{"ticker": {"uuid": "d9302f16-8d4c-46c4-bb81-71cdfce4289c", "symbol": "FAI", "name": "FIRST TRUST EXCH TRADED FUND 2", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAI was broadly unchanged, moving from 676.68 to 676.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.77 on the latest week. Expectation is negative at 12.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "676.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 706.027328, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 678.303422, "activity_30": 689.431305}, "trend_signal": 0, "fair_value": 611.609996, "relative_strength": null, "rate_of_change": -0.4058843393611178, "market_dynamics": -0.77026, "expectation": {"probability": 12.8859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 36.529999, "high": 37.32, "low": 36.529999, "close": 36.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.27, "high": 37.16, "low": 36.27, "close": 37.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.914999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.560001, "high": 38.630001, "low": 37.560001, "close": 38.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.240002, "high": 40.060001, "low": 39.119999, "close": 40.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.23, "high": 40.23, "low": 39.139999, "close": 39.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.349998, "high": 40.18, "low": 39.349998, "close": 39.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.383999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.596666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.790001, "high": 763.0, "low": 40.48, "close": 763.0, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 280.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 473.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 618.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.064444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 714.794667, "activity_10": 486.624363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 763.0, "activity_10": 565.650182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.870909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 763.0, "activity_10": 631.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 763.0, "high": 763.0, "low": 739.119995, "close": 739.119995, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 755.039998, "activity_10": 679.750908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.823076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 748.671997, "activity_10": 715.295635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 743.895996, "activity_10": 738.130179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.462665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 740.711995, "activity_10": 748.237815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.378749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.119995, "activity_10": 745.632724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.304704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.119995, "activity_10": 743.461814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.57222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 739.119995, "high": 739.119995, "low": 739.119995, "close": 739.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.119995, "activity_10": 741.725086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.443156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 739.119995, "high": 766.419983, "low": 739.119995, "close": 766.419983, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 748.219991, "activity_10": 745.386175, "activity_20": 678.205615, "activity_30": null}, "trend_signal": 0, "fair_value": 537.491997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.419983, "high": 766.419983, "low": 744.0, "close": 744.0, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 748.02666, "activity_10": 744.908721, "activity_20": 697.873044, "activity_30": null}, "trend_signal": 0, "fair_value": 547.325712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 744.0, "high": 744.0, "low": 744.0, "close": 744.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 747.507996, "activity_10": 744.776722, "activity_20": 714.172234, "activity_30": null}, "trend_signal": 0, "fair_value": 556.265452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.0, "high": 731.0, "low": 723.0, "close": 723.0, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 739.663997, "activity_10": 741.171996, "activity_20": 725.10552, "activity_30": null}, "trend_signal": 0, "fair_value": 563.51478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.0, "high": 723.0, "low": 676.679993, "close": 676.679993, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 717.454663, "activity_10": 729.438541, "activity_20": 728.368472, "activity_30": null}, "trend_signal": 0, "fair_value": 568.229997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 699.407996, "activity_10": 718.840359, "activity_20": 728.5999, "activity_30": null}, "trend_signal": 0, "fair_value": 572.567997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 687.343994, "activity_10": 709.377449, "activity_20": 725.795424, "activity_30": null}, "trend_signal": 0, "fair_value": 576.572305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 679.767993, "activity_10": 701.049813, "activity_20": 719.958757, "activity_30": null}, "trend_signal": 0, "fair_value": 580.279997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 676.679993, "activity_10": 693.857449, "activity_20": 714.533138, "activity_30": null}, "trend_signal": 0, "fair_value": 583.722854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 676.679993, "activity_10": 687.800358, "activity_20": 709.518566, "activity_30": null}, "trend_signal": 0, "fair_value": 586.928273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507379, "expectation": {"probability": 20.5288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 589.919997, "activity_lines": {"activity_5": 676.679993, "activity_10": 682.878539, "activity_20": 704.915042, "activity_30": 685.885372}, "trend_signal": 1, "fair_value": 589.919997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692844, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 611.253663, "activity_lines": {"activity_5": 676.679993, "activity_10": 679.588357, "activity_20": 700.722565, "activity_30": 691.482791}, "trend_signal": 1, "fair_value": 592.718706, "relative_strength": null, "rate_of_change": 3.6163659663159367, "market_dynamics": -0.725726, "expectation": {"probability": 5.7613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 632.570996, "activity_lines": {"activity_5": 676.679993, "activity_10": 677.522175, "activity_20": 696.941137, "activity_30": 695.703844}, "trend_signal": 1, "fair_value": 595.342496, "relative_strength": null, "rate_of_change": 3.4874773421194334, "market_dynamics": -0.769658, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 653.839329, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 693.570756, "activity_30": 698.549586}, "trend_signal": 1, "fair_value": 597.807269, "relative_strength": null, "rate_of_change": 3.3622048962864532, "market_dynamics": -0.827314, "expectation": {"probability": 4.5902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 675.059996, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 690.497708, "activity_30": 700.023177}, "trend_signal": 1, "fair_value": 600.127055, "relative_strength": null, "rate_of_change": 3.2455476534969856, "market_dynamics": -0.9405, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 696.311329, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 687.721994, "activity_30": 700.127693}, "trend_signal": 0, "fair_value": 602.314282, "relative_strength": null, "rate_of_change": 3.148065820211934, "market_dynamics": -1.04039, "expectation": {"probability": 15.9468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 717.536662, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 685.243613, "activity_30": 698.861155}, "trend_signal": 0, "fair_value": 604.379996, "relative_strength": null, "rate_of_change": 3.0482532907345496, "market_dynamics": -1.111013, "expectation": {"probability": 15.4589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 714.659328, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 683.062565, "activity_30": 696.225241}, "trend_signal": 0, "fair_value": 606.33405, "relative_strength": null, "rate_of_change": -0.40100167035088985, "market_dynamics": -1.152436, "expectation": {"probability": 14.7239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 711.781995, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 681.17885, "activity_30": 693.774962}, "trend_signal": 0, "fair_value": 608.185259, "relative_strength": null, "rate_of_change": -0.4026160279824834, "market_dynamics": -1.03937, "expectation": {"probability": 14.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 708.904661, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 679.592469, "activity_30": 691.510316}, "trend_signal": 0, "fair_value": 609.941534, "relative_strength": null, "rate_of_change": -0.4042437179097258, "market_dynamics": -0.914453, "expectation": {"probability": 13.4454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.679993, "high": 676.679993, "low": 676.679993, "close": 676.679993, "volume": 0}, "trend_line": 706.027328, "activity_lines": {"activity_5": 676.679993, "activity_10": 676.679993, "activity_20": 678.303422, "activity_30": 689.431305}, "trend_signal": 0, "fair_value": 611.609996, "relative_strength": null, "rate_of_change": -0.4058843393611178, "market_dynamics": -0.77026, "expectation": {"probability": 12.8859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9302f16-8d4c-46c4-bb81-71cdfce4289c/", "share_image": "https://sharemaestro.com/terminal/d9302f16-8d4c-46c4-bb81-71cdfce4289c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}