": 43.053957, "activity_lines": {"activity_5": 38.89791, "activity_10": 40.086193, "activity_20": 41.170719, "activity_30": 41.787118}, "trend_signal": 0, "fair_value": 37.592568, "relative_strength": -23.502645, "rate_of_change": -0.7298395415943213, "market_dynamics": -0.502182, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.79405, "high": 38.909451, "low": 38.563245, "close": 38.909451, "volume": 1}, "trend_line": 42.714165, "activity_lines": {"activity_5": 38.892781, "activity_10": 39.635079, "activity_20": 40.926774, "activity_30": 41.519731}, "trend_signal": 0, "fair_value": 37.672367, "relative_strength": -24.165626, "rate_of_change": -0.7892236246717014, "market_dynamics": -0.705772, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.659415, "high": 39.294121, "low": 38.659415, "close": 39.294121, "volume": 0}, "trend_line": 42.419891, "activity_lines": {"activity_5": 39.0069, "activity_10": 39.362487, "activity_20": 40.733064, "activity_30": 41.299083}, "trend_signal": 0, "fair_value": 37.750317, "relative_strength": -23.010926, "rate_of_change": -0.6889377329511216, "market_dynamics": -0.840698, "expectation": {"probability": 64.4288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.226806, "high": 39.284504, "low": 38.563244, "close": 38.563244, "volume": 100}, "trend_line": 42.096768, "activity_lines": {"activity_5": 38.842132, "activity_10": 39.052652, "activity_20": 40.471305, "activity_30": 41.050267}, "trend_signal": 0, "fair_value": 37.812059, "relative_strength": -25.335075, "rate_of_change": -0.7617252010383584, "market_dynamics": -0.902495, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.592099, "high": 39.111402, "low": 37.101499, "close": 37.928539, "volume": 325}, "trend_line": 41.76563, "activity_lines": {"activity_5": 38.544012, "activity_10": 38.745965, "activity_20": 40.161645, "activity_30": 40.781349}, "trend_signal": 0, "fair_value": 37.868029, "relative_strength": -26.641183, "rate_of_change": -0.7866114567274991, "market_dynamics": -0.972005, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.265126, "high": 39.313354, "low": 35.120443, "close": 36.014801, "volume": 1}, "trend_line": 41.481295, "activity_lines": {"activity_5": 37.665039, "activity_10": 38.218091, "activity_20": 39.688958, "activity_30": 40.410328}, "trend_signal": 0, "fair_value": 37.90668, "relative_strength": -30.564006, "rate_of_change": -0.6807870490640239, "market_dynamics": -1.126517, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.687834, "high": 36.120586, "low": 34.572288, "close": 35.774384, "volume": 0}, "trend_line": 41.124192, "activity_lines": {"activity_5": 36.875823, "activity_10": 37.716446, "activity_20": 39.222086, "activity_30": 40.04214}, "trend_signal": 0, "fair_value": 37.939872, "relative_strength": -30.957144, "rate_of_change": -0.8608771736755135, "market_dynamics": -1.272742, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.582046, "high": 36.582192, "low": 35.582046, "close": 36.562958, "volume": 0}, "trend_line": 40.814532, "activity_lines": {"activity_5": 36.55847, "activity_10": 37.412731, "activity_20": 38.852116, "activity_30": 39.747867}, "trend_signal": 0, "fair_value": 37.972386, "relative_strength": -29.777147, "rate_of_change": -0.7529874386346628, "market_dynamics": -1.361342, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.966863, "high": 39.371052, "low": 36.649511, "close": 39.207569, "volume": 493}, "trend_line": 40.642392, "activity_lines": {"activity_5": 37.304731, "activity_10": 37.629895, "activity_20": 38.754895, "activity_30": 39.644192}, "trend_signal": 0, "fair_value": 38.017027, "relative_strength": -24.820518, "rate_of_change": -0.42176154316800407, "market_dynamics": -1.110088, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.813284, "high": 39.794192, "low": 38.217045, "close": 39.476837, "volume": 0}, "trend_line": 40.485959, "activity_lines": {"activity_5": 38.097794, "activity_10": 37.905633, "activity_20": 38.695408, "activity_30": 39.568995}, "trend_signal": 0, "fair_value": 38.057206, "relative_strength": -23.219893, "rate_of_change": -0.3849010658624616, "market_dynamics": -0.694874, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.33259, "high": 40.00576, "low": 38.774815, "close": 39.553776, "volume": 1}, "trend_line": 40.356774, "activity_lines": {"activity_5": 38.813282, "activity_10": 38.182772, "activity_20": 38.655475, "activity_30": 39.508854}, "trend_signal": 0, "fair_value": 38.09646, "relative_strength": -24.984827, "rate_of_change": -0.319085932977405, "market_dynamics": -0.198823, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.467222, "high": 39.851891, "low": 36.707207, "close": 37.967007, "volume": 0}, "trend_line": 40.230153, "activity_lines": {"activity_5": 38.763916, "activity_10": 38.153397, "activity_20": 38.484755, "activity_30": 39.354675}, "trend_signal": 0, "fair_value": 38.132184, "relative_strength": -26.064499, "rate_of_change": -0.31375401809867187, "market_dynamics": 0.175441, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.486167, "high": 38.697882, "low": 37.486167, "close": 37.909306, "volume": 1470}, "trend_line": 40.173094, "activity_lines": {"activity_5": 38.549142, "activity_10": 38.130666, "activity_20": 38.341465, "activity_30": 39.204943}, "trend_signal": 0, "fair_value": 38.164756, "relative_strength": -21.669724, "rate_of_change": -0.14183142679075172, "market_dynamics": 0.345386, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.640037, "high": 38.947918, "low": 37.640034, "close": 38.284363, "volume": 0}, "trend_line": 40.075964, "activity_lines": {"activity_5": 38.36963, "activity_10": 38.201307, "activity_20": 38.265539, "activity_30": 39.08309}, "trend_signal": 0, "fair_value": 38.202174, "relative_strength": -18.382637, "rate_of_change": -0.24177873877476289, "market_dynamics": 0.364065, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.332444, "high": 38.72673, "low": 36.197521, "close": 36.197521, "volume": 1}, "trend_line": 39.883629, "activity_lines": {"activity_5": 37.556051, "activity_10": 37.897592, "activity_20": 38.023242, "activity_30": 38.832868}, "trend_signal": 0, "fair_value": 38.224114, "relative_strength": -21.328692, "rate_of_change": -0.47992607239591273, "market_dynamics": 0.190685, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.630129, "high": 37.380383, "low": 35.457027, "close": 37.072647, "volume": 0}, "trend_line": 39.7179, "activity_lines": {"activity_5": 37.252802, "activity_10": 37.784463, "activity_20": 37.905734, "activity_30": 38.651514}, "trend_signal": 0, "fair_value": 38.238947, "relative_strength": -20.018085, "rate_of_change": -0.41553139509947534, "market_dynamics": 0.154156, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.928397, "high": 37.466933, "low": 36.736059, "close": 37.120728, "volume": 0}, "trend_line": 39.610192, "activity_lines": {"activity_5": 37.130988, "activity_10": 37.660844, "activity_20": 37.806086, "activity_30": 38.483954}, "trend_signal": 0, "fair_value": 38.246426, "relative_strength": -21.927477, "rate_of_change": -0.27118251468482063, "market_dynamics": -0.006042, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.707353, "high": 39.034466, "low": 37.505402, "close": 38.72673, "volume": 0}, "trend_line": 39.536143, "activity_lines": {"activity_5": 37.600927, "activity_10": 37.804745, "activity_20": 37.867267, "activity_30": 38.426957}, "trend_signal": 0, "fair_value": 38.254946, "relative_strength": -22.879342, "rate_of_change": -0.18694430968674716, "market_dynamics": 0.038869, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.467077, "high": 38.851751, "low": 36.947629, "close": 37.918922, "volume": 0}, "trend_line": 39.40856, "activity_lines": {"activity_5": 37.747102, "activity_10": 37.762431, "activity_20": 37.851697, "activity_30": 38.32262}, "trend_signal": 0, "fair_value": 38.261865, "relative_strength": -25.721986, "rate_of_change": -0.32269966243293213, "market_dynamics": 0.174413, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.774668, "high": 38.178577, "low": 37.255367, "close": 37.274597, "volume": 42}, "trend_line": 39.249563, "activity_lines": {"activity_5": 37.702864, "activity_10": 37.626397, "activity_20": 37.783417, "activity_30": 38.184945}, "trend_signal": 0, "fair_value": 38.250064, "relative_strength": -23.817025, "rate_of_change": -0.40345803043805556, "market_dynamics": 0.260591, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.476554, "high": 37.476554, "low": 36.303304, "close": 37.101498, "volume": 0}, "trend_line": 39.025492, "activity_lines": {"activity_5": 37.529122, "activity_10": 37.498932, "activity_20": 37.705842, "activity_30": 38.04636}, "trend_signal": 0, "fair_value": 38.246917, "relative_strength": -24.034867, "rate_of_change": -0.5708878847899583, "market_dynamics": 0.321649, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.207279, "high": 37.495785, "low": 33.360573, "close": 35.98595, "volume": 512}, "trend_line": 38.728975, "activity_lines": {"activity_5": 36.981607, "activity_10": 37.213226, "activity_20": 37.528985, "activity_30": 37.850261}, "trend_signal": 0, "fair_value": 38.229296, "relative_strength": -26.620775, "rate_of_change": -0.7598033613516044, "market_dynamics": 0.193314, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.937866, "high": 36.437939, "low": 34.956955, "close": 35.841702, "volume": 258}, "trend_line": 38.438549, "activity_lines": {"activity_5": 36.461661, "activity_10": 36.937312, "activity_20": 37.352311, "activity_30": 37.663985}, "trend_signal": 0, "fair_value": 38.207523, "relative_strength": -25.812564, "rate_of_change": -0.7498933292192642, "market_dynamics": -0.084392, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.92825, "high": 37.438083, "low": 35.822465, "close": 37.330002, "volume": 0}, "trend_line": 38.180101, "activity_lines": {"activity_5": 36.630151, "activity_10": 36.969592, "activity_20": 37.333821, "activity_30": 37.592466}, "trend_signal": 0, "fair_value": 38.212416, "relative_strength": -23.431862, "rate_of_change": -0.6723666910527797, "market_dynamics": -0.190134, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 37.75, "low": 36.66, "close": 37.07, "volume": 0}, "trend_line": 37.919078, "activity_lines": {"activity_5": 36.751234, "activity_10": 36.97195, "activity_20": 37.296441, "activity_30": 37.520846}, "trend_signal": 0, "fair_value": 38.213429, "relative_strength": -25.164241, "rate_of_change": -0.6836624135698373, "market_dynamics": -0.254603, "expectation": {"probability": 57.0259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92f4cfb-a75e-4091-bc10-f6477970c701/", "share_image": "https://sharemaestro.com/terminal/d92f4cfb-a75e-4091-bc10-f6477970c701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}