{"ticker": {"uuid": "d930b42c-ccdb-4dca-b511-8c64ef527985", "symbol": "5533", "name": "Founding Construction Development Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5533 rose 3.33%, moving from 13.40 to 13.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.22 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.22"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.75, "close": 13.85, "volume": 817364}, "trend_line": 13.698652, "activity_lines": {"activity_5": 14.01, "activity_10": 13.887543, "activity_20": 13.724574, "activity_30": 13.711567}, "trend_signal": 1, "fair_value": 17.047837, "relative_strength": -30.215616, "rate_of_change": 0.05024184961289992, "market_dynamics": 1.380193, "expectation": {"probability": 43.014, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.674716, "high": 15.889438, "low": 15.631772, "close": 15.760605, "volume": 873942}, "trend_line": 14.975021, "activity_lines": {"activity_5": 15.723386, "activity_10": 15.691512, "activity_20": 15.611423, "activity_30": 15.363806}, "trend_signal": 1, "fair_value": 13.711584, "relative_strength": -1.355976, "rate_of_change": 0.3894367265541068, "market_dynamics": -0.050383, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.93238, "high": 16.147103, "low": 15.717661, "close": 15.760605, "volume": 1106978}, "trend_line": 15.045197, "activity_lines": {"activity_5": 15.74629, "activity_10": 15.701608, "activity_20": 15.64373, "activity_30": 15.414489}, "trend_signal": 1, "fair_value": 13.73659, "relative_strength": 0.009652, "rate_of_change": 0.46862037789462874, "market_dynamics": -0.298997, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.80355, "high": 16.018271, "low": 15.760606, "close": 15.932382, "volume": 651080}, "trend_line": 15.118413, "activity_lines": {"activity_5": 15.809275, "activity_10": 15.747137, "activity_20": 15.686017, "activity_30": 15.471727}, "trend_signal": 1, "fair_value": 13.762934, "relative_strength": 0.527765, "rate_of_change": 0.48664035439350106, "market_dynamics": -0.42868, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.975326, "high": 16.10416, "low": 15.760604, "close": 16.01827, "volume": 831188}, "trend_line": 15.189122, "activity_lines": {"activity_5": 15.886575, "activity_10": 15.802768, "activity_20": 15.731011, "activity_30": 15.529782}, "trend_signal": 1, "fair_value": 13.789117, "relative_strength": 0.172749, "rate_of_change": 0.4677012064692175, "market_dynamics": -0.405904, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.018271, "high": 16.361826, "low": 15.932381, "close": 16.061218, "volume": 2281365}, "trend_line": 15.261262, "activity_lines": {"activity_5": 15.963875, "activity_10": 15.861329, "activity_20": 15.775173, "activity_30": 15.586046}, "trend_signal": 1, "fair_value": 13.816287, "relative_strength": 1.009084, "rate_of_change": 0.4749451614122329, "market_dynamics": -0.336816, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.061217, "high": 16.748329, "low": 16.018272, "close": 16.662439, "volume": 2232710}, "trend_line": 15.350757, "activity_lines": {"activity_5": 16.215816, "activity_10": 16.022957, "activity_20": 15.869933, "activity_30": 15.676445}, "trend_signal": 1, "fair_value": 13.847074, "relative_strength": 2.753736, "rate_of_change": 0.5864193931013008, "market_dynamics": -0.041941, "expectation": {"probability": 48.2876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.662437, "high": 17.134827, "low": 16.490662, "close": 16.533606, "volume": 2066893}, "trend_line": 15.426559, "activity_lines": {"activity_5": 16.364691, "activity_10": 16.140078, "activity_20": 15.944242, "activity_30": 15.752758}, "trend_signal": 1, "fair_value": 13.877034, "relative_strength": 5.562866, "rate_of_change": 0.49379975202525506, "market_dynamics": 0.34201, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.619493, "high": 17.048939, "low": 16.533604, "close": 17.048939, "volume": 956306}, "trend_line": 15.514168, "activity_lines": {"activity_5": 16.633809, "activity_10": 16.332157, "activity_20": 16.060446, "activity_30": 15.857427}, "trend_signal": 1, "fair_value": 13.910536, "relative_strength": 8.78904, "rate_of_change": 0.5679101865814696, "market_dynamics": 0.706528, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.134828, "high": 17.34955, "low": 16.920105, "close": 17.134827, "volume": 1594060}, "trend_line": 15.60464, "activity_lines": {"activity_5": 16.85712, "activity_10": 16.515647, "activity_20": 16.176534, "activity_30": 15.961986}, "trend_signal": 1, "fair_value": 13.94435, "relative_strength": 8.248202, "rate_of_change": 0.5831572792044027, "market_dynamics": 1.098055, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.134828, "high": 17.177772, "low": 16.877161, "close": 17.005993, "volume": 621290}, "trend_line": 15.696188, "activity_lines": {"activity_5": 16.963049, "activity_10": 16.651507, "activity_20": 16.273949, "activity_30": 16.052396}, "trend_signal": 1, "fair_value": 13.977813, "relative_strength": 5.740289, "rate_of_change": 0.5866716566354592, "market_dynamics": 1.241665, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.091881, "high": 17.091881, "low": 16.662438, "close": 16.791271, "volume": 597483}, "trend_line": 15.779236, "activity_lines": {"activity_5": 16.934419, "activity_10": 16.724122, "activity_20": 16.344549, "activity_30": 16.123046}, "trend_signal": 1, "fair_value": 14.009426, "relative_strength": 6.563857, "rate_of_change": 0.52909661887332, "market_dynamics": 1.183533, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.791271, "high": 16.963049, "low": 16.705382, "close": 16.791271, "volume": 755128}, "trend_line": 15.858256, "activity_lines": {"activity_5": 16.897201, "activity_10": 16.777998, "activity_20": 16.410383, "activity_30": 16.188339}, "trend_signal": 1, "fair_value": 14.041038, "relative_strength": 8.563747, "rate_of_change": 0.500784702123738, "market_dynamics": 1.036934, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.705385, "high": 16.791271, "low": 16.361827, "close": 16.705383, "volume": 1369052}, "trend_line": 15.922329, "activity_lines": {"activity_5": 16.814175, "activity_10": 16.797518, "activity_20": 16.46423, "activity_30": 16.242992}, "trend_signal": 1, "fair_value": 14.072337, "relative_strength": 5.712742, "rate_of_change": 0.40403560139273015, "market_dynamics": 0.799421, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.705383, "high": 16.963049, "low": 16.705383, "close": 16.834215, "volume": 1380318}, "trend_line": 15.983982, "activity_lines": {"activity_5": 16.796997, "activity_10": 16.826408, "activity_20": 16.52522, "activity_30": 16.301824}, "trend_signal": 1, "fair_value": 14.104461, "relative_strength": 5.598455, "rate_of_change": 0.387210941313923, "market_dynamics": 0.63382, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.834216, "high": 17.349548, "low": 16.79127, "close": 17.263659, "volume": 1804533}, "trend_line": 16.070692, "activity_lines": {"activity_5": 16.943008, "activity_10": 16.918543, "activity_20": 16.621948, "activity_30": 16.384383}, "trend_signal": 1, "fair_value": 14.140049, "relative_strength": 4.999669, "rate_of_change": 0.5424805908815578, "market_dynamics": 0.714402, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.392494, "high": 22.374045, "low": 17.392494, "close": 20.312714, "volume": 38122997}, "trend_line": 16.249639, "activity_lines": {"activity_5": 18.088193, "activity_10": 17.543189, "activity_20": 17.001699, "activity_30": 16.658062}, "trend_signal": 1, "fair_value": 14.194472, "relative_strength": 22.496698, "rate_of_change": 1.113499032897882, "market_dynamics": 1.03312, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.613326, "high": 20.613326, "low": 19.453825, "close": 20.012102, "volume": 8374799}, "trend_line": 16.415879, "activity_lines": {"activity_5": 18.89841, "activity_10": 18.04681, "activity_20": 17.329917, "activity_30": 16.900802}, "trend_signal": 1, "fair_value": 14.247205, "relative_strength": 19.183211, "rate_of_change": 1.0230381118005265, "market_dynamics": 1.303016, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.012102, "high": 20.18388, "low": 19.496769, "close": 19.539713, "volume": 2905646}, "trend_line": 16.556974, "activity_lines": {"activity_5": 19.336443, "activity_10": 18.401296, "activity_20": 17.591673, "activity_30": 17.102339}, "trend_signal": 1, "fair_value": 14.296909, "relative_strength": 16.335265, "rate_of_change": 0.8595031676342154, "market_dynamics": 1.457776, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.754436, "high": 21.128657, "low": 19.625603, "close": 20.441545, "volume": 6743534}, "trend_line": 16.712018, "activity_lines": {"activity_5": 19.886131, "activity_10": 18.874465, "activity_20": 17.921118, "activity_30": 17.352957}, "trend_signal": 1, "fair_value": 14.35121, "relative_strength": 19.258244, "rate_of_change": 0.9364271514831163, "market_dynamics": 1.532749, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.570382, "high": 20.742157, "low": 20.055047, "close": 20.18388, "volume": 3978479}, "trend_line": 16.862501, "activity_lines": {"activity_5": 20.109442, "activity_10": 19.240664, "activity_20": 18.203938, "activity_30": 17.576948}, "trend_signal": 1, "fair_value": 14.403149, "relative_strength": 17.859062, "rate_of_change": 0.9004478094746023, "market_dynamics": 1.325314, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.183882, "high": 20.828047, "low": 20.140938, "close": 20.785103, "volume": 3656631}, "trend_line": 17.028997, "activity_lines": {"activity_5": 20.33848, "activity_10": 19.658396, "activity_20": 18.522545, "activity_30": 17.830019}, "trend_signal": 1, "fair_value": 14.460837, "relative_strength": 18.699325, "rate_of_change": 0.9873742928169351, "market_dynamics": 1.216709, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.87099, "high": 21.987547, "low": 20.527437, "close": 21.987547, "volume": 9165752}, "trend_line": 17.22886, "activity_lines": {"activity_5": 20.936839, "activity_10": 20.22214, "activity_20": 18.931744, "activity_30": 18.149926}, "trend_signal": 1, "fair_value": 14.525522, "relative_strength": 27.874731, "rate_of_change": 1.173662782370568, "market_dynamics": 1.259522, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.202269, "high": 22.202269, "low": 19.883269, "close": 20.012102, "volume": 8128581}, "trend_line": 17.37496, "activity_lines": {"activity_5": 20.745021, "activity_10": 20.332234, "activity_20": 19.123153, "activity_30": 18.32949}, "trend_signal": 1, "fair_value": 14.577307, "relative_strength": 16.047185, "rate_of_change": 0.8479957466715763, "market_dynamics": 1.028307, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.18388, "high": 20.355658, "low": 19.539715, "close": 19.88327, "volume": 2012979}, "trend_line": 17.512737, "activity_lines": {"activity_5": 20.478766, "activity_10": 20.358781, "activity_20": 19.282865, "activity_30": 18.491316}, "trend_signal": 1, "fair_value": 14.628504, "relative_strength": 13.748321, "rate_of_change": 0.7929629766054127, "market_dynamics": 0.800945, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.883269, "high": 20.097991, "low": 19.49677, "close": 19.926214, "volume": 2102789}, "trend_line": 17.653022, "activity_lines": {"activity_5": 20.264044, "activity_10": 20.337699, "activity_20": 19.428263, "activity_30": 18.647024}, "trend_signal": 1, "fair_value": 14.679738, "relative_strength": 11.60099, "rate_of_change": 0.8010455475920106, "market_dynamics": 0.521015, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.926215, "high": 20.012103, "low": 19.067327, "close": 19.496771, "volume": 1225472}, "trend_line": 17.78615, "activity_lines": {"activity_5": 19.923351, "activity_10": 20.190127, "activity_20": 19.514356, "activity_30": 18.765976}, "trend_signal": 1, "fair_value": 14.727983, "relative_strength": 8.406545, "rate_of_change": 0.7541371669961056, "market_dynamics": 0.090562, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.410881, "high": 19.49677, "low": 19.239103, "close": 19.410881, "volume": 182441}, "trend_line": 17.916415, "activity_lines": {"activity_5": 19.639918, "activity_10": 20.041774, "activity_20": 19.578773, "activity_30": 18.870797}, "trend_signal": 1, "fair_value": 14.776388, "relative_strength": 7.338123, "rate_of_change": 0.7323957123942023, "market_dynamics": -0.166307, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.367937, "high": 19.625604, "low": 19.110271, "close": 19.496771, "volume": 631107}, "trend_line": 18.042385, "activity_lines": {"activity_5": 19.556893, "activity_10": 19.919968, "activity_20": 19.637668, "activity_30": 18.972756}, "trend_signal": 1, "fair_value": 14.825107, "relative_strength": 4.559786, "rate_of_change": 0.7030982481707351, "market_dynamics": -0.358039, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.453827, "high": 20.097991, "low": 19.453827, "close": 19.711494, "volume": 2346172}, "trend_line": 18.17265, "activity_lines": {"activity_5": 19.579797, "activity_10": 19.837984, "activity_20": 19.705357, "activity_30": 19.08044}, "trend_signal": 1, "fair_value": 14.874965, "relative_strength": 3.886703, "rate_of_change": 0.7219943483081722, "market_dynamics": -0.531581, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.711494, "high": 20.398603, "low": 19.711494, "close": 20.398603, "volume": 1845586}, "trend_line": 18.330113, "activity_lines": {"activity_5": 19.843189, "activity_10": 19.894202, "activity_20": 19.826215, "activity_30": 19.22405}, "trend_signal": 1, "fair_value": 14.928517, "relative_strength": 6.928743, "rate_of_change": 0.8664834242666859, "market_dynamics": -0.623315, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.441547, "high": 20.785104, "low": 20.183881, "close": 20.355659, "volume": 3332047}, "trend_line": 18.483282, "activity_lines": {"activity_5": 20.060774, "activity_10": 19.938708, "activity_20": 19.926828, "activity_30": 19.35473}, "trend_signal": 1, "fair_value": 14.981794, "relative_strength": 1.928181, "rate_of_change": 0.8356140521337665, "market_dynamics": -0.625382, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.355659, "high": 20.785104, "low": 19.453826, "close": 19.582659, "volume": 4533541}, "trend_line": 18.610683, "activity_lines": {"activity_5": 19.963433, "activity_10": 19.850476, "activity_20": 19.936848, "activity_30": 19.425658}, "trend_signal": 1, "fair_value": 15.029879, "relative_strength": -1.565586, "rate_of_change": 0.6892769368557086, "market_dynamics": -0.629678, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.625605, "high": 20.055049, "low": 19.539716, "close": 19.711494, "volume": 1850918}, "trend_line": 18.736654, "activity_lines": {"activity_5": 19.897586, "activity_10": 19.829395, "activity_20": 19.945846, "activity_30": 19.496678}, "trend_signal": 1, "fair_value": 15.07808, "relative_strength": -3.731081, "rate_of_change": 0.6768746746156485, "market_dynamics": -0.685394, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.883269, "high": 20.570382, "low": 19.58266, "close": 20.226826, "volume": 1808566}, "trend_line": 18.876939, "activity_lines": {"activity_5": 19.9892, "activity_10": 19.907476, "activity_20": 19.989609, "activity_30": 19.592818}, "trend_signal": 1, "fair_value": 15.130294, "relative_strength": -1.699737, "rate_of_change": 0.7487195952916601, "market_dynamics": -0.685362, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.355659, "high": 20.913935, "low": 20.355659, "close": 20.613325, "volume": 1191835}, "trend_line": 19.028676, "activity_lines": {"activity_5": 20.175293, "activity_10": 20.049583, "activity_20": 20.054025, "activity_30": 19.704843}, "trend_signal": 1, "fair_value": 15.184512, "relative_strength": -0.185526, "rate_of_change": 0.8038220603456985, "market_dynamics": -0.700716, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.613325, "high": 21.472214, "low": 20.613325, "close": 21.128658, "volume": 2880297}, "trend_line": 19.17755, "activity_lines": {"activity_5": 20.518848, "activity_10": 20.272893, "activity_20": 20.151571, "activity_30": 19.840326}, "trend_signal": 1, "fair_value": 15.241323, "relative_strength": 0.192975, "rate_of_change": 0.7823665713788982, "market_dynamics": -0.572734, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.04277, "high": 21.987548, "low": 20.012103, "close": 21.300436, "volume": 4721188}, "trend_line": 19.336444, "activity_lines": {"activity_5": 20.868129, "activity_10": 20.497766, "activity_20": 20.26159, "activity_30": 19.977286}, "trend_signal": 1, "fair_value": 15.299472, "relative_strength": 6.958045, "rate_of_change": 0.8285417063180651, "market_dynamics": -0.115322, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.300435, "high": 24.864822, "low": 21.300435, "close": 23.447657, "volume": 24288755}, "trend_line": 19.549735, "activity_lines": {"activity_5": 21.818632, "activity_10": 21.078687, "activity_20": 20.569972, "activity_30": 20.242525}, "trend_signal": 1, "fair_value": 15.371623, "relative_strength": 13.825349, "rate_of_change": 1.1030518331084977, "market_dynamics": 0.422768, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.791213, "high": 24.177712, "low": 22.545823, "close": 23.96299, "volume": 9950606}, "trend_line": 19.77734, "activity_lines": {"activity_5": 22.691835, "activity_10": 21.68147, "activity_20": 20.908824, "activity_30": 20.527252}, "trend_signal": 1, "fair_value": 15.443997, "relative_strength": 14.658815, "rate_of_change": 1.1642357300495403, "market_dynamics": 0.951902, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.306546, "high": 24.349491, "low": 21.515156, "close": 21.815767, "volume": 8012867}, "trend_line": 19.937666, "activity_lines": {"activity_5": 22.60022, "activity_10": 21.81655, "activity_20": 21.02641, "activity_30": 20.658763}, "trend_signal": 1, "fair_value": 15.503318, "relative_strength": 2.350269, "rate_of_change": 0.8106550223639849, "market_dynamics": 1.166361, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.643992, "high": 21.72988, "low": 20.95688, "close": 21.1716, "volume": 3494688}, "trend_line": 20.083677, "activity_lines": {"activity_5": 22.213719, "activity_10": 21.808741, "activity_20": 21.074875, "activity_30": 20.738372}, "trend_signal": 1, "fair_value": 15.5578, "relative_strength": -3.275579, "rate_of_change": 0.7323374762121175, "market_dynamics": 0.971025, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.429271, "high": 21.515158, "low": 20.012102, "close": 20.26977, "volume": 3512649}, "trend_line": 20.199627, "activity_lines": {"activity_5": 21.523746, "activity_10": 21.622128, "activity_20": 21.035612, "activity_30": 20.750378}, "trend_signal": 1, "fair_value": 15.614315, "relative_strength": -8.697301, "rate_of_change": 0.5773345189727856, "market_dynamics": 0.530869, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.484493, "high": 20.999825, "low": 20.183881, "close": 20.785103, "volume": 2299572}, "trend_line": 20.335618, "activity_lines": {"activity_5": 21.074261, "activity_10": 21.516719, "activity_20": 21.053608, "activity_30": 20.78815}, "trend_signal": 1, "fair_value": 15.671292, "relative_strength": -4.711629, "rate_of_change": 0.6732352037985684, "market_dynamics": 0.072089, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.828048, "high": 21.558101, "low": 20.656268, "close": 21.1716, "volume": 3122757}, "trend_line": 20.480197, "activity_lines": {"activity_5": 20.931113, "activity_10": 21.462062, "activity_20": 21.104732, "activity_30": 20.842085}, "trend_signal": 1, "fair_value": 15.73051, "relative_strength": -6.015545, "rate_of_change": 0.7109643778713793, "market_dynamics": -0.18397, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.300436, "high": 21.429271, "low": 20.26977, "close": 20.656269, "volume": 2016938}, "trend_line": 20.593284, "activity_lines": {"activity_5": 20.80228, "activity_10": 21.296531, "activity_20": 21.100642, "activity_30": 20.853444}, "trend_signal": 1, "fair_value": 15.786899, "relative_strength": -10.959781, "rate_of_change": 0.5521773057163472, "market_dynamics": -0.377609, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.65627, "high": 20.913936, "low": 20.484491, "close": 20.613325, "volume": 1875721}, "trend_line": 20.603304, "activity_lines": {"activity_5": 20.736432, "activity_10": 21.122411, "activity_20": 21.088985, "activity_30": 20.854737}, "trend_signal": 1, "fair_value": 15.842756, "relative_strength": -13.958975, "rate_of_change": 0.04865663970836709, "market_dynamics": -0.459139, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.613325, "high": 20.785102, "low": 20.183882, "close": 20.226826, "volume": 2054785}, "trend_line": 20.610462, "activity_lines": {"activity_5": 20.578969, "activity_10": 20.887388, "activity_20": 21.035203, "activity_30": 20.830448}, "trend_signal": 0, "fair_value": 15.896136, "relative_strength": -14.680419, "rate_of_change": 0.03474200060338326, "market_dynamics": -0.593877, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.226825, "high": 20.870993, "low": 20.226825, "close": 20.870993, "volume": 4268902}, "trend_line": 20.654838, "activity_lines": {"activity_5": 20.639092, "activity_10": 20.789007, "activity_20": 21.038884, "activity_30": 20.847257}, "trend_signal": 0, "fair_value": 15.953399, "relative_strength": -13.851485, "rate_of_change": 0.21530812846409414, "market_dynamics": -0.683912, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.051694, "high": 21.322746, "low": 20.103011, "close": 20.599941, "volume": 4037054}, "trend_line": 20.660118, "activity_lines": {"activity_5": 20.603138, "activity_10": 20.688192, "activity_20": 21.010206, "activity_30": 20.843715}, "trend_signal": 0, "fair_value": 16.007449, "relative_strength": -16.195507, "rate_of_change": 0.025563018213936427, "market_dynamics": -0.742579, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.599941, "high": 21.593796, "low": 20.599941, "close": 20.825815, "volume": 3233773}, "trend_line": 20.681516, "activity_lines": {"activity_5": 20.680586, "activity_10": 20.689591, "activity_20": 20.99881, "activity_30": 20.854405}, "trend_signal": 0, "fair_value": 16.061962, "relative_strength": -11.375, "rate_of_change": 0.1035715284878712, "market_dynamics": -0.7976, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.961344, "high": 21.503445, "low": 20.509591, "close": 21.413097, "volume": 1682112}, "trend_line": 20.702449, "activity_lines": {"activity_5": 20.942492, "activity_10": 20.815768, "activity_20": 21.041311, "activity_30": 20.901604}, "trend_signal": 1, "fair_value": 16.114334, "relative_strength": -5.881313, "rate_of_change": 0.10121598436015511, "market_dynamics": -0.741795, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.548623, "high": 22.497303, "low": 21.413098, "close": 21.638973, "volume": 3797247}, "trend_line": 20.69083, "activity_lines": {"activity_5": 21.226372, "activity_10": 20.978622, "activity_20": 21.100289, "activity_30": 20.962025}, "trend_signal": 1, "fair_value": 16.169138, "relative_strength": -2.899773, "rate_of_change": -0.05612379482255048, "market_dynamics": -0.713299, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.27757, "high": 21.27757, "low": 17.844248, "close": 19.515734, "volume": 4676414}, "trend_line": 20.674284, "activity_lines": {"activity_5": 20.708362, "activity_10": 20.730538, "activity_20": 20.947261, "activity_30": 20.886212}, "trend_signal": 1, "fair_value": 16.210578, "relative_strength": -11.67109, "rate_of_change": -0.07996779249550731, "market_dynamics": -0.762908, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.786786, "high": 20.419241, "low": 19.289856, "close": 19.786785, "volume": 2165138}, "trend_line": 20.671068, "activity_lines": {"activity_5": 20.371053, "activity_10": 20.554816, "activity_20": 20.82098, "activity_30": 20.828954}, "trend_signal": 0, "fair_value": 16.253509, "relative_strength": -13.848276, "rate_of_change": -0.015555556845394652, "market_dynamics": -0.882934, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.786785, "high": 20.780643, "low": 19.380208, "close": 19.696434, "volume": 2614579}, "trend_line": 20.663409, "activity_lines": {"activity_5": 20.057837, "activity_10": 20.387845, "activity_20": 20.68819, "activity_30": 20.766075}, "trend_signal": 0, "fair_value": 16.296846, "relative_strength": -13.375286, "rate_of_change": -0.03705178658403283, "market_dynamics": -1.024734, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.74161, "high": 20.328888, "low": 19.606084, "close": 20.148186, "volume": 1026414}, "trend_line": 20.685122, "activity_lines": {"activity_5": 19.970497, "activity_10": 20.320462, "activity_20": 20.60279, "activity_30": 20.732834}, "trend_signal": 0, "fair_value": 16.345293, "relative_strength": -11.731165, "rate_of_change": 0.10507946680046025, "market_dynamics": -1.119185, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.328889, "high": 20.328889, "low": 18.431525, "close": 18.792927, "volume": 1801157}, "trend_line": 20.664524, "activity_lines": {"activity_5": 19.515732, "activity_10": 20.015125, "activity_20": 20.392986, "activity_30": 20.610757}, "trend_signal": 0, "fair_value": 16.383083, "relative_strength": -14.321182, "rate_of_change": -0.09957881805096278, "market_dynamics": -1.193865, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.341175, "high": 19.967488, "low": 18.341175, "close": 19.877134, "volume": 1224064}, "trend_line": 20.677203, "activity_lines": {"activity_5": 19.612106, "activity_10": 19.932988, "activity_20": 20.298381, "activity_30": 20.559958}, "trend_signal": 0, "fair_value": 16.426348, "relative_strength": -10.609773, "rate_of_change": 0.06135636126919038, "market_dynamics": -1.132346, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.696432, "high": 20.193363, "low": 18.838104, "close": 19.515734, "volume": 1887047}, "trend_line": 20.670677, "activity_lines": {"activity_5": 19.56392, "activity_10": 19.803212, "activity_20": 20.186359, "activity_30": 20.485024}, "trend_signal": 0, "fair_value": 16.46828, "relative_strength": -13.605596, "rate_of_change": -0.03156132867679138, "market_dynamics": -1.091025, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.425381, "high": 19.425381, "low": 18.702577, "close": 19.24468, "volume": 1350804}, "trend_line": 20.632213, "activity_lines": {"activity_5": 19.443452, "activity_10": 19.643866, "activity_20": 20.0697, "activity_30": 20.393025}, "trend_signal": 0, "fair_value": 16.504291, "relative_strength": -16.96964, "rate_of_change": -0.18608002050441386, "market_dynamics": -1.146645, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.425382, "high": 19.560908, "low": 19.018805, "close": 19.289858, "volume": 431044}, "trend_line": 20.596687, "activity_lines": {"activity_5": 19.36816, "activity_10": 19.521482, "activity_20": 19.969587, "activity_30": 20.306421}, "trend_signal": 0, "fair_value": 16.538624, "relative_strength": -14.555254, "rate_of_change": -0.1721870552615991, "market_dynamics": -1.082634, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.335032, "high": 19.515734, "low": 19.109154, "close": 19.199505, "volume": 729025}, "trend_line": 20.583915, "activity_lines": {"activity_5": 19.319973, "activity_10": 19.421275, "activity_20": 19.869829, "activity_30": 20.21628}, "trend_signal": 0, "fair_value": 16.569179, "relative_strength": -16.903364, "rate_of_change": -0.06200997276891293, "market_dynamics": -1.111476, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.24468, "high": 19.425383, "low": 18.792927, "close": 19.109154, "volume": 789000}, "trend_line": 20.563837, "activity_lines": {"activity_5": 19.214564, "activity_10": 19.348995, "activity_20": 19.766563, "activity_30": 20.121134}, "trend_signal": 0, "fair_value": 16.5994, "relative_strength": -19.035999, "rate_of_change": -0.09754218281605609, "market_dynamics": -1.134679, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.289858, "high": 19.289858, "low": 17.934597, "close": 18.115297, "volume": 2314534}, "trend_line": 20.493452, "activity_lines": {"activity_5": 18.829067, "activity_10": 19.103405, "activity_20": 19.576625, "activity_30": 19.963164}, "trend_signal": 0, "fair_value": 16.623743, "relative_strength": -22.397249, "rate_of_change": -0.3422756171428423, "market_dynamics": -1.101984, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.205648, "high": 18.973628, "low": 18.070122, "close": 18.657402, "volume": 1268919}, "trend_line": 20.428255, "activity_lines": {"activity_5": 18.717635, "activity_10": 18.986771, "activity_20": 19.45287, "activity_30": 19.844709}, "trend_signal": 0, "fair_value": 16.650084, "relative_strength": -17.775643, "rate_of_change": -0.318135763559996, "market_dynamics": -1.137019, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.431525, "high": 18.747753, "low": 18.205649, "close": 18.567051, "volume": 434915}, "trend_line": 20.342868, "activity_lines": {"activity_5": 18.615238, "activity_10": 18.8726, "activity_20": 19.330028, "activity_30": 19.724632}, "trend_signal": 0, "fair_value": 16.676092, "relative_strength": -20.523238, "rate_of_change": -0.4179847960582085, "market_dynamics": -1.173566, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.612229, "high": 19.15433, "low": 18.341175, "close": 18.838102, "volume": 1503147}, "trend_line": 20.26079, "activity_lines": {"activity_5": 18.651378, "activity_10": 18.83646, "activity_20": 19.242745, "activity_30": 19.62755}, "trend_signal": 0, "fair_value": 16.703592, "relative_strength": -16.202962, "rate_of_change": -0.40347309926997127, "market_dynamics": -1.034167, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.838103, "high": 19.289856, "low": 18.792927, "close": 18.88328, "volume": 1146133}, "trend_line": 20.108644, "activity_lines": {"activity_5": 18.726671, "activity_10": 18.807712, "activity_20": 19.166377, "activity_30": 19.538678}, "trend_signal": 0, "fair_value": 16.732612, "relative_strength": -16.021719, "rate_of_change": -0.7509381420961292, "market_dynamics": -0.932642, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.109155, "high": 19.154333, "low": 18.567052, "close": 18.88328, "volume": 802241}, "trend_line": 19.939321, "activity_lines": {"activity_5": 18.817022, "activity_10": 18.797035, "activity_20": 19.099475, "activity_30": 19.459623}, "trend_signal": 0, "fair_value": 16.761139, "relative_strength": -13.090979, "rate_of_change": -0.8420408656098447, "market_dynamics": -0.75529, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.88328, "high": 19.289857, "low": 18.792929, "close": 19.24468, "volume": 861297}, "trend_line": 19.853618, "activity_lines": {"activity_5": 18.976641, "activity_10": 18.863566, "activity_20": 19.075166, "activity_30": 19.414807}, "trend_signal": 0, "fair_value": 16.792475, "relative_strength": -14.486349, "rate_of_change": -0.4298190495052402, "market_dynamics": -0.422171, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.154331, "high": 19.154331, "low": 18.38635, "close": 18.521875, "volume": 476128}, "trend_line": 19.765294, "activity_lines": {"activity_5": 18.856173, "activity_10": 18.798677, "activity_20": 18.989548, "activity_30": 19.328888}, "trend_signal": 0, "fair_value": 16.816718, "relative_strength": -16.49782, "rate_of_change": -0.4448760926094179, "market_dynamics": -0.341005, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.56705, "high": 18.567052, "low": 18.024948, "close": 18.115297, "volume": 680445}, "trend_line": 19.693478, "activity_lines": {"activity_5": 18.603191, "activity_10": 18.673829, "activity_20": 18.878976, "activity_30": 19.222437}, "trend_signal": 0, "fair_value": 16.839338, "relative_strength": -15.905165, "rate_of_change": -0.36334395025948957, "market_dynamics": -0.447662, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.250827, "high": 18.476703, "low": 18.070124, "close": 18.20565, "volume": 440414}, "trend_line": 19.607496, "activity_lines": {"activity_5": 18.428514, "activity_10": 18.585121, "activity_20": 18.793788, "activity_30": 19.126448}, "trend_signal": 0, "fair_value": 16.863029, "relative_strength": -17.641044, "rate_of_change": -0.4366013966654229, "market_dynamics": -0.555555, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.115299, "high": 18.386351, "low": 18.024948, "close": 18.115297, "volume": 387000}, "trend_line": 19.505619, "activity_lines": {"activity_5": 18.268894, "activity_10": 18.496413, "activity_20": 18.706234, "activity_30": 19.030177}, "trend_signal": 0, "fair_value": 16.885404, "relative_strength": -15.945331, "rate_of_change": -0.5195818986779432, "market_dynamics": -0.765118, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.295998, "high": 18.295998, "low": 17.347318, "close": 17.482843, "volume": 758270}, "trend_line": 19.399839, "activity_lines": {"activity_5": 17.949655, "activity_10": 18.292714, "activity_20": 18.566406, "activity_30": 18.899675}, "trend_signal": 0, "fair_value": 16.903478, "relative_strength": -18.607783, "rate_of_change": -0.5423052711118745, "market_dynamics": -0.963888, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.347319, "high": 17.88942, "low": 17.031091, "close": 17.753895, "volume": 556120}, "trend_line": 19.304524, "activity_lines": {"activity_5": 17.838222, "activity_10": 18.159652, "activity_20": 18.462933, "activity_30": 18.793485}, "trend_signal": 0, "fair_value": 16.923535, "relative_strength": -17.22251, "rate_of_change": -0.4913185104268101, "market_dynamics": -0.936222, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.753897, "high": 17.889422, "low": 17.573195, "close": 17.663546, "volume": 122205}, "trend_line": 19.219082, "activity_lines": {"activity_5": 17.747872, "activity_10": 18.024947, "activity_20": 18.362256, "activity_30": 18.687616}, "trend_signal": 0, "fair_value": 16.943013, "relative_strength": -18.36064, "rate_of_change": -0.4426009157231769, "market_dynamics": -0.954619, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.663546, "high": 18.070124, "low": 17.437668, "close": 17.889421, "volume": 394227}, "trend_line": 19.119696, "activity_lines": {"activity_5": 17.76293, "activity_10": 17.952667, "activity_20": 18.28847, "activity_30": 18.601831}, "trend_signal": 0, "fair_value": 16.964186, "relative_strength": -16.596761, "rate_of_change": -0.5171214733357143, "market_dynamics": -0.859577, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.889423, "high": 17.979774, "low": 17.392493, "close": 17.799072, "volume": 428010}, "trend_line": 19.026333, "activity_lines": {"activity_5": 17.768954, "activity_10": 17.882029, "activity_20": 18.215544, "activity_30": 18.51663}, "trend_signal": 0, "fair_value": 16.984779, "relative_strength": -15.309026, "rate_of_change": -0.4883079730974806, "market_dynamics": -0.797844, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.889422, "high": 18.115297, "low": 17.753896, "close": 18.115297, "volume": 422655}, "trend_line": 18.935983, "activity_lines": {"activity_5": 17.901468, "activity_10": 17.8886, "activity_20": 18.18091, "activity_30": 18.457853}, "trend_signal": 0, "fair_value": 17.006169, "relative_strength": -15.392737, "rate_of_change": -0.4748681734940769, "market_dynamics": -0.629152, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.160474, "high": 18.205649, "low": 17.889421, "close": 17.889421, "volume": 263401}, "trend_line": 18.818527, "activity_lines": {"activity_5": 17.916526, "activity_10": 17.874637, "activity_20": 18.130141, "activity_30": 18.390333}, "trend_signal": 0, "fair_value": 17.024881, "relative_strength": -13.500542, "rate_of_change": -0.6202793908296214, "market_dynamics": -0.534363, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.024948, "high": 18.024948, "low": 17.573195, "close": 17.61837, "volume": 352351}, "trend_line": 18.684507, "activity_lines": {"activity_5": 17.832199, "activity_10": 17.822891, "activity_20": 18.060227, "activity_30": 18.312904}, "trend_signal": 0, "fair_value": 17.042593, "relative_strength": -12.453735, "rate_of_change": -0.7121705115389722, "market_dynamics": -0.620302, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.573196, "high": 17.799072, "low": 17.392494, "close": 17.799072, "volume": 587440}, "trend_line": 18.627285, "activity_lines": {"activity_5": 17.811118, "activity_10": 17.813034, "activity_20": 18.015052, "activity_30": 18.255779}, "trend_signal": 0, "fair_value": 17.061218, "relative_strength": -8.677239, "rate_of_change": -0.30625373203584894, "market_dynamics": -0.415443, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799072, "high": 17.844247, "low": 17.482845, "close": 17.573196, "volume": 633546}, "trend_line": 18.553499, "activity_lines": {"activity_5": 17.720768, "activity_10": 17.769502, "activity_20": 17.954603, "activity_30": 18.187773}, "trend_signal": 0, "fair_value": 17.079379, "relative_strength": -10.419296, "rate_of_change": -0.39611784540796957, "market_dynamics": -0.445384, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.573196, "high": 17.708722, "low": 17.302142, "close": 17.347319, "volume": 324431}, "trend_line": 18.475195, "activity_lines": {"activity_5": 17.570184, "activity_10": 17.694758, "activity_20": 17.875224, "activity_30": 18.109955}, "trend_signal": 0, "fair_value": 17.097814, "relative_strength": -8.748675, "rate_of_change": -0.4220443809547691, "market_dynamics": -0.428786, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.211792, "high": 17.256968, "low": 16.985915, "close": 17.166616, "volume": 401980}, "trend_line": 18.375809, "activity_lines": {"activity_5": 17.410564, "activity_10": 17.589622, "activity_20": 17.784873, "activity_30": 18.02553}, "trend_signal": 0, "fair_value": 17.112631, "relative_strength": -8.024258, "rate_of_change": -0.5379429012792508, "market_dynamics": -0.340505, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.449955, "high": 15.449956, "low": 13.688118, "close": 15.224079, "volume": 1706199}, "trend_line": 18.256847, "activity_lines": {"activity_5": 16.651619, "activity_10": 17.141976, "activity_20": 17.516188, "activity_30": 17.822193}, "trend_signal": 0, "fair_value": 17.112535, "relative_strength": -10.582236, "rate_of_change": -0.6473837423974084, "market_dynamics": -0.565866, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.404779, "high": 15.901709, "low": 15.133728, "close": 15.721006, "volume": 522108}, "trend_line": 18.11831, "activity_lines": {"activity_5": 16.217935, "activity_10": 16.829034, "activity_20": 17.312038, "activity_30": 17.65859}, "trend_signal": 0, "fair_value": 17.116116, "relative_strength": -6.597615, "rate_of_change": -0.7588221558739001, "market_dynamics": -0.752841, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.766183, "high": 15.766183, "low": 15.178903, "close": 15.766183, "volume": 394029}, "trend_line": 17.993325, "activity_lines": {"activity_5": 15.937848, "activity_10": 16.563732, "activity_20": 17.12725, "activity_30": 17.50684}, "trend_signal": 0, "fair_value": 17.121463, "relative_strength": -7.974278, "rate_of_change": -0.6898270313290938, "market_dynamics": -0.87149, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.766183, "high": 16.263111, "low": 15.675831, "close": 16.082409, "volume": 271000}, "trend_line": 17.887916, "activity_lines": {"activity_5": 15.883638, "activity_10": 16.392887, "activity_20": 16.987421, "activity_30": 17.383555}, "trend_signal": 0, "fair_value": 17.131544, "relative_strength": -9.468951, "rate_of_change": -0.5858227981765355, "market_dynamics": -1.022199, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.308286, "high": 16.760039, "low": 16.308286, "close": 16.579338, "volume": 641227}, "trend_line": 17.797565, "activity_lines": {"activity_5": 16.079398, "activity_10": 16.349355, "activity_20": 16.909978, "activity_30": 17.299131}, "trend_signal": 0, "fair_value": 17.145057, "relative_strength": -6.427359, "rate_of_change": -0.5050951715113255, "market_dynamics": -0.878887, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.66969, "high": 16.66969, "low": 16.308285, "close": 16.579338, "volume": 434347}, "trend_line": 17.710226, "activity_lines": {"activity_5": 16.314309, "activity_10": 16.329642, "activity_20": 16.841785, "activity_30": 17.220536}, "trend_signal": 0, "fair_value": 17.159062, "relative_strength": -9.802551, "rate_of_change": -0.4907356708628403, "market_dynamics": -0.681659, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.443812, "high": 16.805215, "low": 16.26311, "close": 16.443811, "volume": 243309}, "trend_line": 17.621381, "activity_lines": {"activity_5": 16.413695, "activity_10": 16.304179, "activity_20": 16.767998, "activity_30": 17.138831}, "trend_signal": 0, "fair_value": 17.170475, "relative_strength": -9.258495, "rate_of_change": -0.5016593238279352, "market_dynamics": -0.519821, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.624514, "high": 16.714865, "low": 16.217936, "close": 16.308285, "volume": 199155}, "trend_line": 17.561148, "activity_lines": {"activity_5": 16.419718, "activity_10": 16.278716, "activity_20": 16.689695, "activity_30": 17.054116}, "trend_signal": 0, "fair_value": 17.179297, "relative_strength": -8.350256, "rate_of_change": -0.3418177042991137, "market_dynamics": -0.388193, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.172761, "high": 16.443813, "low": 16.08241, "close": 16.263111, "volume": 265170}, "trend_line": 17.481338, "activity_lines": {"activity_5": 16.374543, "activity_10": 16.268039, "activity_20": 16.615693, "activity_30": 16.970371}, "trend_signal": 0, "fair_value": 17.188814, "relative_strength": -9.444121, "rate_of_change": -0.45446914973894864, "market_dynamics": -0.386275, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.308285, "high": 16.308285, "low": 15.90171, "close": 16.217937, "volume": 319500}, "trend_line": 17.403034, "activity_lines": {"activity_5": 16.302263, "activity_10": 16.26886, "activity_20": 16.543198, "activity_30": 16.888862}, "trend_signal": 0, "fair_value": 17.186969, "relative_strength": -10.899149, "rate_of_change": -0.4479291001638391, "market_dynamics": -0.324067, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.17276, "high": 16.217937, "low": 15.766182, "close": 15.811357, "volume": 332761}, "trend_line": 17.302143, "activity_lines": {"activity_5": 16.11855, "activity_10": 16.213007, "activity_20": 16.439294, "activity_30": 16.786173}, "trend_signal": 0, "fair_value": 17.187879, "relative_strength": -12.616767, "rate_of_change": -0.5797322466875645, "market_dynamics": -0.332096, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.811358, "high": 16.468085, "low": 15.540307, "close": 16.420212, "volume": 407083}, "trend_line": 17.22004, "activity_lines": {"activity_5": 16.188987, "activity_10": 16.257177, "activity_20": 16.402197, "activity_30": 16.729274}, "trend_signal": 0, "fair_value": 17.201471, "relative_strength": -11.067477, "rate_of_change": -0.4745250342688766, "market_dynamics": -0.077599, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.276596, "high": 16.707448, "low": 16.228724, "close": 16.420212, "volume": 235585}, "trend_line": 17.137938, "activity_lines": {"activity_5": 16.260998, "activity_10": 16.288634, "activity_20": 16.372096, "activity_30": 16.677672}, "trend_signal": 0, "fair_value": 17.213256, "relative_strength": -10.623792, "rate_of_change": -0.4767817031784046, "market_dynamics": 0.127732, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.372341, "high": 16.372341, "low": 16.037233, "close": 16.085106, "volume": 156040}, "trend_line": 17.032619, "activity_lines": {"activity_5": 16.213844, "activity_10": 16.247271, "activity_20": 16.316647, "activity_30": 16.609747}, "trend_signal": 0, "fair_value": 17.228057, "relative_strength": -12.862931, "rate_of_change": -0.6145371747756232, "market_dynamics": 0.22857, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.085106, "high": 16.085106, "low": 15.414894, "close": 16.037233, "volume": 343233}, "trend_line": 16.949798, "activity_lines": {"activity_5": 16.1626, "activity_10": 16.197155, "activity_20": 16.266305, "activity_30": 16.545529}, "trend_signal": 0, "fair_value": 17.239969, "relative_strength": -15.117774, "rate_of_change": -0.4862493548408448, "market_dynamics": 0.500389, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.037234, "high": 16.276596, "low": 15.893618, "close": 16.180851, "volume": 141830}, "trend_line": 16.885316, "activity_lines": {"activity_5": 16.171276, "activity_10": 16.183008, "activity_20": 16.238461, "activity_30": 16.49592}, "trend_signal": 0, "fair_value": 17.255641, "relative_strength": -13.841655, "rate_of_change": -0.38042931249093176, "market_dynamics": 0.478398, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.228723, "high": 16.228723, "low": 15.702128, "close": 15.941489, "volume": 186041}, "trend_line": 16.809844, "activity_lines": {"activity_5": 16.075531, "activity_10": 16.132586, "activity_20": 16.194667, "activity_30": 16.435027}, "trend_signal": 0, "fair_value": 17.268489, "relative_strength": -14.782944, "rate_of_change": -0.4469682415182595, "market_dynamics": 0.39231, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.132979, "high": 16.132979, "low": 15.893618, "close": 15.941489, "volume": 162235}, "trend_line": 16.737384, "activity_lines": {"activity_5": 16.011702, "activity_10": 16.091297, "activity_20": 16.159718, "activity_30": 16.379005}, "trend_signal": 0, "fair_value": 17.281078, "relative_strength": -16.185699, "rate_of_change": -0.431056944966292, "market_dynamics": 0.290184, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.941489, "high": 16.228724, "low": 15.750001, "close": 15.989363, "volume": 465020}, "trend_line": 16.687601, "activity_lines": {"activity_5": 15.995745, "activity_10": 16.065381, "activity_20": 16.137098, "activity_30": 16.330745}, "trend_signal": 0, "fair_value": 17.29165, "relative_strength": -16.50512, "rate_of_change": -0.2974359672933232, "market_dynamics": 0.206357, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.797873, "high": 16.132979, "low": 15.462766, "close": 15.462766, "volume": 507618}, "trend_line": 16.61123, "activity_lines": {"activity_5": 15.810639, "activity_10": 15.948698, "activity_20": 16.070793, "activity_30": 16.251724}, "trend_signal": 0, "fair_value": 17.294457, "relative_strength": -16.841331, "rate_of_change": -0.45765116268061384, "market_dynamics": 0.083547, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.558511, "high": 15.558511, "low": 15.223404, "close": 15.319149, "volume": 408565}, "trend_line": 16.533084, "activity_lines": {"activity_5": 15.615958, "activity_10": 15.819632, "activity_20": 15.998923, "activity_30": 16.168363}, "trend_signal": 0, "fair_value": 17.295052, "relative_strength": -18.693851, "rate_of_change": -0.4704407801228463, "market_dynamics": -0.041547, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319149, "high": 16.180851, "low": 15.223404, "close": 15.845744, "volume": 699918}, "trend_line": 16.464961, "activity_lines": {"activity_5": 15.654255, "activity_10": 15.795261, "activity_20": 15.976753, "activity_30": 16.124019}, "trend_signal": 0, "fair_value": 17.297732, "relative_strength": -16.2626, "rate_of_change": -0.41204048802994003, "market_dynamics": 0.128818, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.845744, "high": 15.845744, "low": 15.175532, "close": 15.271276, "volume": 776348}, "trend_line": 16.380701, "activity_lines": {"activity_5": 15.507447, "activity_10": 15.676886, "activity_20": 15.899277, "activity_30": 16.047007}, "trend_signal": 0, "fair_value": 17.297504, "relative_strength": -21.863866, "rate_of_change": -0.5117534138100932, "market_dynamics": 0.057745, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.271276, "high": 15.271276, "low": 14.265957, "close": 14.265957, "volume": 1619914}, "trend_line": 16.25239, "activity_lines": {"activity_5": 15.070212, "activity_10": 15.396615, "activity_20": 15.728414, "activity_30": 15.910572}, "trend_signal": 0, "fair_value": 17.292381, "relative_strength": -26.649553, "rate_of_change": -0.783305915906774, "market_dynamics": -0.044164, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.457447, "high": 14.505319, "low": 14.12234, "close": 14.218085, "volume": 1472687}, "trend_line": 16.130012, "activity_lines": {"activity_5": 14.731915, "activity_10": 15.140715, "activity_20": 15.561641, "activity_30": 15.779326}, "trend_signal": 0, "fair_value": 17.288758, "relative_strength": -26.295676, "rate_of_change": -0.7529846379516961, "market_dynamics": -0.110072, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.313829, "high": 14.313829, "low": 14.074468, "close": 14.170213, "volume": 595383}, "trend_line": 16.015073, "activity_lines": {"activity_5": 14.460638, "activity_10": 14.909187, "activity_20": 15.401553, "activity_30": 15.652888}, "trend_signal": 0, "fair_value": 17.285345, "relative_strength": -29.21859, "rate_of_change": -0.7125785151306749, "market_dynamics": -0.534926, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.170213, "high": 14.313829, "low": 14.12234, "close": 14.12234, "volume": 1444218}, "trend_line": 15.892516, "activity_lines": {"activity_5": 14.25, "activity_10": 14.705512, "activity_20": 15.248377, "activity_30": 15.530776}, "trend_signal": 0, "fair_value": 17.286015, "relative_strength": -30.231682, "rate_of_change": -0.7652603269432519, "market_dynamics": -0.727385, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.978724, "high": 14.170213, "low": 13.882978, "close": 13.978724, "volume": 1421835}, "trend_line": 15.7727, "activity_lines": {"activity_5": 14.106383, "activity_10": 14.508801, "activity_20": 15.092579, "activity_30": 15.407306}, "trend_signal": 0, "fair_value": 17.287313, "relative_strength": -30.352761, "rate_of_change": -0.7539146098704582, "market_dynamics": -0.77132, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.026595, "high": 14.12234, "low": 13.930851, "close": 14.12234, "volume": 2832287}, "trend_line": 15.665201, "activity_lines": {"activity_5": 14.096808, "activity_10": 14.373888, "activity_20": 14.961551, "activity_30": 15.300831}, "trend_signal": 0, "fair_value": 17.292373, "relative_strength": -29.67159, "rate_of_change": -0.6815510343821962, "market_dynamics": -0.740576, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.170213, "high": 14.361702, "low": 14.12234, "close": 14.265957, "volume": 823023}, "trend_line": 15.568512, "activity_lines": {"activity_5": 14.144681, "activity_10": 14.299033, "activity_20": 14.854395, "activity_30": 15.210557}, "trend_signal": 0, "fair_value": 17.299127, "relative_strength": -30.222719, "rate_of_change": -0.6172215728352262, "market_dynamics": -0.688158, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.218085, "high": 14.265957, "low": 13.882978, "close": 14.170213, "volume": 648723}, "trend_line": 15.533383, "activity_lines": {"activity_5": 14.157447, "activity_10": 14.22853, "activity_20": 14.747416, "activity_30": 15.120344}, "trend_signal": 0, "fair_value": 17.301395, "relative_strength": -28.651505, "rate_of_change": -0.22564134581390646, "market_dynamics": -0.731581, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.170213, "high": 14.218085, "low": 13.930851, "close": 13.978724, "volume": 331501}, "trend_line": 15.475307, "activity_lines": {"activity_5": 14.106383, "activity_10": 14.144101, "activity_20": 14.630015, "activity_30": 15.020044}, "trend_signal": 0, "fair_value": 17.299337, "relative_strength": -28.430544, "rate_of_change": -0.3738786328773313, "market_dynamics": -0.817277, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.026595, "high": 14.026595, "low": 13.643617, "close": 13.787233, "volume": 481000}, "trend_line": 15.409342, "activity_lines": {"activity_5": 14.001064, "activity_10": 14.058801, "activity_20": 14.506003, "activity_30": 14.911135}, "trend_signal": 0, "fair_value": 17.296825, "relative_strength": -26.230197, "rate_of_change": -0.4262597181432347, "market_dynamics": -0.950807, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.787233, "high": 13.930851, "low": 13.739362, "close": 13.930851, "volume": 247114}, "trend_line": 15.337623, "activity_lines": {"activity_5": 13.956383, "activity_10": 14.026596, "activity_20": 14.408207, "activity_30": 14.815749}, "trend_signal": 0, "fair_value": 17.295235, "relative_strength": -28.049995, "rate_of_change": -0.4654254542471694, "market_dynamics": -0.880954, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.978723, "high": 13.978723, "low": 13.739362, "close": 13.787233, "volume": 317000}, "trend_line": 15.244553, "activity_lines": {"activity_5": 13.876595, "activity_10": 13.974371, "activity_20": 14.306991, "activity_30": 14.715724}, "trend_signal": 0, "fair_value": 17.292982, "relative_strength": -29.001166, "rate_of_change": -0.6068084995960643, "market_dynamics": -0.792276, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.787233, "high": 13.835106, "low": 13.691489, "close": 13.739362, "volume": 312000}, "trend_line": 15.149887, "activity_lines": {"activity_5": 13.812766, "activity_10": 13.921276, "activity_20": 14.21193, "activity_30": 14.618615}, "trend_signal": 0, "fair_value": 17.289647, "relative_strength": -29.119778, "rate_of_change": -0.6209824584558179, "market_dynamics": -0.741107, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.739362, "high": 13.787233, "low": 13.595744, "close": 13.691489, "volume": 469158}, "trend_line": 15.058143, "activity_lines": {"activity_5": 13.761702, "activity_10": 13.867311, "activity_20": 14.123936, "activity_30": 14.524524}, "trend_signal": 0, "fair_value": 17.286264, "relative_strength": -27.457759, "rate_of_change": -0.6055754739292792, "market_dynamics": -0.603468, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.739362, "high": 14.170213, "low": 13.643617, "close": 14.170213, "volume": 571334}, "trend_line": 14.986874, "activity_lines": {"activity_5": 13.889362, "activity_10": 13.90822, "activity_20": 14.092249, "activity_30": 14.467239}, "trend_signal": 0, "fair_value": 17.286724, "relative_strength": -26.541946, "rate_of_change": -0.47329209186019244, "market_dynamics": -0.286407, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.170213, "high": 14.170213, "low": 13.835106, "close": 13.835106, "volume": 559879}, "trend_line": 14.905941, "activity_lines": {"activity_5": 13.879787, "activity_10": 13.884719, "activity_20": 14.037082, "activity_30": 14.392931}, "trend_signal": 0, "fair_value": 17.285295, "relative_strength": -29.595985, "rate_of_change": -0.5400258919905506, "market_dynamics": -0.045573, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.882978, "high": 13.930851, "low": 13.547872, "close": 13.643617, "volume": 1104933}, "trend_line": 14.82013, "activity_lines": {"activity_5": 13.812766, "activity_10": 13.831625, "activity_20": 13.973936, "activity_30": 14.311491}, "trend_signal": 0, "fair_value": 17.282121, "relative_strength": -32.059076, "rate_of_change": -0.5756832124855427, "market_dynamics": 0.256339, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.643617, "high": 13.691489, "low": 13.547872, "close": 13.691489, "volume": 862198}, "trend_line": 14.749468, "activity_lines": {"activity_5": 13.771276, "activity_10": 13.798549, "activity_20": 13.924012, "activity_30": 14.238675}, "trend_signal": 0, "fair_value": 17.280029, "relative_strength": -33.627917, "rate_of_change": -0.47679743699954347, "market_dynamics": 0.468186, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.691489, "high": 13.739362, "low": 13.452127, "close": 13.643617, "volume": 1261652}, "trend_line": 14.656915, "activity_lines": {"activity_5": 13.717021, "activity_10": 13.765474, "activity_20": 13.877279, "activity_30": 14.16733}, "trend_signal": 0, "fair_value": 17.279954, "relative_strength": -34.350199, "rate_of_change": -0.6275005986656641, "market_dynamics": 0.437222, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.739362, "high": 13.787233, "low": 13.5, "close": 13.691489, "volume": 671000}, "trend_line": 14.565957, "activity_lines": {"activity_5": 13.681915, "activity_10": 13.747195, "activity_20": 13.845593, "activity_30": 14.105044}, "trend_signal": 0, "fair_value": 17.279669, "relative_strength": -33.694912, "rate_of_change": -0.6205807975279964, "market_dynamics": 0.429083, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.643617, "high": 13.739362, "low": 13.5, "close": 13.547872, "volume": 377367}, "trend_line": 14.481383, "activity_lines": {"activity_5": 13.630851, "activity_10": 13.704545, "activity_20": 13.807751, "activity_30": 14.039362}, "trend_signal": 0, "fair_value": 17.277431, "relative_strength": -33.140487, "rate_of_change": -0.5806278296716099, "market_dynamics": 0.319646, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.691489, "high": 13.691489, "low": 13.452127, "close": 13.691489, "volume": 493005}, "trend_line": 14.403191, "activity_lines": {"activity_5": 13.646808, "activity_10": 13.694971, "activity_20": 13.787006, "activity_30": 13.988401}, "trend_signal": 0, "fair_value": 17.276114, "relative_strength": -35.392458, "rate_of_change": -0.5399484289587507, "market_dynamics": 0.323404, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.547872, "high": 13.930851, "low": 13.547872, "close": 13.930851, "volume": 514694}, "trend_line": 14.328191, "activity_lines": {"activity_5": 13.739361, "activity_10": 13.730657, "activity_20": 13.791565, "activity_30": 13.957927}, "trend_signal": 0, "fair_value": 17.275814, "relative_strength": -36.908513, "rate_of_change": -0.5207179436834469, "market_dynamics": 0.44216, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.026595, "high": 14.026595, "low": 13.595744, "close": 13.691489, "volume": 611853}, "trend_line": 14.253191, "activity_lines": {"activity_5": 13.73617, "activity_10": 13.719342, "activity_20": 13.774468, "activity_30": 13.916849}, "trend_signal": 0, "fair_value": 17.272173, "relative_strength": -33.891678, "rate_of_change": -0.5234436084778675, "market_dynamics": 0.54839, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.547872, "high": 13.739362, "low": 13.404255, "close": 13.643617, "volume": 1351291}, "trend_line": 14.176596, "activity_lines": {"activity_5": 13.71383, "activity_10": 13.699323, "activity_20": 13.754863, "activity_30": 13.877522}, "trend_signal": 0, "fair_value": 17.267192, "relative_strength": -32.951925, "rate_of_change": -0.5373884346319312, "market_dynamics": 0.829443, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.643617, "high": 13.882978, "low": 13.547872, "close": 13.835106, "volume": 1350800}, "trend_line": 14.104787, "activity_lines": {"activity_5": 13.75851, "activity_10": 13.723694, "activity_20": 13.755091, "activity_30": 13.855491}, "trend_signal": 0, "fair_value": 17.263438, "relative_strength": -31.441064, "rate_of_change": -0.506532033500849, "market_dynamics": 1.107656, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.739362, "high": 14.074468, "low": 13.595744, "close": 13.978724, "volume": 1099300}, "trend_line": 14.055319, "activity_lines": {"activity_5": 13.831915, "activity_10": 13.774178, "activity_20": 13.770365, "activity_30": 13.847357}, "trend_signal": 0, "fair_value": 17.261638, "relative_strength": -28.989285, "rate_of_change": -0.3507178094926154, "market_dynamics": 1.243993, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.882978, "high": 14.074468, "low": 13.739362, "close": 13.787233, "volume": 1158160}, "trend_line": 14.004255, "activity_lines": {"activity_5": 13.82234, "activity_10": 13.783752, "activity_20": 13.768769, "activity_30": 13.830062}, "trend_signal": 0, "fair_value": 17.258352, "relative_strength": -27.915126, "rate_of_change": -0.36330730024697566, "market_dynamics": 1.375699, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.787233, "high": 14.026595, "low": 13.691489, "close": 13.835106, "volume": 484253}, "trend_line": 13.937234, "activity_lines": {"activity_5": 13.838298, "activity_10": 13.80029, "activity_20": 13.773556, "activity_30": 13.819149}, "trend_signal": 0, "fair_value": 17.254598, "relative_strength": -32.558622, "rate_of_change": -0.4785759756588297, "market_dynamics": 1.259527, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.930851, "high": 14.218085, "low": 13.835106, "close": 14.026595, "volume": 1014402}, "trend_line": 13.895744, "activity_lines": {"activity_5": 13.90851, "activity_10": 13.848162, "activity_20": 13.797264, "activity_30": 13.824914}, "trend_signal": 0, "fair_value": 17.249748, "relative_strength": -33.318866, "rate_of_change": -0.2976917801624023, "market_dynamics": 1.255386, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.026595, "high": 14.026595, "low": 13.739362, "close": 13.787233, "volume": 846834}, "trend_line": 13.879787, "activity_lines": {"activity_5": 13.873404, "activity_10": 13.846421, "activity_20": 13.797036, "activity_30": 13.817913}, "trend_signal": 0, "fair_value": 17.242073, "relative_strength": -37.072971, "rate_of_change": -0.11483372174962507, "market_dynamics": 1.155851, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.787233, "high": 13.787233, "low": 13.547872, "close": 13.691489, "volume": 745036}, "trend_line": 13.862234, "activity_lines": {"activity_5": 13.809574, "activity_10": 13.82292, "activity_20": 13.788373, "activity_30": 13.805765}, "trend_signal": 0, "fair_value": 17.235849, "relative_strength": -36.543047, "rate_of_change": -0.1264644767243149, "market_dynamics": 1.021095, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.643617, "high": 13.643617, "low": 13.356382, "close": 13.452127, "volume": 980721}, "trend_line": 13.838298, "activity_lines": {"activity_5": 13.685106, "activity_10": 13.755899, "activity_20": 13.75737, "activity_30": 13.779306}, "trend_signal": 0, "fair_value": 17.226284, "relative_strength": -40.738761, "rate_of_change": -0.1726705810910481, "market_dynamics": 0.981957, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.452127, "high": 13.500001, "low": 13.212767, "close": 13.308511, "volume": 691342}, "trend_line": 13.81117, "activity_lines": {"activity_5": 13.535106, "activity_10": 13.67147, "activity_20": 13.714057, "activity_30": 13.745127}, "trend_signal": 0, "fair_value": 17.215281, "relative_strength": -39.760107, "rate_of_change": -0.1960356685482519, "market_dynamics": 0.582945, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.260639, "high": 13.356383, "low": 13.069149, "close": 13.260639, "volume": 477721}, "trend_line": 13.787234, "activity_lines": {"activity_5": 13.404255, "activity_10": 13.5853, "activity_20": 13.668009, "activity_30": 13.709609}, "trend_signal": 0, "fair_value": 17.202165, "relative_strength": -40.584471, "rate_of_change": -0.1733089955449165, "market_dynamics": 0.169548, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.164894, "high": 13.452127, "low": 13.117022, "close": 13.404255, "volume": 612957}, "trend_line": 13.763298, "activity_lines": {"activity_5": 13.37234, "activity_10": 13.532205, "activity_20": 13.639969, "activity_30": 13.6849}, "trend_signal": 0, "fair_value": 17.18687, "relative_strength": -42.283974, "rate_of_change": -0.17360987707903608, "market_dynamics": -0.153098, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.404256, "high": 13.5, "low": 13.212767, "close": 13.404255, "volume": 796540}, "trend_line": 13.734574, "activity_lines": {"activity_5": 13.365957, "activity_10": 13.486944, "activity_20": 13.613982, "activity_30": 13.661736}, "trend_signal": 0, "fair_value": 17.17235, "relative_strength": -41.709474, "rate_of_change": -0.2086999787405636, "market_dynamics": -0.409654, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.117022, "high": 13.739362, "low": 13.069149, "close": 13.547872, "volume": 1154641}, "trend_line": 13.71383, "activity_lines": {"activity_5": 13.426596, "activity_10": 13.47824, "activity_20": 13.602811, "activity_30": 13.649691}, "trend_signal": 0, "fair_value": 17.157976, "relative_strength": -38.858512, "rate_of_change": -0.15103489922585542, "market_dynamics": -0.342731, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.643617, "high": 13.643617, "low": 13.356382, "close": 13.404255, "volume": 726379}, "trend_line": 13.694681, "activity_lines": {"activity_5": 13.432978, "activity_10": 13.447775, "activity_20": 13.578647, "activity_30": 13.629718}, "trend_signal": 0, "fair_value": 17.14139, "relative_strength": -41.495207, "rate_of_change": -0.1396327648804202, "market_dynamics": -0.309609, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.452128, "high": 13.500001, "low": 13.212767, "close": 13.308511, "volume": 750602}, "trend_line": 13.678723, "activity_lines": {"activity_5": 13.401064, "activity_10": 13.407737, "activity_20": 13.546504, "activity_30": 13.604804}, "trend_signal": 0, "fair_value": 17.126514, "relative_strength": -38.440472, "rate_of_change": -0.11652699321728979, "market_dynamics": -0.357246, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.30851, "high": 13.595744, "low": 13.30851, "close": 13.595744, "volume": 799086}, "trend_line": 13.667553, "activity_lines": {"activity_5": 13.461702, "activity_10": 13.432979, "activity_20": 13.543541, "activity_30": 13.599451}, "trend_signal": 0, "fair_value": 17.112705, "relative_strength": -39.025854, "rate_of_change": -0.08165966954663752, "market_dynamics": -0.218906, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 13.659645, "activity_lines": {"activity_5": 13.494326, "activity_10": 13.453385, "activity_20": 13.535993, "activity_30": 13.591867}, "trend_signal": 0, "fair_value": 17.09881, "relative_strength": -36.215047, "rate_of_change": -0.05785966222337291, "market_dynamics": -0.310352, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.45, "close": 13.95, "volume": 1310468}, "trend_line": 13.666666, "activity_lines": {"activity_5": 13.650567, "activity_10": 13.549091, "activity_20": 13.567214, "activity_30": 13.610599}, "trend_signal": 0, "fair_value": 17.088855, "relative_strength": -29.096138, "rate_of_change": 0.05139957883239238, "market_dynamics": 0.146772, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.9, "close": 14.3, "volume": 611018}, "trend_line": 13.68695, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.699381, "activity_20": 13.631677, "activity_30": 13.651459}, "trend_signal": 0, "fair_value": 17.081144, "relative_strength": -27.877021, "rate_of_change": 0.1484195194350999, "market_dynamics": 0.689671, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 14.35, "low": 14.05, "close": 14.25, "volume": 704000}, "trend_line": 13.68961, "activity_lines": {"activity_5": 14.066383, "activity_10": 13.822553, "activity_20": 13.68848, "activity_30": 13.687785}, "trend_signal": 0, "fair_value": 17.071736, "relative_strength": -26.104468, "rate_of_change": 0.019434570886870714, "market_dynamics": 1.073265, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.75, "close": 13.9, "volume": 862071}, "trend_line": 13.691773, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.864101, "activity_20": 13.709063, "activity_30": 13.701359}, "trend_signal": 1, "fair_value": 17.059534, "relative_strength": -28.598667, "rate_of_change": 0.01580030402618826, "market_dynamics": 1.433607, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.75, "close": 13.85, "volume": 817364}, "trend_line": 13.698652, "activity_lines": {"activity_5": 14.01, "activity_10": 13.887543, "activity_20": 13.724574, "activity_30": 13.711567}, "trend_signal": 1, "fair_value": 17.047837, "relative_strength": -30.215616, "rate_of_change": 0.05024184961289992, "market_dynamics": 1.380193, "expectation": {"probability": 43.014, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.674716, 15.93238, 15.80355, 15.975326, 16.018271, 16.061217, 16.662437, 16.619493, 17.134828, 17.134828, 17.091881, 16.791271, 16.705385, 16.705383, 16.834216, 17.392494, 20.613326, 20.012102, 19.754436, 20.570382, 20.183882, 20.87099, 22.202269, 20.18388, 19.883269, 19.926215, 19.410881, 19.367937, 19.453827, 19.711494, 20.441547, 20.355659, 19.625605, 19.883269, 20.355659, 20.613325, 21.04277, 21.300435, 23.791213, 24.306546, 21.643992, 21.429271, 20.484493, 20.828048, 21.300436, 20.65627, 20.613325, 20.226825, 21.051694, 20.599941, 20.961344, 21.548623, 21.27757, 19.786786, 19.786785, 19.74161, 20.328889, 18.341175, 19.696432, 19.425381, 19.425382, 19.335032, 19.24468, 19.289858, 18.205648, 18.431525, 18.612229, 18.838103, 19.109155, 18.88328, 19.154331, 18.56705, 18.250827, 18.115299, 18.295998, 17.347319, 17.753897, 17.663546, 17.889423, 17.889422, 18.160474, 18.024948, 17.573196, 17.799072, 17.573196, 17.211792, 15.449955, 15.404779, 15.766183, 15.766183, 16.308286, 16.66969, 16.443812, 16.624514, 16.172761, 16.308285, 16.17276, 15.811358, 16.276596, 16.372341, 16.085106, 16.037234, 16.228723, 16.132979, 15.941489, 15.797873, 15.558511, 15.319149, 15.845744, 15.271276, 14.457447, 14.313829, 14.170213, 13.978724, 14.026595, 14.170213, 14.218085, 14.170213, 14.026595, 13.787233, 13.978723, 13.787233, 13.739362, 13.739362, 14.170213, 13.882978, 13.643617, 13.691489, 13.739362, 13.643617, 13.691489, 13.547872, 14.026595, 13.547872, 13.643617, 13.739362, 13.882978, 13.787233, 13.930851, 14.026595, 13.787233, 13.643617, 13.452127, 13.260639, 13.164894, 13.404256, 13.117022, 13.643617, 13.452128, 13.30851, 13.55, 13.55, 14.1, 14.3, 14.2, 13.8], "highs": [15.889438, 16.147103, 16.018271, 16.10416, 16.361826, 16.748329, 17.134827, 17.048939, 17.34955, 17.177772, 17.091881, 16.963049, 16.791271, 16.963049, 17.349548, 22.374045, 20.613326, 20.18388, 21.128657, 20.742157, 20.828047, 21.987547, 22.202269, 20.355658, 20.097991, 20.012103, 19.49677, 19.625604, 20.097991, 20.398603, 20.785104, 20.785104, 20.055049, 20.570382, 20.913935, 21.472214, 21.987548, 24.864822, 24.177712, 24.349491, 21.72988, 21.515158, 20.999825, 21.558101, 21.429271, 20.913936, 20.785102, 20.870993, 21.322746, 21.593796, 21.503445, 22.497303, 21.27757, 20.419241, 20.780643, 20.328888, 20.328889, 19.967488, 20.193363, 19.425381, 19.560908, 19.515734, 19.425383, 19.289858, 18.973628, 18.747753, 19.15433, 19.289856, 19.154333, 19.289857, 19.154331, 18.567052, 18.476703, 18.386351, 18.295998, 17.88942, 17.889422, 18.070124, 17.979774, 18.115297, 18.205649, 18.024948, 17.799072, 17.844247, 17.708722, 17.256968, 15.449956, 15.901709, 15.766183, 16.263111, 16.760039, 16.66969, 16.805215, 16.714865, 16.443813, 16.308285, 16.217937, 16.468085, 16.707448, 16.372341, 16.085106, 16.276596, 16.228723, 16.132979, 16.228724, 16.132979, 15.558511, 16.180851, 15.845744, 15.271276, 14.505319, 14.313829, 14.313829, 14.170213, 14.12234, 14.361702, 14.265957, 14.218085, 14.026595, 13.930851, 13.978723, 13.835106, 13.787233, 14.170213, 14.170213, 13.930851, 13.691489, 13.739362, 13.787233, 13.739362, 13.691489, 13.930851, 14.026595, 13.739362, 13.882978, 14.074468, 14.074468, 14.026595, 14.218085, 14.026595, 13.787233, 13.643617, 13.500001, 13.356383, 13.452127, 13.5, 13.739362, 13.643617, 13.500001, 13.595744, 13.55, 14.1, 14.3, 14.35, 14.2, 14.0], "lows": [15.631772, 15.717661, 15.760606, 15.760604, 15.932381, 16.018272, 16.490662, 16.533604, 16.920105, 16.877161, 16.662438, 16.705382, 16.361827, 16.705383, 16.79127, 17.392494, 19.453825, 19.496769, 19.625603, 20.055047, 20.140938, 20.527437, 19.883269, 19.539715, 19.49677, 19.067327, 19.239103, 19.110271, 19.453827, 19.711494, 20.183881, 19.453826, 19.539716, 19.58266, 20.355659, 20.613325, 20.012103, 21.300435, 22.545823, 21.515156, 20.95688, 20.012102, 20.183881, 20.656268, 20.26977, 20.484491, 20.183882, 20.226825, 20.103011, 20.599941, 20.509591, 21.413098, 17.844248, 19.289856, 19.380208, 19.606084, 18.431525, 18.341175, 18.838104, 18.702577, 19.018805, 19.109154, 18.792927, 17.934597, 18.070122, 18.205649, 18.341175, 18.792927, 18.567052, 18.792929, 18.38635, 18.024948, 18.070124, 18.024948, 17.347318, 17.031091, 17.573195, 17.437668, 17.392493, 17.753896, 17.889421, 17.573195, 17.392494, 17.482845, 17.302142, 16.985915, 13.688118, 15.133728, 15.178903, 15.675831, 16.308286, 16.308285, 16.26311, 16.217936, 16.08241, 15.90171, 15.766182, 15.540307, 16.228724, 16.037233, 15.414894, 15.893618, 15.702128, 15.893618, 15.750001, 15.462766, 15.223404, 15.223404, 15.175532, 14.265957, 14.12234, 14.074468, 14.12234, 13.882978, 13.930851, 14.12234, 13.882978, 13.930851, 13.643617, 13.739362, 13.739362, 13.691489, 13.595744, 13.643617, 13.835106, 13.547872, 13.547872, 13.452127, 13.5, 13.5, 13.452127, 13.547872, 13.595744, 13.404255, 13.547872, 13.595744, 13.739362, 13.691489, 13.835106, 13.739362, 13.547872, 13.356382, 13.212767, 13.069149, 13.117022, 13.212767, 13.069149, 13.356382, 13.212767, 13.30851, 13.55, 13.45, 13.9, 14.05, 13.75, 13.75], "closes": [15.760605, 15.760605, 15.932382, 16.01827, 16.061218, 16.662439, 16.533606, 17.048939, 17.134827, 17.005993, 16.791271, 16.791271, 16.705383, 16.834215, 17.263659, 20.312714, 20.012102, 19.539713, 20.441545, 20.18388, 20.785103, 21.987547, 20.012102, 19.88327, 19.926214, 19.496771, 19.410881, 19.496771, 19.711494, 20.398603, 20.355659, 19.582659, 19.711494, 20.226826, 20.613325, 21.128658, 21.300436, 23.447657, 23.96299, 21.815767, 21.1716, 20.26977, 20.785103, 21.1716, 20.656269, 20.613325, 20.226826, 20.870993, 20.599941, 20.825815, 21.413097, 21.638973, 19.515734, 19.786785, 19.696434, 20.148186, 18.792927, 19.877134, 19.515734, 19.24468, 19.289858, 19.199505, 19.109154, 18.115297, 18.657402, 18.567051, 18.838102, 18.88328, 18.88328, 19.24468, 18.521875, 18.115297, 18.20565, 18.115297, 17.482843, 17.753895, 17.663546, 17.889421, 17.799072, 18.115297, 17.889421, 17.61837, 17.799072, 17.573196, 17.347319, 17.166616, 15.224079, 15.721006, 15.766183, 16.082409, 16.579338, 16.579338, 16.443811, 16.308285, 16.263111, 16.217937, 15.811357, 16.420212, 16.420212, 16.085106, 16.037233, 16.180851, 15.941489, 15.941489, 15.989363, 15.462766, 15.319149, 15.845744, 15.271276, 14.265957, 14.218085, 14.170213, 14.12234, 13.978724, 14.12234, 14.265957, 14.170213, 13.978724, 13.787233, 13.930851, 13.787233, 13.739362, 13.691489, 14.170213, 13.835106, 13.643617, 13.691489, 13.643617, 13.691489, 13.547872, 13.691489, 13.930851, 13.691489, 13.643617, 13.835106, 13.978724, 13.787233, 13.835106, 14.026595, 13.787233, 13.691489, 13.452127, 13.308511, 13.260639, 13.404255, 13.404255, 13.547872, 13.404255, 13.308511, 13.595744, 13.55, 13.95, 14.3, 14.25, 13.9, 13.85], "volumes": [873942, 1106978, 651080, 831188, 2281365, 2232710, 2066893, 956306, 1594060, 621290, 597483, 755128, 1369052, 1380318, 1804533, 38122997, 8374799, 2905646, 6743534, 3978479, 3656631, 9165752, 8128581, 2012979, 2102789, 1225472, 182441, 631107, 2346172, 1845586, 3332047, 4533541, 1850918, 1808566, 1191835, 2880297, 4721188, 24288755, 9950606, 8012867, 3494688, 3512649, 2299572, 3122757, 2016938, 1875721, 2054785, 4268902, 4037054, 3233773, 1682112, 3797247, 4676414, 2165138, 2614579, 1026414, 1801157, 1224064, 1887047, 1350804, 431044, 729025, 789000, 2314534, 1268919, 434915, 1503147, 1146133, 802241, 861297, 476128, 680445, 440414, 387000, 758270, 556120, 122205, 394227, 428010, 422655, 263401, 352351, 587440, 633546, 324431, 401980, 1706199, 522108, 394029, 271000, 641227, 434347, 243309, 199155, 265170, 319500, 332761, 407083, 235585, 156040, 343233, 141830, 186041, 162235, 465020, 507618, 408565, 699918, 776348, 1619914, 1472687, 595383, 1444218, 1421835, 2832287, 823023, 648723, 331501, 481000, 247114, 317000, 312000, 469158, 571334, 559879, 1104933, 862198, 1261652, 671000, 377367, 493005, 514694, 611853, 1351291, 1350800, 1099300, 1158160, 484253, 1014402, 846834, 745036, 980721, 691342, 477721, 612957, 796540, 1154641, 726379, 750602, 799086, 0, 1310468, 611018, 704000, 862071, 817364], "sma": {"5": [null, null, null, null, 15.9066, 16.087, 16.2416, 16.4649, 16.6882, 16.8772, 16.9029, 16.9545, 16.8857, 16.8256, 16.8772, 17.5814, 18.2256, 18.7925, 19.5139, 20.098, 20.1925, 20.5876, 20.682, 20.5704, 20.5188, 20.2612, 19.7458, 19.6428, 19.6084, 19.7029, 19.8747, 19.909, 19.952, 20.055, 20.098, 20.2526, 20.5961, 21.3434, 22.0906, 22.3311, 22.3397, 22.1336, 21.601, 21.0428, 20.8109, 20.6992, 20.6906, 20.7078, 20.5935, 20.6274, 20.7873, 21.0698, 20.7987, 20.6361, 20.4102, 20.1572, 19.588, 19.6603, 19.6061, 19.5157, 19.3441, 19.4254, 19.2718, 18.9917, 18.8742, 18.7297, 18.6574, 18.6122, 18.7658, 18.8833, 18.8742, 18.7297, 18.5942, 18.4406, 18.0882, 17.9346, 17.8442, 17.781, 17.7178, 17.8442, 17.8714, 17.8623, 17.8442, 17.7991, 17.6455, 17.5009, 17.0221, 16.6064, 16.245, 15.9921, 15.8746, 16.1457, 16.2902, 16.3986, 16.4348, 16.3625, 16.2089, 16.2042, 16.2266, 16.191, 16.1548, 16.2287, 16.133, 16.0372, 16.0181, 15.9032, 15.7309, 15.7117, 15.5777, 15.233, 14.984, 14.7543, 14.4096, 14.1511, 14.1223, 14.1319, 14.1319, 14.1032, 14.0649, 14.0266, 13.9309, 13.8447, 13.7872, 13.8638, 13.8447, 13.816, 13.8064, 13.7968, 13.7011, 13.6436, 13.6532, 13.7011, 13.7106, 13.7011, 13.7585, 13.816, 13.7872, 13.816, 13.8926, 13.883, 13.8255, 13.7585, 13.6532, 13.5, 13.4234, 13.366, 13.3851, 13.4043, 13.4138, 13.4521, 13.4813, 13.5617, 13.7409, 13.9291, 13.99, 14.05], "10": [15.705076, 15.681973, 15.7123, 15.739132, 15.773488, 15.889438, 15.992505, 16.125633, 16.258761, 16.391888, 16.494955, 16.598022, 16.675322, 16.756916, 16.87716, 17.242188, 17.590037, 17.839115, 18.169787, 18.487575, 18.886959, 19.406586, 19.737258, 20.042164, 20.308419, 20.226825, 20.166703, 20.162408, 20.089403, 20.110876, 20.067931, 19.827442, 19.797382, 19.831737, 19.900448, 20.063637, 20.252593, 20.647681, 21.072831, 21.214547, 21.296141, 21.364852, 21.472213, 21.566691, 21.570985, 21.519452, 21.412091, 21.154424, 20.818119, 20.719124, 20.743274, 20.880194, 20.753257, 20.614776, 20.518792, 20.472278, 20.328889, 20.229503, 20.121082, 19.962968, 19.750645, 19.506698, 19.46604, 19.298891, 19.194988, 19.036874, 19.041392, 18.942006, 18.878761, 18.878761, 18.801963, 18.693542, 18.603191, 18.603191, 18.485736, 18.40442, 18.286964, 18.187578, 18.079158, 17.966219, 17.902974, 17.853281, 17.812623, 17.758413, 17.744861, 17.686133, 17.442186, 17.225345, 17.022056, 16.818767, 16.687759, 16.583856, 16.44833, 16.321838, 16.213418, 16.11855, 16.177278, 16.247198, 16.312601, 16.312871, 16.25866, 16.218812, 16.168579, 16.1319, 16.104525, 16.029008, 15.979787, 15.92234, 15.807447, 15.625532, 15.443617, 15.242553, 15.060638, 14.864362, 14.677659, 14.557979, 14.443085, 14.256383, 14.107979, 14.074468, 14.031383, 13.988298, 13.945213, 13.964362, 13.935638, 13.873404, 13.825532, 13.792021, 13.782447, 13.744149, 13.734574, 13.753723, 13.753723, 13.701064, 13.701064, 13.734574, 13.744149, 13.763298, 13.796808, 13.820744, 13.820744, 13.772872, 13.734574, 13.696276, 13.653191, 13.595744, 13.571808, 13.528723, 13.456915, 13.437766, 13.423617, 13.473404, 13.572553, 13.671489, 13.721064, 13.765638], "20": [15.421377, 15.488373, 15.545832, 15.597515, 15.667458, 15.753364, 15.8288, 15.915904, 15.983134, 16.049964, 16.100016, 16.139997, 16.193811, 16.248024, 16.325324, 16.565813, 16.791271, 16.982374, 17.214274, 17.439732, 17.690957, 18.002304, 18.20629, 18.39954, 18.59279, 18.734506, 18.87837, 19.000762, 19.129595, 19.299225, 19.477445, 19.617014, 19.76732, 19.93695, 20.104434, 20.145231, 20.209648, 20.405045, 20.581117, 20.662711, 20.682036, 20.596147, 20.634797, 20.699214, 20.735717, 20.791544, 20.832342, 20.901053, 20.945475, 20.966836, 21.019708, 21.122523, 21.112735, 21.090733, 21.044889, 20.995865, 20.87049, 20.691963, 20.469601, 20.341046, 20.246959, 20.193446, 20.109649, 19.956833, 19.85689, 19.754576, 19.68514, 19.585754, 19.499921, 19.420865, 19.276304, 19.10012, 19.034616, 18.951041, 18.840362, 18.720647, 18.664178, 18.564792, 18.478959, 18.42249, 18.352468, 18.273412, 18.207907, 18.180802, 18.115298, 18.045276, 17.864575, 17.706462, 17.550607, 17.392493, 17.295366, 17.218568, 17.130476, 17.040126, 16.979139, 16.902341, 16.809732, 16.736271, 16.667328, 16.565819, 16.47321, 16.401334, 16.308454, 16.226869, 16.158971, 16.073779, 16.078532, 16.084769, 16.060024, 15.969201, 15.851139, 15.730682, 15.614609, 15.498131, 15.391092, 15.293493, 15.211436, 15.089362, 14.957713, 14.85, 14.7375, 14.615425, 14.502925, 14.414362, 14.306649, 14.215691, 14.134308, 14.024202, 13.945213, 13.909308, 13.882979, 13.87101, 13.849468, 13.832713, 13.818351, 13.803989, 13.78484, 13.777659, 13.789627, 13.782447, 13.777659, 13.763298, 13.744149, 13.69867, 13.677127, 13.665159, 13.657978, 13.64601, 13.626861, 13.629255, 13.622181, 13.623138, 13.653564, 13.683883, 13.687127, 13.680691], "30": [14.975021, 15.045197, 15.118413, 15.189122, 15.261262, 15.350757, 15.426559, 15.514168, 15.60464, 15.696188, 15.779236, 15.858256, 15.922329, 15.983982, 16.070692, 16.249639, 16.415879, 16.556974, 16.712018, 16.862501, 17.028997, 17.22886, 17.37496, 17.512737, 17.653022, 17.78615, 17.916415, 18.042385, 18.17265, 18.330113, 18.483282, 18.610683, 18.736654, 18.876939, 19.028676, 19.17755, 19.336444, 19.549735, 19.77734, 19.937666, 20.083677, 20.199627, 20.335618, 20.480197, 20.593284, 20.603304, 20.610462, 20.654838, 20.660118, 20.681516, 20.702449, 20.69083, 20.674284, 20.671068, 20.663409, 20.685122, 20.664524, 20.677203, 20.670677, 20.632213, 20.596687, 20.583915, 20.563837, 20.493452, 20.428255, 20.342868, 20.26079, 20.108644, 19.939321, 19.853618, 19.765294, 19.693478, 19.607496, 19.505619, 19.399839, 19.304524, 19.219082, 19.119696, 19.026333, 18.935983, 18.818527, 18.684507, 18.627285, 18.553499, 18.475195, 18.375809, 18.256847, 18.11831, 17.993325, 17.887916, 17.797565, 17.710226, 17.621381, 17.561148, 17.481338, 17.403034, 17.302143, 17.22004, 17.137938, 17.032619, 16.949798, 16.885316, 16.809844, 16.737384, 16.687601, 16.61123, 16.533084, 16.464961, 16.380701, 16.25239, 16.130012, 16.015073, 15.892516, 15.7727, 15.665201, 15.568512, 15.533383, 15.475307, 15.409342, 15.337623, 15.244553, 15.149887, 15.058143, 14.986874, 14.905941, 14.82013, 14.749468, 14.656915, 14.565957, 14.481383, 14.403191, 14.328191, 14.253191, 14.176596, 14.104787, 14.055319, 14.004255, 13.937234, 13.895744, 13.879787, 13.862234, 13.838298, 13.81117, 13.787234, 13.763298, 13.734574, 13.71383, 13.694681, 13.678723, 13.667553, 13.659645, 13.666666, 13.68695, 13.68961, 13.691773, 13.698652], "50": [14.685609, 14.692267, 14.704777, 14.723839, 14.7494, 14.788596, 14.838911, 14.904366, 14.980401, 15.056276, 15.115772, 15.165601, 15.216129, 15.269234, 15.331733, 15.452796, 15.568653, 15.677479, 15.805147, 15.92605, 16.061395, 16.22804, 16.353564, 16.473289, 16.593873, 16.704257, 16.807283, 16.908805, 17.014622, 17.137403, 17.25852, 17.361759, 17.460325, 17.56517, 17.684189, 17.807876, 17.933386, 18.096202, 18.259658, 18.382585, 18.490212, 18.575775, 18.678895, 18.787328, 18.8861, 18.988308, 19.082786, 19.185852, 19.28178, 19.384802, 19.497852, 19.615419, 19.687086, 19.762457, 19.835161, 19.904876, 19.950062, 20.006626, 20.054244, 20.099018, 20.14899, 20.197155, 20.24523, 20.270852, 20.298726, 20.263813, 20.240333, 20.227205, 20.196039, 20.177255, 20.131991, 20.054546, 20.018417, 19.983057, 19.93419, 19.899332, 19.864386, 19.832239, 19.79399, 19.748324, 19.698999, 19.659713, 19.621465, 19.568392, 19.503072, 19.423831, 19.302304, 19.147771, 18.983835, 18.869168, 18.777323, 18.703514, 18.616688, 18.519422, 18.431559, 18.343651, 18.255342, 18.166326, 18.082731, 17.987917, 17.8804, 17.771238, 17.699753, 17.622847, 17.548705, 17.454997, 17.385521, 17.304894, 17.220004, 17.12043, 17.018994, 16.918409, 16.818672, 16.735941, 16.64524, 16.559218, 16.46586, 16.367769, 16.265848, 16.159571, 16.064879, 15.97736, 15.887077, 15.808175, 15.73522, 15.653015, 15.573573, 15.488657, 15.406506, 15.315157, 15.231199, 15.157448, 15.075297, 14.996705, 14.926461, 14.862703, 14.833966, 14.796248, 14.761456, 14.715553, 14.657796, 14.595251, 14.532545, 14.471593, 14.414415, 14.358142, 14.312872, 14.252553, 14.190319, 14.140532, 14.090787, 14.04617, 14.01334, 13.97951, 13.937723, 13.905468], "200": [13.185577, 13.207737, 13.231115, 13.254922, 13.278048, 13.303462, 13.328233, 13.356118, 13.384432, 13.412461, 13.439237, 13.46655, 13.492897, 13.520425, 13.549384, 13.592871, 13.635751, 13.676269, 13.721117, 13.765393, 13.813035, 13.866688, 13.910464, 13.953238, 13.996585, 14.043162, 14.091461, 14.138038, 14.181924, 14.228529, 14.275457, 14.318699, 14.361152, 14.406898, 14.454756, 14.50537, 14.556663, 14.617617, 14.677204, 14.724263, 14.769714, 14.81121, 14.855468, 14.902766, 14.946749, 14.990517, 15.032537, 15.077224, 15.12111, 15.16594, 15.213707, 15.262788, 15.301068, 15.341073, 15.380257, 15.421699, 15.45655, 15.496822, 15.535841, 15.57295, 15.61047, 15.647539, 15.683232, 15.713401, 15.747759, 15.781111, 15.815634, 15.850567, 15.885315, 15.921686, 15.954996, 15.98609, 16.01745, 16.047804, 16.074996, 16.103359, 16.130715, 16.159755, 16.187974, 16.21722, 16.245521, 16.272652, 16.298285, 16.323342, 16.346716, 16.375283, 16.39192, 16.410857, 16.430389, 16.451303, 16.474702, 16.497909, 16.519287, 16.53922, 16.55432, 16.569962, 16.583764, 16.600417, 16.617838, 16.635312, 16.65101, 16.666275, 16.681111, 16.692684, 16.70296, 16.708109, 16.712732, 16.720372, 16.723987, 16.722768, 16.721118, 16.720188, 16.718634, 16.716747, 16.713658, 16.712055, 16.710358, 16.707127, 16.702746, 16.699276, 16.695088, 16.690852, 16.686376, 16.683335, 16.677659, 16.671601, 16.66559, 16.660108, 16.656208, 16.649671, 16.641933, 16.635776, 16.629573, 16.625243, 16.622061, 16.619982, 16.615602, 16.610117, 16.606358, 16.592765, 16.582875, 16.578637, 16.57227, 16.569693, 16.565819, 16.564161, 16.562214, 16.559347, 16.554189, 16.547043, 16.538662, 16.531273, 16.526239, 16.522163, 16.517747, 16.513484]}, "ema": {"5": [null, null, null, null, 15.9066, 16.1585, 16.2836, 16.5387, 16.7374, 16.8269, 16.815, 16.8071, 16.7732, 16.7935, 16.9502, 18.0711, 18.7181, 18.992, 19.4752, 19.7114, 20.0693, 20.7087, 20.4765, 20.2788, 20.1612, 19.9398, 19.7635, 19.6746, 19.6869, 19.9241, 20.068, 19.9062, 19.8413, 19.9698, 20.1843, 20.4991, 20.7662, 21.66, 22.4277, 22.2237, 21.873, 21.3386, 21.1541, 21.1599, 20.992, 20.8658, 20.6528, 20.7255, 20.6837, 20.7311, 20.9584, 21.1853, 20.6288, 20.3481, 20.1309, 20.1366, 19.6887, 19.7515, 19.6729, 19.5302, 19.4501, 19.3666, 19.2808, 18.8923, 18.814, 18.7317, 18.7671, 18.8059, 18.8317, 18.9693, 18.8202, 18.5852, 18.4587, 18.3442, 18.0571, 17.956, 17.8585, 17.8688, 17.8456, 17.9355, 17.9201, 17.8195, 17.8127, 17.7329, 17.6044, 17.4584, 16.7137, 16.3828, 16.1772, 16.1456, 16.2902, 16.3866, 16.4057, 16.3732, 16.3365, 16.297, 16.1351, 16.2301, 16.2935, 16.224, 16.1618, 16.1681, 16.0926, 16.0422, 16.0246, 15.8373, 15.6646, 15.725, 15.5737, 15.1378, 14.8312, 14.6109, 14.448, 14.2916, 14.2352, 14.2454, 14.2204, 14.1398, 14.0223, 13.9918, 13.9236, 13.8622, 13.8053, 13.9269, 13.8963, 13.8121, 13.7719, 13.7291, 13.7166, 13.6603, 13.6707, 13.7574, 13.7355, 13.7048, 13.7483, 13.8251, 13.8125, 13.82, 13.8889, 13.855, 13.8005, 13.6844, 13.5591, 13.4596, 13.4412, 13.4289, 13.4685, 13.4471, 13.4009, 13.4659, 13.4939, 13.6459, 13.864, 13.9926, 13.9618, 13.9245], "10": [null, null, null, null, null, null, null, null, null, 16.3919, 16.4645, 16.5239, 16.5569, 16.6073, 16.7267, 17.3787, 17.8575, 18.1633, 18.5776, 18.8696, 19.2179, 19.7215, 19.7743, 19.7941, 19.8181, 19.7597, 19.6963, 19.66, 19.6694, 19.802, 19.9026, 19.8445, 19.8203, 19.8942, 20.0249, 20.2256, 20.421, 20.9713, 21.5153, 21.5699, 21.4975, 21.2743, 21.1853, 21.1828, 21.0871, 21.001, 20.8602, 20.8622, 20.8145, 20.8165, 20.925, 21.0548, 20.775, 20.5953, 20.4319, 20.3803, 20.0917, 20.0527, 19.9551, 19.8259, 19.7284, 19.6323, 19.5372, 19.2786, 19.1657, 19.0568, 19.0171, 18.9927, 18.9728, 19.0223, 18.9313, 18.7829, 18.678, 18.5757, 18.377, 18.2637, 18.1546, 18.1064, 18.0505, 18.0623, 18.0308, 17.9558, 17.9273, 17.863, 17.7692, 17.6596, 17.2168, 16.9448, 16.7305, 16.6127, 16.6066, 16.6017, 16.573, 16.5248, 16.4773, 16.4301, 16.3176, 16.3363, 16.3515, 16.3031, 16.2547, 16.2413, 16.1868, 16.1422, 16.1144, 15.9959, 15.8729, 15.8679, 15.7595, 15.4879, 15.257, 15.0594, 14.8891, 14.7235, 14.6142, 14.5509, 14.4817, 14.3902, 14.2806, 14.217, 14.1389, 14.0662, 13.9981, 14.0294, 13.9941, 13.9303, 13.8869, 13.8427, 13.8152, 13.7666, 13.7529, 13.7853, 13.7682, 13.7456, 13.7619, 13.8013, 13.7987, 13.8053, 13.8456, 13.835, 13.8089, 13.744, 13.6648, 13.5913, 13.5573, 13.5295, 13.5328, 13.5095, 13.4729, 13.4953, 13.5052, 13.5861, 13.7159, 13.813, 13.8288, 13.8327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4397, 17.7583, 18.1611, 18.3374, 18.4846, 18.6219, 18.7052, 18.7724, 18.8414, 18.9243, 19.0647, 19.1876, 19.2253, 19.2716, 19.3625, 19.4817, 19.6385, 19.7968, 20.1445, 20.5082, 20.6327, 20.684, 20.6446, 20.658, 20.7069, 20.7021, 20.6936, 20.6491, 20.6703, 20.6636, 20.679, 20.7489, 20.8337, 20.7082, 20.6204, 20.5324, 20.4958, 20.3337, 20.2902, 20.2164, 20.1239, 20.0444, 19.964, 19.8826, 19.7143, 19.6136, 19.5139, 19.4496, 19.3956, 19.3468, 19.3371, 19.2595, 19.1505, 19.0605, 18.9705, 18.8288, 18.7264, 18.6252, 18.5551, 18.4831, 18.4481, 18.3949, 18.3209, 18.2712, 18.2048, 18.1231, 18.032, 17.7646, 17.57, 17.3982, 17.2729, 17.2068, 17.147, 17.0801, 17.0066, 16.9358, 16.8674, 16.7668, 16.7338, 16.7039, 16.645, 16.5871, 16.5484, 16.4906, 16.4383, 16.3956, 16.3067, 16.2127, 16.1777, 16.0914, 15.9175, 15.7557, 15.6047, 15.4635, 15.3221, 15.2078, 15.1181, 15.0279, 14.9279, 14.8193, 14.7347, 14.6445, 14.5583, 14.4757, 14.4466, 14.3884, 14.3174, 14.2578, 14.1993, 14.151, 14.0935, 14.0552, 14.0434, 14.0099, 13.975, 13.9617, 13.9633, 13.9465, 13.9359, 13.9446, 13.9296, 13.9069, 13.8636, 13.8107, 13.7583, 13.7246, 13.6941, 13.6802, 13.6539, 13.621, 13.6186, 13.6121, 13.6442, 13.7067, 13.7584, 13.7719, 13.7794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3301, 18.4608, 18.5332, 18.6092, 18.7135, 18.8361, 18.984, 19.1335, 19.4118, 19.7054, 19.8416, 19.9274, 19.9495, 20.0034, 20.0788, 20.116, 20.1481, 20.1532, 20.1995, 20.2253, 20.2641, 20.3382, 20.4221, 20.3636, 20.3264, 20.2858, 20.2769, 20.1812, 20.1615, 20.1199, 20.0634, 20.0135, 19.961, 19.906, 19.7905, 19.7174, 19.6432, 19.5912, 19.5456, 19.5028, 19.4862, 19.424, 19.3395, 19.2664, 19.1921, 19.0818, 18.9962, 18.9102, 18.8443, 18.7769, 18.7342, 18.6797, 18.6112, 18.5588, 18.4953, 18.4212, 18.3403, 18.1392, 17.9832, 17.8402, 17.7268, 17.6527, 17.5835, 17.51, 17.4324, 17.357, 17.2835, 17.1885, 17.139, 17.0926, 17.0276, 16.9637, 16.9132, 16.8505, 16.7919, 16.7401, 16.6577, 16.5713, 16.5245, 16.4436, 16.3032, 16.1686, 16.0397, 15.916, 15.791, 15.6834, 15.5919, 15.5002, 15.402, 15.2979, 15.2097, 15.1179, 15.029, 14.9427, 14.8928, 14.8246, 14.7484, 14.6802, 14.6133, 14.5539, 14.489, 14.4375, 14.4048, 14.3588, 14.3127, 14.2818, 14.2623, 14.2316, 14.2061, 14.1945, 14.1682, 14.1375, 14.0932, 14.0426, 13.9922, 13.9542, 13.9187, 13.8948, 13.8632, 13.8274, 13.8124, 13.7955, 13.8055, 13.8374, 13.864, 13.8663, 13.8653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3848, 19.4643, 19.5496, 19.5483, 19.5576, 19.5631, 19.586, 19.5549, 19.5676, 19.5655, 19.553, 19.5426, 19.5292, 19.5127, 19.4579, 19.4265, 19.3928, 19.3711, 19.3519, 19.3335, 19.3301, 19.2984, 19.252, 19.2109, 19.168, 19.1019, 19.049, 18.9947, 18.9514, 18.9062, 18.8752, 18.8365, 18.7887, 18.7499, 18.7038, 18.6506, 18.5924, 18.4603, 18.3529, 18.2514, 18.1664, 18.1041, 18.0443, 17.9816, 17.916, 17.8511, 17.7871, 17.7096, 17.659, 17.6105, 17.5506, 17.4913, 17.4399, 17.3811, 17.3247, 17.2723, 17.2014, 17.1275, 17.0773, 17.0065, 16.899, 16.7939, 16.691, 16.5902, 16.4878, 16.3951, 16.3116, 16.2276, 16.1394, 16.0472, 15.9642, 15.8788, 15.7949, 15.7124, 15.6519, 15.5807, 15.5047, 15.4336, 15.3634, 15.2978, 15.2292, 15.1689, 15.1204, 15.0643, 15.0086, 14.9626, 14.924, 14.8794, 14.8385, 14.8066, 14.7667, 14.7245, 14.6746, 14.621, 14.5677, 14.5221, 14.4782, 14.4417, 14.4011, 14.3582, 14.3283, 14.2978, 14.2841, 14.2848, 14.2834, 14.2684, 14.252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.723386, 15.74629, 15.809275, 15.886575, 15.963875, 16.215816, 16.364691, 16.633809, 16.85712, 16.963049, 16.934419, 16.897201, 16.814175, 16.796997, 16.943008, 18.088193, 18.89841, 19.336443, 19.886131, 20.109442, 20.33848, 20.936839, 20.745021, 20.478766, 20.264044, 19.923351, 19.639918, 19.556893, 19.579797, 19.843189, 20.060774, 19.963433, 19.897586, 19.9892, 20.175293, 20.518848, 20.868129, 21.818632, 22.691835, 22.60022, 22.213719, 21.523746, 21.074261, 20.931113, 20.80228, 20.736432, 20.578969, 20.639092, 20.603138, 20.680586, 20.942492, 21.226372, 20.708362, 20.371053, 20.057837, 19.970497, 19.515732, 19.612106, 19.56392, 19.443452, 19.36816, 19.319973, 19.214564, 18.829067, 18.717635, 18.615238, 18.651378, 18.726671, 18.817022, 18.976641, 18.856173, 18.603191, 18.428514, 18.268894, 17.949655, 17.838222, 17.747872, 17.76293, 17.768954, 17.901468, 17.916526, 17.832199, 17.811118, 17.720768, 17.570184, 17.410564, 16.651619, 16.217935, 15.937848, 15.883638, 16.079398, 16.314309, 16.413695, 16.419718, 16.374543, 16.302263, 16.11855, 16.188987, 16.260998, 16.213844, 16.1626, 16.171276, 16.075531, 16.011702, 15.995745, 15.810639, 15.615958, 15.654255, 15.507447, 15.070212, 14.731915, 14.460638, 14.25, 14.106383, 14.096808, 14.144681, 14.157447, 14.106383, 14.001064, 13.956383, 13.876595, 13.812766, 13.761702, 13.889362, 13.879787, 13.812766, 13.771276, 13.717021, 13.681915, 13.630851, 13.646808, 13.739361, 13.73617, 13.71383, 13.75851, 13.831915, 13.82234, 13.838298, 13.90851, 13.873404, 13.809574, 13.685106, 13.535106, 13.404255, 13.37234, 13.365957, 13.426596, 13.432978, 13.401064, 13.461702, 13.494326, 13.650567, 13.896667, 14.066383, 14.056667, 14.01], "10": [15.691512, 15.701608, 15.747137, 15.802768, 15.861329, 16.022957, 16.140078, 16.332157, 16.515647, 16.651507, 16.724122, 16.777998, 16.797518, 16.826408, 16.918543, 17.543189, 18.04681, 18.401296, 18.874465, 19.240664, 19.658396, 20.22214, 20.332234, 20.358781, 20.337699, 20.190127, 20.041774, 19.919968, 19.837984, 19.894202, 19.938708, 19.850476, 19.829395, 19.907476, 20.049583, 20.272893, 20.497766, 21.078687, 21.68147, 21.81655, 21.808741, 21.622128, 21.516719, 21.462062, 21.296531, 21.122411, 20.887388, 20.789007, 20.688192, 20.689591, 20.815768, 20.978622, 20.730538, 20.554816, 20.387845, 20.320462, 20.015125, 19.932988, 19.803212, 19.643866, 19.521482, 19.421275, 19.348995, 19.103405, 18.986771, 18.8726, 18.83646, 18.807712, 18.797035, 18.863566, 18.798677, 18.673829, 18.585121, 18.496413, 18.292714, 18.159652, 18.024947, 17.952667, 17.882029, 17.8886, 17.874637, 17.822891, 17.813034, 17.769502, 17.694758, 17.589622, 17.141976, 16.829034, 16.563732, 16.392887, 16.349355, 16.329642, 16.304179, 16.278716, 16.268039, 16.26886, 16.213007, 16.257177, 16.288634, 16.247271, 16.197155, 16.183008, 16.132586, 16.091297, 16.065381, 15.948698, 15.819632, 15.795261, 15.676886, 15.396615, 15.140715, 14.909187, 14.705512, 14.508801, 14.373888, 14.299033, 14.22853, 14.144101, 14.058801, 14.026596, 13.974371, 13.921276, 13.867311, 13.90822, 13.884719, 13.831625, 13.798549, 13.765474, 13.747195, 13.704545, 13.694971, 13.730657, 13.719342, 13.699323, 13.723694, 13.774178, 13.783752, 13.80029, 13.848162, 13.846421, 13.82292, 13.755899, 13.67147, 13.5853, 13.532205, 13.486944, 13.47824, 13.447775, 13.407737, 13.432979, 13.453385, 13.549091, 13.699381, 13.822553, 13.864101, 13.887543], "20": [15.611423, 15.64373, 15.686017, 15.731011, 15.775173, 15.869933, 15.944242, 16.060446, 16.176534, 16.273949, 16.344549, 16.410383, 16.46423, 16.52522, 16.621948, 17.001699, 17.329917, 17.591673, 17.921118, 18.203938, 18.522545, 18.931744, 19.123153, 19.282865, 19.428263, 19.514356, 19.578773, 19.637668, 19.705357, 19.826215, 19.926828, 19.936848, 19.945846, 19.989609, 20.054025, 20.151571, 20.26159, 20.569972, 20.908824, 21.02641, 21.074875, 21.035612, 21.053608, 21.104732, 21.100642, 21.088985, 21.035203, 21.038884, 21.010206, 20.99881, 21.041311, 21.100289, 20.947261, 20.82098, 20.68819, 20.60279, 20.392986, 20.298381, 20.186359, 20.0697, 19.969587, 19.869829, 19.766563, 19.576625, 19.45287, 19.330028, 19.242745, 19.166377, 19.099475, 19.075166, 18.989548, 18.878976, 18.793788, 18.706234, 18.566406, 18.462933, 18.362256, 18.28847, 18.215544, 18.18091, 18.130141, 18.060227, 18.015052, 17.954603, 17.875224, 17.784873, 17.516188, 17.312038, 17.12725, 16.987421, 16.909978, 16.841785, 16.767998, 16.689695, 16.615693, 16.543198, 16.439294, 16.402197, 16.372096, 16.316647, 16.266305, 16.238461, 16.194667, 16.159718, 16.137098, 16.070793, 15.998923, 15.976753, 15.899277, 15.728414, 15.561641, 15.401553, 15.248377, 15.092579, 14.961551, 14.854395, 14.747416, 14.630015, 14.506003, 14.408207, 14.306991, 14.21193, 14.123936, 14.092249, 14.037082, 13.973936, 13.924012, 13.877279, 13.845593, 13.807751, 13.787006, 13.791565, 13.774468, 13.754863, 13.755091, 13.770365, 13.768769, 13.773556, 13.797264, 13.797036, 13.788373, 13.75737, 13.714057, 13.668009, 13.639969, 13.613982, 13.602811, 13.578647, 13.546504, 13.543541, 13.535993, 13.567214, 13.631677, 13.68848, 13.709063, 13.724574], "30": [15.363806, 15.414489, 15.471727, 15.529782, 15.586046, 15.676445, 15.752758, 15.857427, 15.961986, 16.052396, 16.123046, 16.188339, 16.242992, 16.301824, 16.384383, 16.658062, 16.900802, 17.102339, 17.352957, 17.576948, 17.830019, 18.149926, 18.32949, 18.491316, 18.647024, 18.765976, 18.870797, 18.972756, 19.08044, 19.22405, 19.35473, 19.425658, 19.496678, 19.592818, 19.704843, 19.840326, 19.977286, 20.242525, 20.527252, 20.658763, 20.738372, 20.750378, 20.78815, 20.842085, 20.853444, 20.854737, 20.830448, 20.847257, 20.843715, 20.854405, 20.901604, 20.962025, 20.886212, 20.828954, 20.766075, 20.732834, 20.610757, 20.559958, 20.485024, 20.393025, 20.306421, 20.21628, 20.121134, 19.963164, 19.844709, 19.724632, 19.62755, 19.538678, 19.459623, 19.414807, 19.328888, 19.222437, 19.126448, 19.030177, 18.899675, 18.793485, 18.687616, 18.601831, 18.51663, 18.457853, 18.390333, 18.312904, 18.255779, 18.187773, 18.109955, 18.02553, 17.822193, 17.65859, 17.50684, 17.383555, 17.299131, 17.220536, 17.138831, 17.054116, 16.970371, 16.888862, 16.786173, 16.729274, 16.677672, 16.609747, 16.545529, 16.49592, 16.435027, 16.379005, 16.330745, 16.251724, 16.168363, 16.124019, 16.047007, 15.910572, 15.779326, 15.652888, 15.530776, 15.407306, 15.300831, 15.210557, 15.120344, 15.020044, 14.911135, 14.815749, 14.715724, 14.618615, 14.524524, 14.467239, 14.392931, 14.311491, 14.238675, 14.16733, 14.105044, 14.039362, 13.988401, 13.957927, 13.916849, 13.877522, 13.855491, 13.847357, 13.830062, 13.819149, 13.824914, 13.817913, 13.805765, 13.779306, 13.745127, 13.709609, 13.6849, 13.661736, 13.649691, 13.629718, 13.604804, 13.599451, 13.591867, 13.610599, 13.651459, 13.687785, 13.701359, 13.711567], "50": [14.972685, 15.014842, 15.063474, 15.114983, 15.167429, 15.24245, 15.310882, 15.39755, 15.485019, 15.564454, 15.632493, 15.698199, 15.758583, 15.822037, 15.90025, 16.095582, 16.274379, 16.430106, 16.616933, 16.788648, 16.979199, 17.211597, 17.359991, 17.498411, 17.63382, 17.747659, 17.853801, 17.959271, 18.069181, 18.201886, 18.328092, 18.419235, 18.511381, 18.619871, 18.739407, 18.874484, 19.011447, 19.227693, 19.457763, 19.597219, 19.706592, 19.776378, 19.863019, 19.960772, 20.034064, 20.101798, 20.150367, 20.220493, 20.275947, 20.336498, 20.416039, 20.500004, 20.496095, 20.500005, 20.497416, 20.509691, 20.466085, 20.463225, 20.443975, 20.412227, 20.380495, 20.343261, 20.300594, 20.217067, 20.153795, 20.085886, 20.029976, 19.976758, 19.924055, 19.886747, 19.82183, 19.742744, 19.670238, 19.595606, 19.497558, 19.412057, 19.324379, 19.246929, 19.167197, 19.101366, 19.028468, 18.946874, 18.873908, 18.793584, 18.706483, 18.614857, 18.450161, 18.309718, 18.177107, 18.063325, 17.973528, 17.887333, 17.798717, 17.708191, 17.619708, 17.5329, 17.433594, 17.361628, 17.293153, 17.214815, 17.138317, 17.071668, 16.999914, 16.930962, 16.866904, 16.785102, 16.701344, 16.64096, 16.56121, 16.445365, 16.331548, 16.219831, 16.110181, 15.998811, 15.896317, 15.803011, 15.709325, 15.61179, 15.510593, 15.419024, 15.325991, 15.234795, 15.145153, 15.077825, 15.000449, 14.918426, 14.841503, 14.765819, 14.695341, 14.622454, 14.558781, 14.507786, 14.450298, 14.394154, 14.348601, 14.311435, 14.269259, 14.230088, 14.199906, 14.161701, 14.121542, 14.07426, 14.0238, 13.973921, 13.932065, 13.892451, 13.860676, 13.825044, 13.788022, 13.764706, 13.741548, 13.736026, 13.745981, 13.755261, 13.752143, 13.748703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9115, 2.0309, 2.0382, 2.14, 2.25, 2.2503, 2.2862, 2.2179, 2.0359, 1.8335, 1.8471, 2.468, 3.0997, 3.5848, 3.9907, 3.7715, 3.7349, 4.058, 3.9669, 3.8561, 3.6645, 3.2346, 3.1163, 3.0244, 2.9436, 3.0584, 3.164, 3.1498, 3.1036, 2.9832, 2.9507, 3.0459, 3.2012, 3.5641, 3.9344, 3.9636, 3.8644, 3.3243, 2.8228, 2.7211, 2.5374, 1.9984, 1.3515, 0.8527, 0.3245, 0.3796, 0.4463, 0.1743, 0.0686, -0.0505, -0.1886, -0.0276, -0.0472, 0.0297, 0.0352, -0.2558, -0.3283, -0.4512, -0.5169, -0.6725, -0.8178, -1.171, -1.4737, -1.8777, -2.3934, -2.405, -2.4456, -2.0646, -1.6642, -1.7528, -1.849, -1.975, -1.9809, -1.9785, -1.9253, -1.9091, -2.0842, -2.2761, -2.0973, -2.0199, -1.8244, -1.6522, -1.9887, -2.3456, -2.6082, -2.6551, -2.5157, -2.2523, -2.0671, -1.8268, -1.7768, -1.7345, -1.8117, -1.9424, -1.9644, -2.1285, -2.0364, -1.9438, -1.9144, -1.7334, -1.5469, -1.6232, -1.6464, -1.6276, -1.8391, -2.1602, -2.438, -2.7324, -2.9802, -2.9515, -2.8817, -2.7884, -2.2598, -1.8855, -1.6333, -1.4831, -1.8594, -2.1028, -2.2791, -2.2869, -2.2212, -2.1766, -2.0499, -2.2017, -2.2809, -2.2857, -2.3477, -2.2428, -2.1472, -2.1047, -2.0718, -1.9044, -1.7465, -1.6884, -1.4821, -1.2489, -1.0141, -0.7099, -0.6086, -0.6668, -0.7137, -0.7495, -0.7048, -0.6713, -0.6145, -0.488, -0.3951, -0.2046, 0.0601, 0.1614, 0.2352, 0.234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.69, 90.54, 85.49, 78.12, 81.42, 77.81, 80.03, 83.57, 63.61, 62.56, 62.78, 59.04, 58.29, 58.85, 60.29, 64.56, 64.1, 56.26, 57.2, 60.82, 63.33, 66.42, 67.41, 76.64, 78.23, 59.9, 55.68, 50.34, 53.11, 55.13, 51.92, 51.65, 49.17, 53.2, 51.35, 52.82, 56.5, 57.86, 43.95, 45.74, 45.22, 48.38, 40.78, 47.84, 45.88, 44.41, 44.72, 44.18, 43.61, 37.81, 42.32, 41.77, 44.09, 44.49, 44.49, 47.92, 42.29, 39.48, 40.43, 39.76, 35.35, 38.5, 37.83, 40.59, 39.83, 43.79, 41.68, 39.23, 41.69, 39.54, 37.46, 35.83, 23.85, 30.27, 30.85, 34.87, 40.7, 40.7, 39.58, 38.44, 38.05, 37.63, 34.03, 42.84, 42.84, 39.48, 39.01, 41.27, 38.69, 38.69, 39.57, 33.84, 32.46, 41.83, 35.97, 28.45, 28.15, 27.83, 27.5, 26.47, 29.31, 32.14, 31.24, 29.47, 27.78, 30.98, 29.57, 29.09, 28.6, 39.68, 35.52, 33.37, 34.44, 33.86, 35.04, 33.12, 36.85, 42.6, 38.8, 38.07, 42.72, 46.0, 42.5, 43.66, 48.13, 43.48, 41.75, 37.69, 35.47, 34.73, 38.83, 38.83, 42.99, 40.06, 38.19, 46.28, 45.27, 54.65, 60.96, 59.68, 51.54, 50.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4898, 1.3642, 1.2572, 1.1761, 1.1541, 1.1202, 1.0193, 0.9388, 0.9061, 0.9011, 0.928, 0.9522, 1.1316, 1.3003, 1.2465, 1.1386, 0.9692, 0.8666, 0.8071, 0.7103, 0.6228, 0.5164, 0.4785, 0.4217, 0.3905, 0.4084, 0.4358, 0.2829, 0.1815, 0.0929, 0.0583, -0.0775, -0.0965, -0.1392, -0.1926, -0.2287, -0.2616, -0.2916, -0.391, -0.4212, -0.4473, -0.441, -0.4274, -0.412, -0.3663, -0.384, -0.4259, -0.4467, -0.4652, -0.5247, -0.5437, -0.5597, -0.5478, -0.5394, -0.5016, -0.4842, -0.4866, -0.4686, -0.4672, -0.4787, -0.4967, -0.6602, -0.741, -0.7923, -0.7983, -0.7542, -0.7111, -0.68, -0.6587, -0.6381, -0.6183, -0.6282, -0.5801, -0.536, -0.522, -0.5089, -0.4813, -0.4734, -0.4617, -0.4436, -0.4662, -0.4902, -0.4613, -0.4793, -0.5681, -0.635, -0.6841, -0.7185, -0.7488, -0.7525, -0.7353, -0.7212, -0.7171, -0.721, -0.7045, -0.6948, -0.6832, -0.6703, -0.6142, -0.59, -0.5796, -0.5611, -0.5439, -0.5205, -0.5076, -0.4804, -0.4344, -0.4126, -0.3946, -0.3607, -0.3185, -0.2972, -0.2732, -0.2361, -0.2234, -0.2186, -0.2314, -0.2503, -0.266, -0.2638, -0.2591, -0.241, -0.2355, -0.2362, -0.2112, -0.1927, -0.1442, -0.0766, -0.0268, -0.0154, -0.0103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1584, 1.107, 1.0712, 1.0474, 1.0642, 1.1114, 1.1384, 1.1385, 1.1046, 1.057, 1.007, 0.9477, 0.8827, 0.8094, 0.7433, 0.6789, 0.6213, 0.5787, 0.5501, 0.4967, 0.4336, 0.3655, 0.304, 0.2277, 0.1629, 0.1025, 0.0435, -0.011, -0.0611, -0.1072, -0.164, -0.2154, -0.2618, -0.2976, -0.3236, -0.3413, -0.3463, -0.3538, -0.3682, -0.3839, -0.4002, -0.4251, -0.4488, -0.471, -0.4863, -0.497, -0.4979, -0.4952, -0.4934, -0.4885, -0.4842, -0.4831, -0.4858, -0.5207, -0.5648, -0.6103, -0.6479, -0.6691, -0.6775, -0.678, -0.6742, -0.6669, -0.6572, -0.6514, -0.6372, -0.6169, -0.5979, -0.5801, -0.5604, -0.543, -0.5267, -0.5101, -0.5013, -0.4991, -0.4915, -0.4891, -0.5049, -0.5309, -0.5615, -0.5929, -0.6241, -0.6498, -0.6669, -0.6778, -0.6856, -0.6927, -0.6951, -0.695, -0.6926, -0.6882, -0.6734, -0.6567, -0.6413, -0.6252, -0.609, -0.5913, -0.5745, -0.5557, -0.5315, -0.5077, -0.4851, -0.4602, -0.4319, -0.4049, -0.3786, -0.3501, -0.3247, -0.3035, -0.2891, -0.2813, -0.2783, -0.2754, -0.2721, -0.2659, -0.2598, -0.2551, -0.2463, -0.2356, -0.2173, -0.1892, -0.1567, -0.1284, -0.1048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2523, -0.2059, -0.1432, -0.0952, 0.0674, 0.1889, 0.1081, 0.0001, -0.1354, -0.1904, -0.1999, -0.2374, -0.2599, -0.293, -0.2648, -0.2572, -0.2308, -0.1703, -0.1143, -0.2138, -0.2521, -0.2726, -0.2457, -0.3052, -0.2594, -0.2417, -0.2361, -0.2177, -0.2005, -0.1844, -0.227, -0.2058, -0.1855, -0.1434, -0.1038, -0.0707, -0.02, -0.0302, -0.0577, -0.0628, -0.065, -0.0996, -0.0949, -0.0887, -0.0615, -0.0424, -0.0037, 0.011, 0.0068, 0.0199, 0.017, 0.0044, -0.0109, -0.1395, -0.1762, -0.182, -0.1504, -0.0851, -0.0336, -0.002, 0.0155, 0.0288, 0.0389, 0.0232, 0.0571, 0.0809, 0.0759, 0.0712, 0.0791, 0.0696, 0.065, 0.0665, 0.0351, 0.0089, 0.0302, 0.0098, -0.0632, -0.1041, -0.1226, -0.1256, -0.1247, -0.1027, -0.0684, -0.0434, -0.0315, -0.0283, -0.0094, 0.0002, 0.0094, 0.0179, 0.0592, 0.0667, 0.0617, 0.0641, 0.0651, 0.0708, 0.0669, 0.0753, 0.0971, 0.0951, 0.0905, 0.0995, 0.1134, 0.1077, 0.1054, 0.114, 0.1013, 0.0849, 0.0577, 0.031, 0.0123, 0.0116, 0.013, 0.0249, 0.0243, 0.0189, 0.0351, 0.0429, 0.0731, 0.1126, 0.1299, 0.113, 0.0945], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 94.74, 68.83, 64.29, 56.0, 69.59, 63.57, 73.57, 93.57, 60.71, 58.57, 59.29, 52.14, 47.73, 48.46, 46.55, 42.47, 41.1, 16.44, 20.55, 36.99, 49.32, 65.75, 76.47, 75.56, 84.44, 47.01, 35.82, 15.08, 24.6, 31.75, 22.22, 20.16, 12.2, 17.7, 12.11, 16.77, 28.87, 37.51, 25.69, 41.75, 39.81, 49.51, 20.39, 43.69, 35.92, 30.1, 31.07, 29.13, 27.18, 5.83, 17.48, 21.05, 31.75, 33.33, 39.62, 54.72, 26.0, 8.0, 16.67, 11.11, 6.25, 30.19, 28.0, 38.0, 34.0, 48.0, 38.0, 26.0, 34.0, 25.53, 20.59, 12.12, 32.69, 44.12, 46.0, 53.0, 64.0, 64.0, 61.0, 58.0, 59.38, 60.87, 51.09, 67.95, 76.55, 76.9, 54.05, 61.61, 37.88, 37.88, 41.32, 3.44, 6.42, 41.94, 6.25, 0.0, 3.7, 3.64, 2.08, 4.0, 10.0, 16.33, 12.24, 4.08, 5.66, 11.32, 5.66, 4.35, 5.71, 63.16, 31.25, 11.76, 17.65, 21.05, 26.32, 11.76, 31.25, 66.67, 33.33, 31.25, 56.25, 75.0, 50.0, 56.25, 76.47, 47.06, 35.29, 11.11, 9.52, 16.67, 29.17, 29.17, 41.67, 29.17, 20.83, 45.83, 41.85, 76.67, 100.0, 92.19, 64.87, 60.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.86, 75.95, 63.04, 63.29, 63.05, 68.91, 76.9, 75.95, 70.95, 59.52, 56.67, 53.05, 49.44, 47.58, 45.83, 43.37, 33.34, 26.03, 24.66, 35.62, 50.69, 63.85, 72.59, 78.82, 69.0, 55.76, 32.64, 25.17, 23.81, 26.19, 24.71, 18.19, 16.69, 14.0, 15.53, 19.25, 27.72, 30.69, 34.98, 35.75, 43.69, 36.57, 37.86, 33.33, 36.57, 32.36, 30.1, 29.13, 20.71, 16.83, 14.79, 23.43, 28.71, 34.9, 42.56, 40.11, 29.57, 16.89, 11.93, 11.34, 15.85, 21.48, 32.06, 33.33, 40.0, 40.0, 37.33, 32.67, 28.51, 26.71, 19.41, 21.8, 29.64, 40.94, 47.71, 54.33, 60.33, 63.0, 61.0, 59.46, 59.42, 57.11, 59.97, 65.2, 73.8, 69.17, 64.19, 51.18, 45.79, 39.03, 27.55, 17.06, 17.27, 18.2, 16.06, 3.32, 2.45, 3.14, 3.24, 5.36, 10.11, 12.86, 10.88, 7.33, 7.02, 7.55, 7.11, 5.24, 24.41, 33.37, 35.39, 20.22, 16.82, 21.67, 19.71, 23.11, 36.56, 43.75, 43.75, 40.28, 54.17, 60.42, 60.42, 60.91, 59.93, 52.94, 31.15, 18.64, 12.43, 18.45, 25.0, 33.34, 33.34, 30.56, 31.94, 36.17, 54.78, 72.84, 89.62, 85.69, 72.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, -5.26, -31.17, -35.71, -44.0, -30.41, -36.43, -26.43, -6.43, -39.29, -41.43, -40.71, -47.86, -52.27, -51.54, -53.45, -57.53, -58.9, -83.56, -79.45, -63.01, -50.68, -34.25, -23.53, -24.44, -15.56, -52.99, -64.18, -84.92, -75.4, -68.25, -77.78, -79.84, -87.8, -82.3, -87.89, -83.23, -71.13, -62.49, -74.31, -58.25, -60.19, -50.49, -79.61, -56.31, -64.08, -69.9, -68.93, -70.87, -72.82, -94.17, -82.52, -78.95, -68.25, -66.67, -60.38, -45.28, -74.0, -92.0, -83.33, -88.89, -93.75, -69.81, -72.0, -62.0, -66.0, -52.0, -62.0, -74.0, -66.0, -74.47, -79.41, -87.88, -67.31, -55.88, -54.0, -47.0, -36.0, -36.0, -39.0, -42.0, -40.62, -39.13, -48.91, -32.05, -23.45, -23.1, -45.95, -38.39, -62.12, -62.12, -58.68, -96.56, -93.58, -58.06, -93.75, -100.0, -96.3, -96.36, -97.92, -96.0, -90.0, -83.67, -87.76, -95.92, -94.34, -88.68, -94.34, -95.65, -94.29, -36.84, -68.75, -88.24, -82.35, -78.95, -73.68, -88.24, -68.75, -33.33, -66.67, -68.75, -43.75, -25.0, -50.0, -43.75, -23.53, -52.94, -64.71, -88.89, -90.48, -83.33, -70.83, -70.83, -58.33, -70.83, -79.17, -54.17, -58.15, -23.33, -0.0, -7.81, -35.13, -39.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4294, 0.7638, 0.7921, 0.7846, 0.842, 0.831, 0.8207, 0.8664, 0.9701, 0.9591, 0.9335, 0.9343, 0.886, 0.8595, 0.8441, 0.8329, 0.8164, 0.8532, 0.829, 0.8404, 0.8294, 0.8315, 0.9132, 1.1026, 1.1404, 1.2614, 1.2326, 1.252, 1.2208, 1.198, 1.1953, 1.1406, 1.1021, 1.0693, 1.0801, 1.0739, 1.0682, 1.0694, 1.264, 1.2544, 1.2648, 1.2261, 1.2741, 1.2992, 1.3032, 1.2682, 1.2164, 1.1585, 1.1209, 1.1377, 1.121, 1.0796, 1.0606, 1.0203, 0.9894, 0.9542, 0.9474, 0.9184, 0.8819, 0.8447, 0.8521, 0.8526, 0.8142, 0.8013, 0.786, 0.7556, 0.7243, 0.7048, 0.6835, 0.6605, 0.6424, 0.6223, 0.8263, 0.8221, 0.8054, 0.7898, 0.7818, 0.7517, 0.7368, 0.7196, 0.694, 0.6735, 0.6577, 0.677, 0.6628, 0.6428, 0.6448, 0.6261, 0.619, 0.5919, 0.5838, 0.5899, 0.5717, 0.5993, 0.6044, 0.633, 0.6151, 0.5883, 0.56, 0.5405, 0.5155, 0.4958, 0.4878, 0.4734, 0.467, 0.4473, 0.4324, 0.4118, 0.3961, 0.4054, 0.4004, 0.3991, 0.3809, 0.3742, 0.368, 0.3588, 0.3503, 0.3526, 0.3582, 0.3565, 0.355, 0.3638, 0.3618, 0.3599, 0.3615, 0.3562, 0.3479, 0.347, 0.3427, 0.3387, 0.3385, 0.3348, 0.3588, 0.3537, 0.3489, 0.3445, 0.3232, 0.3465, 0.3503, 0.3467, 0.3577, 0.35], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.9527, 1.0281, 0.7411, 0.7021, 0.6871, 0.6098, 0.58, 0.5768, 0.5931, 0.6825, 0.6561, 0.4932, 0.487, 0.5864, 0.718, 0.894, 0.9061, 1.2954, 1.1866, 0.7295, 0.5971, 0.4335, 0.5308, 0.5974, 0.4834, 0.4618, 0.3662, 0.4931, 0.4183, 0.4664, 0.5941, 0.6293, 0.1059, 0.1855, 0.1868, 0.3062, 0.0638, 0.3061, 0.1891, 0.1324, 0.1825, 0.1844, 0.1908, -0.0235, 0.1695, 0.1812, 0.276, 0.309, 0.3288, 0.4481, 0.2437, 0.0495, 0.1369, 0.1378, -0.0363, 0.097, 0.1103, 0.2181, 0.2065, 0.362, 0.2817, 0.1825, 0.2905, 0.2004, 0.1346, 0.1029, -0.3252, -0.0575, 0.0264, 0.1398, 0.2982, 0.3182, 0.3013, 0.2849, 0.2919, 0.3002, 0.2128, 0.4055, 0.4229, 0.3371, 0.3397, 0.4124, 0.3325, 0.348, 0.3925, 0.0625, -0.0616, 0.3203, -0.0309, -0.2899, -0.1365, -0.0454, 0.0192, 0.0454, 0.1343, 0.2076, 0.2116, 0.1901, 0.169, 0.2363, 0.2224, 0.2311, 0.2393, 0.4136, 0.3089, 0.2501, 0.2884, 0.2333, 0.213, 0.0971, 0.2797, 0.5721, 0.3051, 0.2695, 0.5216, 0.7578, 0.5041, 0.6019, 0.8924, 0.5081, 0.3552, 0.0279, -0.0672, -0.0661, 0.1604, 0.1886, 0.3695, 0.2228, 0.1536, 0.4634, 0.4213, 0.8543, 1.0904, 0.9671, 0.6745, 0.6411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.038, 0.0757, 0.1805, 0.0904, 0.0819, 0.1004, 0.0828, 0.1038, 0.0974, 0.0918, 0.1105, 0.0956, 0.0593, 0.0453, 0.0504, 0.0378, -0.0299, -0.0048, 0.0831, 0.1553, 0.1079, 0.0574, -0.0693, 0.027, 0.0358, 0.0169, 0.0092, -0.0123, 0.0324, 0.0288, -0.0107, 0.02, 0.0361, 0.0404, 0.0315, 0.0169, 0.0165, -0.0113, -0.0733, -0.2081, -0.1006, -0.0753, -0.0387, -0.0643, -0.1142, -0.0918, -0.0736, -0.0237, -0.1568, -0.1482, -0.083, -0.1401, -0.093, -0.1105, -0.1164, -0.0831, -0.0917, -0.0417, -0.0967, -0.0953, -0.1181, -0.1373, -0.1323, -0.0928, 0.005, -0.0493, -0.0504, 0.0301, 0.1222, 0.1579, 0.1078, 0.1485, 0.2189, 0.23, 0.2414, 0.3135, 0.299, 0.2687, 0.2898, 0.2724, 0.2193, 0.2809, 0.329, 0.2711, 0.3163, 0.3428, 0.2574, 0.0901, 0.078, -0.0579, -0.2506, -0.3205, -0.3504, -0.4381, -0.4224, -0.1528, -0.1485, -0.107, -0.1459, -0.1483, -0.1245, -0.1558, -0.1652, -0.1612, -0.1165, -0.1497, -0.1471, -0.0844, -0.0701, -0.0274, 0.0535, 0.1345, 0.1754, 0.2592, 0.3314, 0.2284, 0.2601, 0.1693, 0.1781, 0.1798, 0.1202, 0.1384, 0.1193, 0.1039, 0.0798, 0.1392, 0.1917, 0.1664, 0.1159, 0.0861, 0.1455, 0.1194, 0.1251, 0.1812, 0.1672, 0.0933, 0.042], "obv": [0, 0, 651080, 1482268, 3763633, 5996343, 3929450, 4885756, 6479816, 5858526, 5261043, 5261043, 3891991, 5272309, 7076842, 45199839, 36825040, 33919394, 40662928, 36684449, 40341080, 49506832, 41378251, 39365272, 41468061, 40242589, 40060148, 40691255, 43037427, 44883013, 41550966, 37017425, 38868343, 40676909, 41868744, 44749041, 49470229, 73758984, 83709590, 75696723, 72202035, 68689386, 70988958, 74111715, 72094777, 70219056, 68164271, 72433173, 68396119, 71629892, 73312004, 77109251, 72432837, 74597975, 71983396, 73009810, 71208653, 72432717, 70545670, 69194866, 69625910, 68896885, 68107885, 65793351, 67062270, 66627355, 68130502, 69276635, 69276635, 70137932, 69661804, 68981359, 69421773, 69034773, 68276503, 68832623, 68710418, 69104645, 68676635, 69099290, 68835889, 68483538, 69070978, 68437432, 68113001, 67711021, 66004822, 66526930, 66920959, 67191959, 67833186, 67833186, 67589877, 67390722, 67125552, 66806052, 66473291, 66880374, 66880374, 66724334, 66381101, 66522931, 66336890, 66336890, 66801910, 66294292, 65885727, 66585645, 65809297, 64189383, 62716696, 62121313, 60677095, 59255260, 62087547, 62910570, 62261847, 61930346, 61449346, 61696460, 61379460, 61067460, 60598302, 61169636, 60609757, 59504824, 60367022, 59105370, 59776370, 59399003, 59892008, 60406702, 59794849, 58443558, 59794358, 60893658, 59735498, 60219751, 61234153, 60387319, 59642283, 58661562, 57970220, 57492499, 58105456, 58105456, 59260097, 58533718, 57783116, 58582202, 58582202, 59892670, 60503688, 59799688, 58937617, 58120253], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.91, 71.75, 70.84, 70.2, 68.18, 66.31, 64.95, 63.92, 63.31, 61.61, 61.52, 61.43, 59.92, 57.84, 54.88, 52.13, 50.0, 47.58, 45.34, 42.9, 40.72, 39.12, 37.89, 36.61, 36.29, 34.89, 33.59, 32.03, 30.58, 30.09, 29.7, 29.08, 28.6, 27.99, 27.42, 27.18, 27.65, 28.08, 28.48, 28.18, 27.69, 27.47, 27.03, 27.06, 27.46, 27.83, 28.22, 29.25, 30.48, 31.62, 32.24, 32.86, 33.09, 33.07, 33.45, 34.02, 34.42, 35.02, 35.95, 38.69, 40.37, 41.93, 42.44, 42.05, 41.69, 41.11, 40.62, 40.29, 40.16, 40.17, 39.62, 38.59, 37.87, 37.9, 37.5, 37.34, 37.19, 37.23, 37.6, 38.2, 37.2, 36.34, 36.61, 37.0, 37.41, 37.79, 38.4, 38.97, 38.78, 38.92, 39.05, 39.54, 39.99, 40.24, 40.54, 40.96, 39.94, 38.99, 38.66, 38.35, 38.25, 37.95, 37.68, 37.53, 36.31, 34.78, 33.91, 32.51, 30.48, 28.6, 27.02, 25.36, 23.64, 22.73, 22.49, 22.67, 23.22, 23.28, 23.11, 21.91, 20.8, 20.28, 19.37, 18.53, 18.66, 19.31, 20.03, 19.45, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 66.38, 59.44, 55.72, 56.22, 52.9, 50.49, 53.97, 44.75, 42.03, 40.1, 37.2, 36.43, 35.94, 37.98, 38.32, 39.69, 35.26, 33.7, 35.25, 36.12, 38.25, 32.34, 43.51, 39.07, 32.8, 31.16, 28.49, 27.13, 29.0, 26.99, 26.27, 25.24, 24.73, 25.72, 25.82, 24.11, 29.0, 22.78, 21.32, 21.67, 20.76, 18.55, 16.89, 16.88, 16.1, 16.39, 15.98, 15.33, 14.03, 13.22, 12.75, 14.79, 15.22, 14.57, 15.05, 14.07, 13.48, 13.04, 12.64, 11.63, 10.8, 10.5, 11.52, 10.9, 11.81, 12.33, 11.77, 11.27, 11.32, 10.8, 10.36, 7.24, 10.68, 10.13, 14.08, 17.75, 17.14, 17.56, 16.69, 16.07, 15.38, 14.62, 15.83, 17.59, 16.84, 15.59, 17.1, 16.06, 15.59, 14.68, 13.49, 12.92, 18.87, 17.37, 15.4, 14.72, 14.29, 13.94, 13.41, 13.06, 16.05, 15.15, 14.5, 13.65, 13.23, 13.5, 13.16, 12.71, 18.28, 17.18, 16.01, 15.57, 14.72, 14.83, 14.12, 13.43, 17.24, 17.67, 16.48, 18.26, 20.3, 18.96, 17.7, 20.14, 18.98, 18.05, 16.8, 15.8, 14.84, 15.81, 15.86, 18.51, 17.44, 16.41, 17.42, 17.25, 26.27, 28.21, 27.49, 24.75, 23.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 5.22, 4.67, 4.38, 3.79, 3.57, 3.35, 2.95, 7.19, 9.31, 9.21, 11.83, 11.58, 11.09, 10.48, 9.87, 9.35, 14.42, 13.78, 12.62, 11.87, 11.0, 14.0, 10.77, 9.67, 13.95, 16.49, 20.47, 19.49, 18.44, 19.48, 18.95, 20.16, 19.29, 17.74, 16.56, 16.07, 14.9, 31.88, 29.83, 27.47, 26.31, 30.1, 27.9, 25.83, 25.41, 24.6, 23.98, 25.03, 28.29, 26.66, 25.71, 24.3, 23.45, 24.09, 23.19, 24.76, 26.53, 25.65, 25.25, 28.92, 29.49, 28.67, 27.06, 26.02, 25.13, 24.35, 26.44, 27.21, 26.14, 26.97, 29.48, 49.12, 45.85, 43.46, 41.15, 38.6, 37.28, 35.32, 34.02, 34.15, 34.6, 34.37, 31.01, 29.41, 30.28, 34.93, 33.4, 33.58, 32.61, 32.46, 33.3, 34.9, 30.92, 29.03, 36.0, 36.07, 35.6, 34.73, 36.58, 35.61, 34.38, 35.96, 34.4, 36.78, 35.65, 34.24, 34.22, 34.77, 31.54, 29.65, 32.76, 31.88, 31.96, 30.18, 28.74, 28.31, 26.12, 23.87, 26.11, 24.35, 22.06, 20.6, 20.18, 18.65, 19.5, 22.47, 24.86, 26.37, 27.8, 25.83, 24.25, 21.01, 19.8, 21.57, 20.29, 20.08, 17.39, 15.97, 14.99, 19.48, 18.49], "ad": [0.0, -885583.0, -668560.0, -252971.0, -1165480.0, 541881.0, -1249428.0, -293122.0, -293126.0, -381887.0, -620880.0, -872589.0, -51153.0, -51164.0, 1198128.0, 7771065.0, 7460869.0, 4918425.0, 5496428.0, 3009877.0, 6209433.0, 15375185.0, 8149777.0, 7831938.0, 8733137.0, 8621731.0, 8682545.0, 8998099.0, 8528875.0, 10374461.0, 8946441.0, 5290357.0, 4673386.0, 5223818.0, 5132139.0, 5708195.0, 7145075.0, 12119893.0, 19451921.0, 13138752.0, 11585537.0, 9277231.0, 10366502.0, 10812603.0, 10140285.0, 9390001.0, 7628755.0, 11897657.0, 11150061.0, 9386170.0, 10762452.0, 8547384.0, 8424321.0, 8164503.0, 6730697.0, 7243901.0, 6128898.0, 7216950.0, 7216951.0, 7892353.0, 7892356.0, 7487341.0, 7487339.0, 5790009.0, 6170688.0, 6315658.0, 6649687.0, 5920340.0, 5982050.0, 6686742.0, 6378658.0, 5925024.0, 5778218.0, 5584715.0, 5043092.0, 5423596.0, 5371223.0, 5540175.0, 5704794.0, 6127449.0, 5864048.0, 5582167.0, 6169607.0, 5852836.0, 5600503.0, 5734493.0, 7003205.0, 7279613.0, 7673642.0, 7777872.0, 7906118.0, 8123290.0, 8042186.0, 7915450.0, 7915449.0, 8092952.0, 7826743.0, 8191815.0, 8144696.0, 8033240.0, 8327439.0, 8398353.0, 8381440.0, 8284098.0, 8284099.0, 7776481.0, 7601382.0, 7811356.0, 7256821.0, 5636907.0, 4900565.0, 4781491.0, 3337273.0, 2863338.0, 5695625.0, 5860229.0, 6184593.0, 5963594.0, 5843342.0, 6090456.0, 5900252.0, 5796255.0, 5796258.0, 6367592.0, 5807713.0, 5255248.0, 6117446.0, 6537996.0, 6761665.0, 6535243.0, 7028248.0, 7542942.0, 7203025.0, 7782148.0, 8747008.0, 9406591.0, 8579325.0, 8510147.0, 8510144.0, 7945581.0, 8094591.0, 7767684.0, 7537233.0, 7696476.0, 8134303.0, 8399813.0, 8894657.0, 8410407.0, 8160202.0, 8959288.0, 8959288.0, 9664925.0, 10275943.0, 10510610.0, 10223253.0, 10059780.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1321581.2, 1293935.3, 1258750.3, 1330547.5, 1385460.5, 1337777.3, 4926806.0, 5557596.6, 5752530.6, 6267478.0, 6603196.9, 6909111.7, 7750174.1, 8426127.0, 8489393.1, 8519218.7, 4829466.2, 4010230.4, 3782776.5, 3343040.3, 3129751.0, 3097292.6, 2634071.5, 2006305.2, 1985863.9, 1894768.5, 2060251.0, 2514125.7, 4879890.5, 5640333.9, 6257062.0, 6273326.1, 6171236.9, 6216102.3, 6347521.4, 6430031.7, 6329574.1, 6062933.8, 4060948.5, 3469593.3, 2991683.9, 2810426.3, 2838886.1, 3076570.3, 2980808.4, 3040572.5, 2955641.8, 2930279.0, 2625795.2, 2410794.5, 2222497.6, 2097390.8, 1790568.6, 1401827.2, 1416766.8, 1282200.8, 1223050.9, 1193249.9, 1185456.8, 1076976.2, 1028025.5, 1032533.9, 1027675.9, 992817.3, 800063.9, 748999.0, 761119.5, 623025.3, 547834.7, 510411.6, 466547.4, 445274.7, 412465.3, 427167.9, 451822.5, 408438.6, 393024.6, 551424.0, 564212.1, 560814.0, 545648.5, 583431.1, 591630.7, 557217.6, 513778.5, 507852.4, 499604.4, 362260.6, 350758.1, 334913.7, 323417.7, 293618.3, 264366.6, 258639.8, 254947.8, 274932.8, 293744.6, 301325.0, 330608.5, 384684.8, 531072.2, 644017.6, 689372.9, 815190.6, 941150.6, 1177877.3, 1209417.8, 1233433.6, 1196591.9, 1167057.1, 1029777.1, 914208.4, 885870.1, 788364.1, 703314.0, 476073.2, 504264.2, 525611.7, 618626.8, 637626.8, 650652.1, 668252.6, 688522.0, 702791.5, 780787.2, 859879.3, 859316.0, 888912.2, 811172.3, 845512.5, 892459.2, 917662.3, 964265.0, 972213.9, 884856.9, 811072.6, 780796.6, 780444.7, 804657.3, 778277.3, 773502.5, 698998.9, 731973.6, 723941.2, 746569.1, 771480.5, 773562.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849, 0.822, 0.679, 0.512, 0.502, 0.484, 0.523, 0.624, 1.016, 1.11, 1.174, 1.156, 1.118, 1.12, 1.132, 1.145, 1.436, 1.445, 0.957, 0.836, 0.725, 0.692, 0.731, 0.817, 0.79, 0.803, 0.782, 0.764, 0.681, 0.628, 0.581, 0.563, 0.497, 0.393, 0.396, 0.358, 0.349, 0.351, 0.452, 0.464, 0.494, 0.521, 0.545, 0.544, 0.462, 0.443, 0.462, 0.394, 0.377, 0.383, 0.377, 0.374, 0.383, 0.454, 0.508, 0.502, 0.496, 0.699, 0.737, 0.783, 0.802, 0.849, 0.874, 0.845, 0.873, 0.915, 0.906, 0.707, 0.719, 0.715, 0.726, 0.666, 0.625, 0.624, 0.627, 0.692, 0.743, 0.744, 0.796, 0.901, 1.138, 1.27, 1.338, 1.499, 1.651, 1.802, 1.812, 1.951, 1.912, 1.856, 1.64, 1.481, 1.445, 1.27, 1.111, 0.74, 0.754, 0.765, 0.865, 0.874, 0.883, 0.9, 0.912, 0.914, 0.966, 1.026, 1.002, 1.007, 0.927, 0.957, 1.041, 1.101, 1.139, 1.184, 1.121, 1.133, 1.092, 1.067, 1.08, 1.032, 1.002, 0.918, 0.921, 0.905, 0.928, 0.948, 0.961], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.47, 128.84, 139.69, 94.08, 57.78, 48.68, 32.01, 22.15, 19.33, 31.4, 48.95, 62.16, 24.79, -0.29, 25.68, 88.84, 139.12, 122.68, 306.66, 252.28, 139.53, 41.82, -3.79, 0.64, 31.32, 2.31, -11.48, -39.34, -24.13, -27.76, -0.66, 9.37, 69.8, -155.36, -124.1, -105.37, -88.35, -141.54, -122.41, -105.48, -130.03, -99.51, -89.76, -94.9, -142.01, -118.09, -111.75, -80.47, -57.49, -64.74, -35.81, -82.02, -150.61, -128.44, -125.21, -174.65, -174.45, -132.09, -107.08, -106.03, -61.75, -55.08, -84.97, -89.45, -84.84, -101.5, -133.57, -368.64, -233.23, -183.7, -117.05, -59.95, -54.29, -48.21, -48.56, -54.42, -57.91, -68.17, -46.36, -15.83, -38.07, -66.35, -28.97, -43.73, -32.2, -23.28, -77.67, -173.05, -81.99, -158.16, -275.76, -254.49, -209.0, -167.2, -152.72, -125.38, -93.06, -91.82, -85.91, -93.33, -81.74, -77.73, -79.64, -81.34, -48.85, -51.65, -84.94, -95.88, -108.94, -96.69, -108.92, -95.24, -21.9, -28.91, -95.43, -22.22, 53.01, 56.92, 58.2, 151.71, 47.27, -53.64, -144.09, -185.69, -206.35, -146.39, -110.05, -70.29, -59.13, -93.84, -36.8, -18.81, 73.56, 159.17, 146.69, 71.21, 50.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5368, 28.8828, 25.6065, 21.9839, 27.2727, 21.134, 25.7143, 28.9672, 16.792, 16.9192, 18.6701, 16.1125, 16.1954, 15.8163, 14.1791, 0.4228, 1.7167, 0.2198, -3.5714, 0.2128, -0.8264, -3.9063, 6.4378, 17.9266, 20.2586, 11.8943, 9.0708, 3.9648, 5.4466, 3.7895, 1.4768, 5.2632, 2.6144, 3.1847, -0.0649, -1.4333, 0.5289, -7.7137, -18.5589, -9.3005, -6.9677, -0.5998, -9.5846, -6.1142, -5.5215, -6.6396, -4.6323, -8.0087, -7.2369, -13.0152, -12.8692, -14.1962, -3.4722, -4.5662, -4.1284, -4.4843, -1.4423, -8.8636, -6.713, -5.8685, -9.3677, -7.5294, -7.565, -1.2469, -4.6005, -2.4331, -5.036, -6.6986, -5.7416, -8.6854, -6.3415, -5.2369, -16.3772, -13.217, -9.8191, -9.4148, -6.1381, -7.3232, -7.6142, -9.9751, -9.0909, -7.9487, -11.1675, -6.561, -5.3444, -6.3001, 5.3412, 2.925, 1.1119, -0.8762, -3.5585, -6.7347, -6.8394, -2.8362, -6.0987, -12.0359, -10.0768, -13.7026, -13.9942, -13.0952, -11.9403, -11.8343, -11.1111, -12.3123, -13.7725, -9.9071, -10.0, -13.293, -10.3448, -0.6711, -2.6936, -3.7162, -3.0508, -2.3973, -3.0508, -5.0336, -3.3784, -0.3425, -0.6944, -2.0619, 0.3472, 1.7422, 0.6993, -2.3649, 1.3841, 1.0526, 0.0, -1.4035, -2.7972, -2.1201, -2.0979, -3.7801, -1.049, -1.7544, -3.8062, -2.7397, -1.7207, 0.8305, 1.9492, 3.3565, 1.5229, 2.9577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -60.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 24.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.916, 1.8917, 1.7092, 2.0205, 2.2138, 2.5359, 2.5659, 4.5693, 4.9622, 2.6862, 1.8724, 0.7924, 1.1681, 1.4043, 0.7193, 0.5089, 0.0816, 0.6614, 0.1949, 0.2447, 0.7504, 0.957, -1.0804, -0.848, -1.0028, -0.5875, -1.9986, -0.9552, -1.3854, -1.7008, -1.6769, -1.8202, -2.0133, -2.9974, -2.4333, -2.4778, -2.1578, -1.9872, -1.8087, -1.2249, -1.8191, -2.1317, -1.9878, -1.9943, -2.474, -2.103, -2.0911, -1.7957, -1.7867, -1.3846, -1.5315, -1.6579, -1.301, -1.4614, -1.6037, -1.6738, -3.4965, -2.9432, -2.7986, -2.3966, -1.8432, -1.7732, -1.8296, -1.8996, -1.9177, -1.8974, -2.2339, -1.4444, -1.2863, -1.4655, -1.3553, -1.1145, -1.2771, -1.189, -1.0507, -1.5163, -1.5832, -0.964, -1.465, -2.4013, -2.3477, -2.303, -2.279, -2.3298, -2.1046, -1.893, -1.9036, -2.0998, -2.2976, -2.1291, -2.182, -2.1117, -2.0392, -1.4444, -1.663, -1.7475, -1.602, -1.5678, -1.3979, -1.4098, -1.1585, -0.8066, -0.9239, -0.8593, -0.5793, -0.3279, -0.4285, -0.2992, 0.0024, -0.158, -0.2178, -0.4309, -0.5625, -0.5889, -0.4284, -0.4141, -0.2561, -0.3805, -0.4692, -0.1939, -0.2324, 0.1723, 0.5367, 0.5059, 0.2013, 0.1729], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.907609, 122.766571, 68.096328, 46.116505, 34.174702, 26.711357, 21.66194, 17.926469, 15.068516, 12.822437, 11.006909, 9.513272, 8.273256, 7.236727, 6.371292, 5.638592, 4.998024, 4.43975, 3.958248, 3.54502, 3.192674, 2.891919, 2.657459, 2.475816, 2.303429, 2.133156, 1.958029, 1.789488, 1.63447, 1.486613, 1.34614, 1.2106, 1.089466, 0.976968, 0.876616, 0.79287, 0.723435, 0.644783, 0.565132, 0.485349, 0.413789, 0.33616, 0.267828, 0.204555, 0.144184, 0.089553, 0.038557, -0.007412, -0.058806, -0.106309, -0.148496, -0.184409, -0.212064, -0.233916, -0.246936, -0.259049, -0.274764, -0.289599, -0.305063, -0.32471, -0.344035, -0.362535, -0.376119, -0.386772, -0.390848, -0.391865, -0.393407, -0.391313, -0.390235, -0.389663, -0.392242, -0.414958, -0.445387, -0.478344, -0.507464, -0.527306, -0.538774, -0.543872, -0.546298, -0.545443, -0.541786, -0.540839, -0.532579, -0.520229, -0.507669, -0.495469, -0.480786, -0.467024, -0.454787, -0.440631, -0.433263, -0.4293, -0.422927, -0.420594, -0.430664, -0.450375, -0.475123, -0.501411, -0.528682, -0.553941, -0.572889, -0.588463, -0.600588, -0.61291, -0.621064, -0.626831, -0.631418, -0.632246, -0.626017, -0.615775, -0.607264, -0.595961, -0.584431, -0.571353, -0.558028, -0.543122, -0.521907, -0.501688, -0.480466, -0.458237, -0.431575, -0.405925, -0.379947, -0.351578, -0.326374, -0.303007, -0.286421, -0.276006, -0.270432, -0.26481, -0.260557, -0.254139, -0.247669, -0.24329, -0.234586, -0.225101, -0.208365, -0.18216, -0.152197, -0.124255, -0.099817], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5815, 106.6185, 98.9141, 88.3546, 77.5186, 67.3572, 58.2181, 50.1598, 43.1415, 37.0777, 31.8635, 27.3935, 23.5694, 20.3029, 17.5166, 15.141, 13.1124, 11.3779, 9.8939, 8.6242, 7.5379, 6.6087, 5.8184, 5.1499, 4.5806, 4.0911, 3.6645, 3.2895, 2.9585, 2.6641, 2.4005, 2.1625, 1.9479, 1.7537, 1.5783, 1.4212, 1.2817, 1.1543, 1.0365, 0.9262, 0.8237, 0.7262, 0.6345, 0.5485, 0.4677, 0.3921, 0.3214, 0.2556, 0.1927, 0.1329, 0.0766, 0.0244, -0.0229, -0.0651, -0.1015, -0.133, -0.1613, -0.187, -0.2106, -0.2334, -0.2555, -0.2769, -0.2968, -0.3148, -0.33, -0.3424, -0.3526, -0.3603, -0.3663, -0.371, -0.3752, -0.3832, -0.3956, -0.4122, -0.4312, -0.4504, -0.4681, -0.4833, -0.4959, -0.5058, -0.513, -0.5186, -0.5214, -0.5211, -0.5184, -0.5138, -0.5072, -0.4992, -0.4903, -0.4804, -0.471, -0.4626, -0.4547, -0.4479, -0.4444, -0.4456, -0.4515, -0.4615, -0.4749, -0.4907, -0.5072, -0.5234, -0.5389, -0.5537, -0.5671, -0.5791, -0.5896, -0.5981, -0.6037, -0.6061, -0.6063, -0.6043, -0.6003, -0.5945, -0.5872, -0.5784, -0.5671, -0.554, -0.5393, -0.5231, -0.5048, -0.485, -0.464, -0.4415, -0.4185, -0.3954, -0.3736, -0.3541, -0.3373, -0.3228, -0.3104, -0.2991, -0.2888, -0.2797, -0.2707, -0.2616, -0.2509, -0.2372, -0.2202, -0.201, -0.1808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1988, 1.0667, 0.4259, 2.7401, 9.1709, 15.9461, 18.4655, 18.8131, 17.2794, 17.0428, 16.2713, 13.9385, 11.8943, 8.5354, 6.0051, 1.7251, -1.969, -2.5872, -3.7092, -7.7164, -9.6213, -11.0357, -10.1539, -11.9127, -11.4445, -11.571, -11.9198, -12.0722, -13.1827, -14.1656, -15.439, -16.3083, -17.3392, -16.2532, -14.25, -13.232, -11.6747, -10.1281, -10.4789, -10.3345, -10.1689, -10.4946, -10.8357, -11.325, -10.6517, -10.6765, -9.9807, -10.2877, -10.3784, -9.787, -10.1251, -10.1563, -9.5863, -13.4005, -15.718, -17.2501, -18.0981, -17.91, -17.681, -17.3298, -17.5951, -17.4196, -16.7563, -16.7951, -13.3427, -10.7528, -9.1555, -6.1292, -4.286, -3.3107, -2.7627, -2.7647, -4.084, -5.5862, -5.4348, -7.1171, -10.7703, -13.4128, -16.2345, -18.8353, -20.7622, -21.9248, -22.6287, -22.5621, -22.656, -23.4512, -22.529, -20.7555, -19.7343, -18.337, -14.7411, -12.2174, -10.666, -9.3914, -8.1669, -7.0309, -6.5912, -6.0639, -4.6331, -3.8346, -3.5155, -3.0869, -1.817, -0.9139, -0.729, 0.3699, 0.8563, 1.0619, 0.3899, -0.96, -1.8335, -2.3979, -3.482, -3.8878, -4.2596, -5.133, -5.4642, -5.2271, -3.7881, -1.4498, 1.0026, 2.4266, 3.654], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.38, 80.3, 70.37, 56.94, 62.2, 52.56, 59.28, 62.84, 29.52, 29.52, 32.74, 27.04, 27.04, 26.72, 25.11, 1.16, 4.82, 0.58, -10.97, 0.62, -2.56, -14.29, 30.61, 57.24, 60.26, 27.55, 19.62, 7.89, 10.64, 7.89, 2.93, 10.81, 5.26, 6.49, -0.14, -3.18, 1.13, -22.58, -46.24, -26.21, -20.52, -1.8, -26.29, -15.64, -14.04, -16.39, -11.7, -22.42, -20.5, -33.71, -34.46, -39.08, -11.28, -15.62, -14.29, -16.13, -5.45, -41.05, -32.58, -29.41, -40.82, -31.37, -31.37, -5.88, -25.33, -12.5, -26.58, -33.33, -27.27, -43.53, -35.14, -30.43, -60.0, -44.54, -35.85, -34.58, -20.69, -26.13, -26.79, -37.04, -34.62, -31.31, -42.31, -22.69, -19.09, -21.59, 26.1, 16.65, 5.93, -5.34, -26.93, -41.09, -41.27, -14.84, -27.21, -42.38, -37.51, -61.04, -61.54, -59.46, -52.63, -52.63, -50.68, -53.25, -57.5, -44.44, -44.44, -70.97, -64.71, -5.0, -17.39, -22.45, -18.37, -14.89, -20.0, -33.33, -21.74, -2.13, -4.17, -13.04, 2.13, 10.2, 3.85, -16.28, 10.0, 7.32, 0.0, -8.7, -16.67, -13.04, -13.04, -26.83, -7.69, -12.2, -28.21, -19.05, -12.72, 5.18, 11.51, 21.17, 8.54, 17.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.4346, 0.7161, 5.215, 3.0467, 2.3354, 2.9098, 2.2426, 2.0019, 2.7097, 2.8196, 0.9015, 0.5764, 0.494, -0.006, 0.1237, 0.5662, 0.7429, 1.0294, 1.0542, 0.3268, 0.771, 0.9982, 1.3832, 1.7255, 4.1477, 2.9969, 3.078, 0.4727, 0.399, -0.0691, 0.4745, 0.4068, -0.0502, -0.0736, 0.0105, 0.4994, 0.7702, 0.5956, 1.485, 0.4791, -0.2348, 0.2634, -0.1356, 0.1032, -0.2084, 0.1118, -0.5366, -0.3051, -0.2551, -0.2509, -0.1634, -0.366, -0.4814, -0.019, 0.158, 0.0579, 0.1723, 0.1218, -0.3343, -0.3253, -0.3175, -0.2335, -0.5293, -0.4214, -0.1805, -0.2063, -0.0607, 0.0705, -0.0363, -0.2247, -0.1152, -0.1633, -0.5142, -1.9573, -1.2647, -1.2002, -0.577, -0.0429, -0.1012, 0.081, 0.0501, -0.1636, -0.2435, -0.2281, 0.0258, 0.2682, -0.0163, -0.2533, -0.0393, -0.0337, -0.0835, 0.0446, 0.052, -0.4137, 0.2268, -0.0109, -0.3581, -0.9224, -0.9343, -0.7735, -0.7587, -0.6914, -0.3737, -0.3887, -0.34, -0.4214, -0.4432, -0.3116, -0.3765, -0.3501, 0.0282, 0.0721, -0.1023, -0.2929, -0.1963, -0.1136, -0.111, -0.1362, 0.0885, 0.2057, -0.0561, 0.0818, 0.2479, 0.2536, 0.2036, 0.366, 0.1838, -0.034, -0.1249, -0.2028, -0.2832, -0.1539, -0.0772, 0.1664, 0.0947, -0.0145, 0.0696, 0.0205, 0.5104, 0.6089, 0.5791, 0.4106, 0.202], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1156, 0.177, 0.1579, 0.2335, 1.8872, 1.6483, 1.4067, 1.5554, 1.3148, 1.2496, 0.5006, 0.0855, -0.0248, -0.4508, -0.2637, -0.3916, -0.078, 0.0558, 0.4282, -0.2771, -0.1885, -0.2167, 0.44, 0.5243, -0.2499, 0.5833, 1.365, 0.2437, -0.3003, -1.1041, -0.885, -0.4273, -0.7527, -0.4796, -0.6748, -0.6337, -0.7203, -0.2237, -0.3982, 0.4008, -2.9543, -1.3641, -1.137, -0.8584, -1.7942, -1.8347, -1.2435, -1.2594, -0.8472, -0.6616, -0.8834, -1.5187, -1.2695, -1.0236, -0.8321, -0.339, -0.5293, -0.3247, -0.6461, -0.8765, -0.7319, -0.679, -1.1822, -1.3876, -0.7376, -0.8129, -0.7936, -0.4221, -0.2457, -0.488, -0.6313, -0.4766, -0.5699, -0.7853, -3.7192, -2.0327, -1.7875, -1.1643, -0.4946, -0.4626, -0.4611, -0.4469, -0.525, -0.6501, -0.6798, -0.902, -0.2105, -0.3514, -0.9235, -0.4223, -0.5603, -0.3229, -0.4341, -0.6182, -0.7488, -0.7307, -0.6811, -1.3634, -1.3054, -1.1736, -0.965, -1.0459, -0.8828, -0.6131, -0.7717, -0.6272, -0.8044, -0.6347, -0.5509, -0.5201, -0.5416, -0.4984, -0.263, -0.4853, -0.4365, -0.4836, -0.4008, -0.3504, -0.3756, -0.2945, -0.2252, -0.3912, -0.2533, -0.2309, -0.0815, -0.1315, -0.017, -0.1034, -0.2733, -0.4121, -0.49, -0.5705, -0.489, -0.3644, -0.5039, -0.1925, -0.3017, -0.2176, 0.0205, -0.1396, 0.2089, 0.2791, -0.0394, -0.048], "thermo_temp": [null, 0.4294, 0.2577, 0.3436, 0.4294, 0.7301, 0.6442, 0.5153, 0.4294, 0.3006, 0.4294, 0.2577, 0.4294, 0.2577, 0.5583, 5.1104, 1.1595, 0.6871, 1.5889, 0.6871, 0.6871, 1.4601, 2.319, 0.8159, 0.6012, 0.9448, 0.2577, 0.5153, 0.6442, 0.6871, 0.6012, 1.3313, 0.5153, 0.9877, 0.6871, 0.8589, 1.9754, 3.5644, 1.6319, 2.8343, 0.8589, 1.5031, 0.8159, 0.9018, 1.1595, 0.4294, 0.6012, 0.6442, 1.2197, 0.9939, 0.9939, 1.0842, 3.7947, 1.1294, 1.4004, 0.7228, 1.8974, 1.6263, 1.3553, 0.8132, 0.5421, 0.4066, 0.6325, 1.3553, 0.9035, 0.5421, 0.8132, 0.4969, 0.5873, 0.4969, 0.8583, 0.5421, 0.4066, 0.3614, 0.9487, 0.8583, 0.3162, 0.6325, 0.5873, 0.3614, 0.3162, 0.4518, 0.4066, 0.3614, 0.4066, 0.3614, 3.4785, 0.768, 0.5873, 0.5873, 0.6776, 0.3614, 0.5421, 0.4969, 0.3614, 0.4066, 0.4518, 0.9278, 0.4787, 0.383, 0.6702, 0.383, 0.5266, 0.2394, 0.4787, 0.6702, 0.3351, 0.9574, 0.6702, 1.0053, 0.383, 0.2394, 0.1915, 0.2872, 0.1915, 0.2394, 0.383, 0.2872, 0.383, 0.1915, 0.2394, 0.1436, 0.1915, 0.5266, 0.3351, 0.383, 0.1436, 0.2872, 0.2872, 0.2394, 0.2394, 0.383, 0.4309, 0.3351, 0.3351, 0.4787, 0.3351, 0.3351, 0.383, 0.2872, 0.2394, 0.3351, 0.2872, 0.2872, 0.3351, 0.2872, 0.6702, 0.2872, 0.2872, 0.2872, 0.0457, 0.65, 0.4, 0.3, 0.5, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.408, 0.4119, 0.3839, 0.3921, 0.3677, 0.4023, 1.2584, 1.2404, 1.1398, 1.2214, 1.1243, 1.0448, 1.1203, 1.3383, 1.2433, 1.1265, 1.0935, 0.9415, 0.864, 0.8241, 0.7992, 0.7632, 0.8665, 0.8026, 0.8363, 0.8091, 0.8182, 1.0286, 1.4897, 1.5155, 1.7553, 1.5923, 1.5761, 1.4379, 1.3404, 1.3075, 1.1479, 1.0485, 0.975, 1.0195, 1.0148, 1.011, 1.0243, 1.528, 1.4555, 1.4455, 1.3141, 1.4202, 1.4576, 1.439, 1.3252, 1.1829, 1.0417, 0.9673, 1.0379, 1.0134, 0.9277, 0.9069, 0.8324, 0.7878, 0.7349, 0.7573, 0.7182, 0.6616, 0.607, 0.6691, 0.7035, 0.6331, 0.633, 0.6247, 0.5768, 0.5294, 0.5153, 0.4955, 0.4712, 0.4594, 0.4416, 0.9938, 0.9527, 0.8863, 0.8319, 0.8039, 0.7234, 0.6904, 0.6553, 0.6018, 0.5663, 0.5455, 0.615, 0.5902, 0.5526, 0.5739, 0.5392, 0.5369, 0.4828, 0.4821, 0.5163, 0.4833, 0.5695, 0.5878, 0.6637, 0.6127, 0.5448, 0.4806, 0.4454, 0.3993, 0.3702, 0.3725, 0.357, 0.3617, 0.3308, 0.3142, 0.2832, 0.2665, 0.3138, 0.3177, 0.3295, 0.2957, 0.2942, 0.2929, 0.2832, 0.2752, 0.2948, 0.3196, 0.3224, 0.3247, 0.3527, 0.3495, 0.3469, 0.3534, 0.3414, 0.3229, 0.3251, 0.3182, 0.3126, 0.3167, 0.3113, 0.3766, 0.3603, 0.347, 0.3361, 0.2833, 0.35, 0.3591, 0.3483, 0.3759, 0.353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.1446, 1.3074, 1.3022, 1.2656, 1.2928, 1.2623, 1.2691, 1.1725, 1.1488, 1.1576, 1.1241, 1.1554, 1.1259, 1.14, 1.1711, 1.0515, 0.9902, 0.9929, 0.9618, 1.0069, 0.9964, 1.0, 1.1152, 1.1921, 1.1357, 1.085, 1.0368, 1.0273, 1.0383, 0.9934, 1.0436, 1.0228, 1.0233, 0.9822, 0.9948, 1.0227, 1.0017, 0.7265, 0.8511, 0.9, 0.9688, 0.8914, 0.8641, 0.9149, 0.8926, 0.9261, 0.9278, 0.9143, 0.8397, 0.8517, 0.8021, 1.0288, 0.9565, 0.9288, 0.9275, 0.9802, 0.952, 0.899, 0.9141, 0.8116, 0.7788, 0.8619, 0.933, 0.9091, 0.9344, 0.9302, 0.8304, 0.8323, 0.811, 0.8442, 0.8467, 0.6927, 0.8502, 0.9178, 1.0, 0.9864, 1.0, 1.0, 0.9585, 0.9312, 0.9447, 0.9495, 0.9219, 1.0053, 1.0126, 1.1887, 1.0665, 1.0344, 0.9919, 0.9096, 0.8727, 0.8403, 0.8566, 0.874, 0.7941, 0.7914, 0.796, 0.698, 0.6939, 0.7737, 0.7239, 0.7099, 0.6894, 0.6615, 0.7, 0.7373, 0.6832, 0.6374, 0.8395, 0.925, 0.8675, 0.8537, 0.8902, 0.8929, 0.8452, 0.8889, 0.9036, 0.9881, 0.9195, 0.9551, 0.9792, 1.0303, 1.0105, 1.0, 1.0426, 1.0, 0.9691, 0.9278, 0.898, 0.92, 0.9184, 0.8835, 0.9804, 0.9208, 0.9278, 0.935, 0.9282, 0.9939, 1.0462, 1.0118, 1.0611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7571, 0.4137, 0.6, 0.6547, 0.6262, 0.6842, 0.7082, 0.6391, 0.6873, 0.799, 0.8114, 0.8164, 0.8346, 0.8395, 0.8354, 1.1447, 0.9794, 0.9477, 1.089, 1.0139, 0.9826, 1.0328, 1.0075, 0.6727, 0.7232, 0.7387, 0.8617, 0.8874, 0.9408, 0.9279, 0.9562, 0.9817, 0.9498, 0.9721, 0.974, 0.9892, 1.0219, 1.1456, 1.1375, 1.2159, 1.0353, 1.0519, 1.0182, 1.0695, 1.0489, 1.0567, 1.0424, 1.0503, 1.0831, 1.1043, 1.1176, 1.1926, 1.1438, 1.0769, 1.121, 1.0761, 1.087, 1.1179, 1.1635, 1.1061, 1.1256, 1.1567, 1.1524, 1.1289, 1.107, 1.0656, 1.1105, 1.152, 1.1677, 1.1829, 1.2078, 1.18, 1.1239, 1.0661, 1.0731, 0.9812, 0.9186, 0.9442, 0.9206, 0.9447, 0.9817, 0.977, 0.9633, 0.9456, 0.9102, 0.9034, 0.8937, 0.9237, 0.911, 0.9923, 1.0721, 1.0697, 1.1761, 1.0669, 1.0726, 1.121, 1.2053, 1.2839, 1.3289, 1.3129, 1.2993, 1.2985, 1.313, 1.303, 1.3538, 1.3833, 1.2797, 1.4851, 1.4725, 1.284, 1.0875, 1.0964, 1.1585, 1.1098, 1.0833, 1.1548, 1.1481, 1.0723, 1.0, 1.046, 1.0225, 0.9479, 0.9394, 1.0316, 0.9896, 0.9787, 0.9792, 1.0103, 1.0515, 1.0714, 1.04, 1.0816, 1.0485, 1.0098, 1.0693, 1.0928, 1.0989, 0.9642, 0.9625, 0.9113, 0.8878, 0.9072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127775.64, 134926.14, 226357.53, 16799608.54, 14040012.31, 11838211.24, 11015828.88, 9295694.07, 8281802.16, 8673159.49, 5140198.89, 4368836.75, 3757617.52, 3145633.54, 2694018.77, 2316902.63, 2057884.69, 1945060.99, 1646753.5, 910870.54, 814812.33, 831555.13, 778567.69, 879388.32, 869618.02, 8195861.84, 7757578.1, 4191436.61, 3271065.28, 2351225.64, 2184628.45, 2044958.13, 1604336.87, 1363638.61, 1055379.9, 1297452.17, 955780.21, 923586.64, 932770.57, 922047.19, -628123.06, -454553.65, -423364.53, -296643.23, -602984.8, -327252.86, -377928.0, -376244.12, -319713.0, -283449.65, -253140.7, -545594.28, -369382.62, -322227.25, -217990.57, -179451.92, -153815.93, -87374.69, -124056.55, -145856.18, -119334.91, -107282.3, -160466.38, -116008.69, -101013.32, -73861.99, -68834.6, -39907.65, -42705.98, -50248.71, -27905.81, -44362.53, -48493.81, -51943.12, -518001.92, -406937.42, -346260.5, -284552.25, -198381.31, -170041.12, -150460.24, -132821.73, -115558.46, -101111.97, -105995.12, -55445.17, -47524.43, -48205.22, -43666.13, -34518.2, -35948.62, -30813.11, -23230.9, -58099.36, -58181.86, 2783.17, -61326.87, -285213.08, -254539.85, -222248.75, -200375.94, -200921.98, -114110.02, -80922.86, -78235.5, -76127.4, -78410.23, -62138.76, -59765.64, -53361.37, -48946.89, -2881.43, -29272.57, -55316.85, -41517.99, -44215.11, -33309.79, -36293.58, -20993.94, -395.06, -21260.68, -27464.72, 13410.71, 34049.08, -2497.54, 1171.06, 28753.31, -4311.43, -13885.9, -45437.53, -53130.43, -48807.43, -29259.16, -25079.28, 2192.91, -13023.27, -21429.32, 14421.13, 12360.97, 85479.0, 103818.62, 83958.81, 28861.15, 18899.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9626, 2.4167, 3.4527, 1.3753, 1.1069, 1.0317, 0.4455, 0.2877, 0.3124, 0.4627, 1.065, 0.933, 0.0902, 0.058, 0.467, 0.6195, 0.7386, 0.8782, 2.2621, 2.6894, 0.5014, -0.1525, -1.0113, -0.5153, -0.161, -0.6946, -0.7762, -1.1831, -0.6592, -0.9525, -0.7373, -0.1764, -0.0234, -1.7179, -1.4358, -1.5033, -1.027, -2.3196, -1.0173, -1.2675, -1.0112, -0.919, -0.9826, -1.0311, -1.9485, -1.3564, -1.3956, -1.0899, -0.995, -0.9521, -0.5511, -1.2017, -1.2152, -0.9905, -1.039, -1.3564, -0.9464, -0.9747, -0.6991, -0.5884, -0.2439, -0.4235, -0.6325, -0.3851, -0.5974, -0.7906, -0.925, -1.9527, -1.3767, -1.2536, -0.8244, -0.1321, -0.0712, -0.14, -0.2078, -0.1999, -0.2067, -0.567, 0.0786, 0.1131, -0.1712, -0.1276, 0.0971, -0.0958, -0.0212, 0.1736, -0.1975, -0.7049, -0.1927, -0.7539, -1.4864, -1.4394, -1.415, -1.3823, -1.4179, -1.2208, -1.0284, -1.0831, -1.2136, -1.1956, -0.9742, -1.0616, -1.0364, -1.0161, -0.4931, -0.7624, -0.8964, -0.8078, -0.693, -0.462, -0.3961, -0.2035, 0.0419, -0.1867, -0.2142, -0.0156, 0.1592, -0.0108, 0.0527, 0.2262, -0.0096, -0.1029, -0.3231, -0.4213, -0.4105, -0.2561, -0.2501, -0.1029, -0.2406, -0.3267, -0.0407, -0.0829, 0.3166, 0.6309, 0.5533, 0.2016, 0.1549], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 78572.6024, -10366.7238, -125897.8975, 99650.7087, 182858.0288, 597775.796, 2804560.7943, 3353677.6978, 2464477.2016, 2060579.9758, 916848.5785, 1383648.9614, 4365202.1216, 2889098.5082, 1921462.179, 1637677.4819, 1337256.734, 1112138.3462, 1019344.5555, 739417.1627, 1144913.5782, 752345.3773, -639945.1517, -1347650.441, -1339515.3584, -1243583.8243, -907995.2572, -230974.9176, 1649882.2158, 4602252.5932, 3382918.1041, 2082356.7437, 626542.6529, 320610.3193, 308250.7719, 61252.6533, -284087.1921, -959933.0055, 209138.2531, 430510.5066, -79303.1897, 157253.7784, -465063.0928, -716525.1301, -836926.7088, -1266308.6808, -1163553.7383, -1370513.7642, -984388.7197, -736938.1476, -353813.3546, -164914.8754, -201514.1457, -198167.9006, -718843.2457, -745372.3406, -642337.0221, -435510.0557, -543372.1171, -518464.972, -236922.465, -198234.3496, -308724.2383, -372569.6129, -426387.5849, -581975.9744, -471649.4164, -400302.8175, -280966.6901, -154226.164, 46123.9298, 40082.8381, -55721.9062, 97063.5989, 49951.9452, -54149.8363, -49180.9177, 361003.7243, 583935.9987, 747423.3383, 779521.1466, 762592.0446, 755440.0389, 658032.1607, 518037.1646, 413671.9632, 389848.8388, 259959.1773, 299349.2251, 273257.4958, 202278.5067, 248461.4596, 267330.8262, 245365.8771, 183101.5733, 140984.5242, -50576.7708, -180058.1652, -149848.8037, -300310.9585, -849989.8438, -1231877.1766, -1314002.0379, -1687667.7504, -1837904.1873, -831100.1217, -291297.4214, 59219.28, 126911.0009, 104803.7416, 164859.4318, 113921.2545, 49636.4441, 18826.4882, 186299.0072, 59730.9007, -173261.3794, 21510.3587, 233045.7948, 369564.1994, 319772.7001, 427198.4322, 596075.3742, 502817.1934, 603222.0535, 896459.1334, 1144791.0048, 879088.3968, 668463.3796, 521528.359, 234373.2654, 143006.2408, -11387.6093, -146838.6653, -138233.4069, 17162.1748, 163653.2355, 366154.2489, 261629.2333, 115474.1122, 299440.3707, 347477.4427, 560060.855, 790526.9914, 887609.1692, 755201.0902, 580365.4315], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.49, 94.65, 94.6, 89.52, 90.41, 84.17, 84.68, 86.59, 77.2, 75.79, 74.34, 73.84, 74.7, 74.53, 74.77, 54.88, 57.99, 56.11, 47.33, 53.88, 51.06, 41.38, 61.98, 82.87, 88.45, 79.17, 75.59, 72.04, 72.06, 72.54, 69.53, 71.81, 71.56, 72.46, 73.42, 73.54, 72.5, 61.07, 46.55, 58.78, 66.43, 73.29, 68.47, 66.68, 72.11, 73.39, 78.14, 73.26, 67.22, 57.54, 56.55, 47.32, 62.76, 60.54, 51.19, 50.56, 55.05, 48.74, 42.8, 46.3, 41.75, 42.53, 46.05, 58.93, 50.41, 55.14, 47.72, 36.37, 37.8, 25.38, 26.11, 27.44, 17.23, 23.54, 24.98, 30.01, 34.87, 29.07, 29.94, 24.41, 20.33, 20.53, 21.5, 28.85, 33.2, 34.7, 43.63, 38.98, 40.8, 39.24, 36.18, 35.73, 34.5, 45.83, 41.51, 33.82, 29.22, 23.16, 17.4, 15.4, 33.98, 37.17, 36.03, 34.39, 30.86, 33.29, 33.61, 28.99, 29.87, 37.39, 40.58, 38.9, 41.11, 41.86, 26.98, 18.19, 24.65, 30.4, 29.93, 23.85, 34.39, 41.8, 39.36, 34.77, 41.84, 42.7, 43.1, 44.16, 38.45, 38.17, 38.72, 40.02, 47.3, 55.66, 46.87, 45.31, 50.64, 58.98, 57.38, 65.19, 64.35, 65.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.482, 3343.8803, 1186.2934, 249.5775, 195.5921, 78.1906, 76.9144, 858.4539, 409.9294, 223.9999, 251.9412, 62.2867, -86.6739, -54.2781, 30.0155, -95.1589, -60.2134, 56.0252, -72.5527, -54.5413, -67.4062, -68.5754, -41.9187, 1106.6075, 373.2099, 553.8597, 1815.5168, 456.5853, -1.9862, 69.2014, -39.4685, -58.6257, 11.0144, 136.0379, 238.7259, 12.2722, -64.371, -84.3662, -53.0037, -72.9792, -25.1842, -70.7795, -21.6743, -60.8018, -6.44, -27.9848, -79.0224, -82.9224, -80.456, -28.4262, -24.5639, -88.5466, -67.8568, -47.0642, -69.3166, -16.0868, -73.5654, -44.411, -76.6612, -71.3504, 75.9148, -23.7173, -84.5114, -82.9673, -66.2697, -2.8189, -82.4767, -69.2574, -26.7751, -26.4428, -31.8606, -40.924, 287.408, 34.9116, -48.0358, -51.2695, 424.7142, 10.1769, -43.1534, -52.88, 0.6716, -9.3234, -43.354, -35.7453, -27.3852, -61.1821, -79.8832, -72.8351, -52.7849, -40.1347, -27.4797, 16.8692, 67.9202, 251.4439, 192.7737, 407.0153, 342.566, 46.2559, 513.0348, 811.1991, 725.1791, 480.2884, 248.6989, 104.3338, 3.4364, -51.3189, -22.4114, -55.4233, -39.5686, -64.7306, -61.9825, 85.5836, -40.3, -11.2659, -76.3089, -54.1487, -24.0038, 55.2617, 27.2044, 446.829, 326.1199, 252.3397, 146.8593, -15.2417, 81.1824, -23.3588, -13.5888, -22.2669, 3.0316, 26.5932, 24.3308, 54.7599, 88.7122, -46.2456, -44.4328, -27.3096, -100.0, 170.6164, -39.7657, -16.8668, 15.7086, -16.6568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 28.57, 33.47, 33.58, 33.58, 33.66, 33.63, 33.42, 33.42, 33.6, 33.46, 34.29, 34.23, 34.34, 34.27, 23.27, 23.12, 26.86, 26.29, 30.68, 30.81, 30.14, 26.48, 26.56, 26.92, 26.65, 26.84, 27.24, 27.33, 26.86, 27.17, 26.32, 31.33, 31.13, 30.95, 30.91, 32.59, 29.82, 29.43, 26.01, 25.74, 24.92, 24.5, 25.36, 25.85, 25.84, 25.91, 25.29, 25.27, 25.42, 25.4, 25.33, 19.99, 19.78, 20.38, 20.14, 17.21, 14.46, 14.3, 14.62, 14.66, 14.77, 14.95, 12.6, 11.62, 11.66, 21.32, 22.28, 22.32, 22.35, 22.61, 22.46, 22.41, 22.41, 21.85, 21.62, 21.87, 22.75, 22.76, 22.61, 22.59, 22.63, 22.56, 22.54, 22.53, 22.99, 13.04, 13.14, 14.38, 17.31, 16.25, 16.21, 16.23, 16.23, 16.46, 16.67, 16.38, 14.76, 14.72, 14.88, 14.87, 14.64, 14.61, 16.01, 16.18, 15.63, 15.7, 14.29, 13.52, 8.78, 9.02, 9.51, 9.85, 9.75, 9.88, 9.89, 10.05, 9.87, 9.86, 10.11, 10.04, 10.4, 10.5, 8.68, 8.24, 7.98, 8.16, 8.3, 8.33, 8.91, 8.75, 9.54, 9.83, 9.83, 10.49, 10.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7665, 2.0371, 1.1173, 1.0181, 0.9913, 0.7972, 0.7485, 0.7603, 0.8163, 1.0406, 0.9799, 0.6423, 0.6785, 0.8473, 0.9586, 1.1026, 1.0684, 1.5837, 1.6001, 0.8471, 0.6448, 0.3905, 0.5377, 0.6391, 0.4863, 0.4753, 0.3669, 0.5645, 0.4797, 0.5469, 0.7126, 0.7573, 0.1634, 0.2642, 0.2657, 0.4006, 0.0729, 0.3875, 0.3102, 0.2577, 0.2862, 0.276, 0.2682, 0.026, 0.2138, 0.2091, 0.3097, 0.3362, 0.3485, 0.469, 0.2509, 0.1423, 0.1958, 0.1861, 0.007, 0.1428, 0.1349, 0.2437, 0.2323, 0.3659, 0.2898, 0.2014, 0.2944, 0.2174, 0.1449, 0.0936, -0.4983, -0.23, -0.1543, 0.0156, 0.2425, 0.2604, 0.2271, 0.195, 0.1983, 0.2019, 0.053, 0.3555, 0.367, 0.2313, 0.2357, 0.3193, 0.227, 0.2448, 0.2885, 0.0617, 0.0246, 0.3279, 0.0758, -0.3311, -0.2904, -0.2614, -0.2375, -0.2587, -0.1345, -0.013, -0.0244, -0.0944, -0.1555, -0.0273, -0.0776, -0.0721, -0.0647, 0.3023, 0.0987, 0.0071, 0.0711, 0.0717, 0.1398, 0.0627, 0.2022, 0.4076, 0.2393, 0.2263, 0.3945, 0.5127, 0.3675, 0.4154, 0.5689, 0.3787, 0.3128, 0.1401, 0.0553, 0.054, 0.2115, 0.236, 0.3843, 0.279, 0.22, 0.4793, 0.4411, 0.7781, 1.037, 0.9491, 0.6149, 0.5644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6116, 4.6429, 17.3661, 16.3866, 15.4152, 14.8229, 13.9792, 14.1425, 17.1438, 16.2753, 15.3219, 14.1826, 13.0545, 11.79, 10.4372, 9.1443, 9.1216, 9.0207, 9.0036, 9.2297, 9.2175, 9.2529, 5.8154, 6.3154, 13.961, 15.0562, 14.4087, 13.8394, 13.553, 13.1818, 12.948, 12.8477, 12.4561, 12.2488, 12.0234, 12.028, 12.1212, 12.091, 12.3524, 5.2595, 5.148, 5.6502, 5.6969, 6.6105, 6.9355, 7.3147, 7.7875, 8.1253, 8.6139, 9.0728, 10.0123, 10.6644, 5.211, 5.4287, 5.6618, 5.8747, 4.8223, 4.9447, 3.9381, 3.4013, 3.77, 4.3439, 4.8116, 5.2856, 5.387, 5.6908, 5.8275, 6.0978, 6.4832, 6.7684, 3.6967, 2.5668, 2.9828, 4.9871, 6.1114, 6.9634, 7.5631, 7.8671, 8.1802, 8.531, 7.9895, 7.961, 8.3031, 7.7788, 6.8953, 6.1523, 3.4906, 2.8592, 2.5832, 2.452, 2.5353, 2.7078, 2.5903, 3.0616, 3.196, 3.694, 5.0825, 6.1398, 7.149, 7.0422, 7.9245, 8.6199, 8.3019, 8.8409, 9.4578, 9.4149, 9.9324, 10.4842, 7.8433, 2.2205, 2.2277, 2.3678, 2.6331, 2.8318, 3.0148, 3.1898, 2.8695, 3.0082, 3.0204, 3.0686, 3.1935, 3.1743, 3.0897, 3.0419, 1.8668, 2.1392, 2.062, 2.062, 2.2175, 2.5262, 2.7712, 2.9458, 3.1703, 3.2365, 3.3688, 3.6177, 3.7086, 3.7908, 3.776, 5.4656, 5.3818, 5.3131, 5.1405], "mkt_dynamics": [-0.050383, -0.298997, -0.42868, -0.405904, -0.336816, -0.041941, 0.34201, 0.706528, 1.098055, 1.241665, 1.183533, 1.036934, 0.799421, 0.63382, 0.714402, 1.03312, 1.303016, 1.457776, 1.532749, 1.325314, 1.216709, 1.259522, 1.028307, 0.800945, 0.521015, 0.090562, -0.166307, -0.358039, -0.531581, -0.623315, -0.625382, -0.629678, -0.685394, -0.685362, -0.700716, -0.572734, -0.115322, 0.422768, 0.951902, 1.166361, 0.971025, 0.530869, 0.072089, -0.18397, -0.377609, -0.459139, -0.593877, -0.683912, -0.742579, -0.7976, -0.741795, -0.713299, -0.762908, -0.882934, -1.024734, -1.119185, -1.193865, -1.132346, -1.091025, -1.146645, -1.082634, -1.111476, -1.134679, -1.101984, -1.137019, -1.173566, -1.034167, -0.932642, -0.75529, -0.422171, -0.341005, -0.447662, -0.555555, -0.765118, -0.963888, -0.936222, -0.954619, -0.859577, -0.797844, -0.629152, -0.534363, -0.620302, -0.415443, -0.445384, -0.428786, -0.340505, -0.565866, -0.752841, -0.87149, -1.022199, -0.878887, -0.681659, -0.519821, -0.388193, -0.386275, -0.324067, -0.332096, -0.077599, 0.127732, 0.22857, 0.500389, 0.478398, 0.39231, 0.290184, 0.206357, 0.083547, -0.041547, 0.128818, 0.057745, -0.044164, -0.110072, -0.534926, -0.727385, -0.77132, -0.740576, -0.688158, -0.731581, -0.817277, -0.950807, -0.880954, -0.792276, -0.741107, -0.603468, -0.286407, -0.045573, 0.256339, 0.468186, 0.437222, 0.429083, 0.319646, 0.323404, 0.44216, 0.54839, 0.829443, 1.107656, 1.243993, 1.375699, 1.259527, 1.255386, 1.155851, 1.021095, 0.981957, 0.582945, 0.169548, -0.153098, -0.409654, -0.342731, -0.309609, -0.357246, -0.218906, -0.310352, 0.146772, 0.689671, 1.073265, 1.433607, 1.380193], "market_activity_top_line": [15.723386, 15.74629, 15.809275, 15.886575, 15.963875, 16.215816, 16.364691, 16.633809, 16.85712, 16.963049, 16.934419, 16.897201, 16.814175, 16.826408, 16.943008, 18.088193, 18.89841, 19.336443, 19.886131, 20.109442, 20.33848, 20.936839, 20.745021, 20.478766, 20.337699, 20.190127, 20.041774, 19.919968, 19.837984, 19.894202, 20.060774, 19.963433, 19.945846, 19.989609, 20.175293, 20.518848, 20.868129, 21.818632, 22.691835, 22.60022, 22.213719, 21.622128, 21.516719, 21.462062, 21.296531, 21.122411, 21.035203, 21.038884, 21.010206, 20.99881, 21.041311, 21.226372, 20.947261, 20.828954, 20.766075, 20.732834, 20.610757, 20.559958, 20.485024, 20.393025, 20.306421, 20.21628, 20.121134, 19.963164, 19.844709, 19.724632, 19.62755, 19.538678, 19.459623, 19.414807, 19.328888, 19.222437, 19.126448, 19.030177, 18.899675, 18.793485, 18.687616, 18.601831, 18.51663, 18.457853, 18.390333, 18.312904, 18.255779, 18.187773, 18.109955, 18.02553, 17.822193, 17.65859, 17.50684, 17.383555, 17.299131, 17.220536, 17.138831, 17.054116, 16.970371, 16.888862, 16.786173, 16.729274, 16.677672, 16.609747, 16.545529, 16.49592, 16.435027, 16.379005, 16.330745, 16.251724, 16.168363, 16.124019, 16.047007, 15.910572, 15.779326, 15.652888, 15.530776, 15.407306, 15.300831, 15.210557, 15.120344, 15.020044, 14.911135, 14.815749, 14.715724, 14.618615, 14.524524, 14.467239, 14.392931, 14.311491, 14.238675, 14.16733, 14.105044, 14.039362, 13.988401, 13.957927, 13.916849, 13.877522, 13.855491, 13.847357, 13.830062, 13.838298, 13.90851, 13.873404, 13.82292, 13.779306, 13.745127, 13.709609, 13.6849, 13.661736, 13.649691, 13.629718, 13.604804, 13.599451, 13.591867, 13.650567, 13.896667, 14.066383, 14.056667, 14.01], "market_activity_min_gap": [2.596223, 2.454551, 2.336978, 2.242789, 2.12816, 2.121641, 2.114529, 2.212552, 2.289998, 2.269392, 2.178876, 2.081458, 2.01392, 1.988503, 1.951945, 2.513428, 2.953987, 3.293869, 3.835198, 4.236898, 4.703871, 5.346065, 5.49371, 5.587813, 5.630775, 5.508927, 5.326858, 5.156585, 4.995364, 4.876877, 4.71479, 4.379071, 4.056349, 3.792347, 3.553411, 3.455999, 3.314167, 3.543731, 3.791774, 3.616757, 3.259836, 2.72654, 2.225317, 1.767014, 1.014875, 0.646149, -0.152801, -0.076234, -0.275797, -0.004497, 0.54737, 1.310701, 0.164833, -1.451376, -2.930649, -3.454778, -5.559247, -5.151069, -5.354237, -5.761675, -5.964683, -6.140435, -6.561387, -8.121545, -8.373794, -8.492559, -7.943481, -6.872532, -5.728811, -4.986759, -4.890476, -5.536285, -6.012915, -6.340352, -7.475237, -7.595639, -7.654944, -7.096169, -6.608625, -5.531178, -5.015749, -4.611393, -4.381567, -4.488269, -4.898519, -5.252803, -8.792471, -10.488699, -11.423553, -11.204648, -9.653944, -7.881983, -7.475021, -7.302666, -6.940539, -6.517105, -6.840731, -5.987518, -5.116952, -4.8071, -4.644291, -4.228763, -4.368351, -4.335695, -4.145928, -4.819577, -5.547217, -4.923826, -5.330993, -7.273872, -8.667675, -9.706075, -10.335154, -10.564564, -10.011956, -9.145582, -8.857929, -8.84586, -9.139118, -9.005568, -8.973422, -8.825947, -8.609568, -7.323155, -6.884195, -6.797268, -6.632049, -6.412632, -6.069234, -5.873279, -5.251496, -4.170338, -3.74547, -3.366626, -2.70187, -2.027375, -1.681532, -1.174394, -0.708706, -0.596198, -0.532822, -1.107015, -1.998846, -2.77778, -2.840584, -2.683862, -2.094484, -1.910983, -2.029861, -1.716284, -1.509995, -0.860305, -0.403837, -0.013331, 0.070013, 0.094279], "market_activity": [null, null, null, null, 39.411, 50.2487, 59.7948, 71.909, 79.8741, 83.962275, 79.389663, 64.303506, 43.880303, 29.700977, 27.938888, 63.969444, 81.984722, 90.992361, 95.496181, 97.74809, 98.874045, 99.437023, 99.718511, 85.489906, 67.722728, 43.371839, 31.196394, 24.638822, 19.698211, 21.478881, 31.406115, 34.099733, 35.409491, 34.374746, 34.695498, 49.938249, 68.640999, 84.3205, 92.16025, 96.080125, 98.040062, 60.406781, 28.404541, 10.013645, -2.433052, -8.655101, -12.423351, -13.24195, -10.4089, -4.9752, 1.538775, 12.028787, 7.392644, 0.814672, -5.993039, -15.911345, -17.867547, -17.745699, -18.823949, -21.63165, -22.68475, -25.2281, -27.970875, -32.286012, -36.037531, -39.059941, -40.69342, -39.335985, -36.571118, -32.587534, -30.306092, -30.159746, -30.773373, -32.599611, -35.230506, -36.772078, -38.184964, -38.505832, -37.299041, -34.938745, -32.040973, -29.699061, -27.704981, -26.968615, -26.969133, -27.061116, -32.890133, -37.915542, -40.820421, -42.545985, -43.364018, -42.558684, -39.901917, -37.726283, -36.753417, -36.489558, -37.119479, -36.30309, -34.465645, -32.651197, -30.245774, -28.632912, -27.993881, -27.085265, -26.097433, -26.718941, -27.951196, -27.867848, -28.792699, -31.504674, -34.804812, -38.222781, -39.966266, -40.933383, -41.439016, -41.628758, -42.379054, -42.673002, -43.043076, -43.510138, -44.208919, -44.538785, -44.241492, -42.700921, -41.011611, -39.63088, -38.17144, -38.04937, -37.566785, -36.754043, -35.339546, -32.316698, -29.443774, -26.367237, -22.849594, -19.497822, -16.290586, -11.454618, -3.295809, -0.667504, -1.301177, -4.122964, -9.988182, -13.155166, -13.699858, -13.038804, -11.640827, -10.311663, -9.817482, -8.722216, -7.982833, -3.383666, 14.337592, 33.530396, 42.841523, 42.019511], "market_activity_raw": [null, null, null, null, 39.411, 61.0864, 69.3409, 84.0232, 87.8392, 88.05045, 74.81705, 49.21735, 23.4571, 15.52165, 26.1768, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.2613, 49.95555, 19.02095, 19.02095, 18.08125, 14.7576, 23.25955, 41.33335, 36.79335, 36.71925, 33.34, 35.01625, 65.181, 87.34375, 100.0, 100.0, 100.0, 100.0, 22.7735, -3.5977, -8.37725, -14.87975, -14.87715, -16.1916, -14.06055, -7.57585, 0.4585, 8.05275, 22.5188, 2.7565, -5.7633, -12.80075, -25.82965, -19.82375, -17.62385, -19.9022, -24.43935, -23.73785, -27.77145, -30.71365, -36.60115, -39.78905, -42.08235, -42.3269, -37.97855, -33.80625, -28.60395, -28.02465, -30.0134, -31.387, -34.42585, -37.8614, -38.31365, -39.59785, -38.8267, -36.09225, -32.57845, -29.1432, -27.35715, -25.7109, -26.23225, -26.96965, -27.1531, -38.71915, -42.94095, -43.7253, -44.27155, -44.18205, -41.75335, -37.24515, -35.55065, -35.78055, -36.2257, -37.7494, -35.4867, -32.6282, -30.83675, -27.84035, -27.02005, -27.35485, -26.17665, -25.1096, -27.34045, -29.18345, -27.7845, -29.71755, -34.21665, -38.10495, -41.64075, -41.70975, -41.9005, -41.94465, -41.8185, -43.12935, -42.96695, -43.41315, -43.9772, -44.9077, -44.86865, -43.9442, -41.16035, -39.3223, -38.25015, -36.712, -37.9273, -37.0842, -35.9413, -33.92505, -29.29385, -26.57085, -23.2907, -19.33195, -16.14605, -13.08335, -6.61865, 4.863, 1.9608, -1.93485, -6.94475, -15.8534, -16.32215, -14.24455, -12.37775, -10.24285, -8.9825, -9.3233, -7.62695, -7.24345, 1.2155, 32.05885, 52.7232, 52.15265, 41.1975], "market_activity_distance": [4.997422, 4.659912, 4.569673, 4.591793, 4.603898, 5.635286, 6.081278, 7.216894, 8.026331, 8.071138, 7.320906, 6.551446, 5.601228, 5.270439, 5.427993, 11.31443, 15.122742, 16.787301, 18.992997, 19.255394, 19.434398, 21.521906, 19.396079, 16.93641, 15.208031, 13.516005, 11.862635, 10.406512, 9.163958, 8.532893, 8.534696, 7.268675, 6.453618, 5.894335, 6.025732, 6.994105, 7.921234, 11.605769, 14.736537, 13.354392, 10.605837, 7.042214, 5.808041, 4.794217, 3.414934, 2.519533, 2.060803, 1.859351, 1.694511, 1.534191, 1.636821, 2.588306, 1.32037, 0.763802, 0.496849, 0.230659, -0.26019, -0.567025, -0.898147, -1.159294, -1.409285, -1.786031, -2.152823, -2.587597, -2.856563, -3.03908, -3.125446, -2.834433, -2.405789, -2.210232, -2.207941, -2.391863, -2.453388, -2.437462, -2.578186, -2.64725, -2.765304, -2.708542, -2.678935, -2.524981, -2.275385, -1.98883, -1.994418, -1.971197, -1.976921, -1.906196, -2.380773, -2.537323, -2.703697, -2.819563, -2.800574, -2.765013, -2.738435, -2.887237, -2.922928, -2.954496, -2.982116, -2.84997, -2.685656, -2.482719, -2.385096, -2.306122, -2.229747, -2.141189, -2.13845, -2.164235, -2.206007, -2.070712, -2.037117, -2.103186, -2.174121, -2.261526, -2.276166, -2.316623, -2.325984, -2.299224, -2.659041, -2.941867, -3.233149, -3.402574, -3.46897, -3.506772, -3.543724, -3.467267, -3.441648, -3.432082, -3.463128, -3.3403, -3.164317, -3.05234, -2.879848, -2.584164, -2.359766, -2.109632, -1.767457, -1.479596, -1.243858, -0.709868, 0.09187, -0.045988, -0.283605, -0.426295, -0.478185, -0.563021, -0.569616, -0.530326, -0.467696, -0.474367, -0.540394, -0.498275, -0.496192, -0.117798, 1.532241, 2.752255, 2.66506, 2.272837], "market_activity_roc": [null, null, null, null, 1.529499, 2.98182, 3.513229, 4.703556, 5.595415, 4.608051, 3.481447, 1.583474, -0.254759, -0.805521, 0.050719, 7.048457, 12.395702, 14.917236, 17.370723, 11.174411, 7.620059, 8.276579, 4.31904, 1.83657, -0.00384, -3.566498, -3.389956, -2.72867, -2.457087, -1.465692, 0.094802, 0.218198, 0.543715, 0.479572, 0.57086, 2.782162, 4.623935, 9.149869, 12.473385, 10.143708, 6.448062, -0.900625, -5.178585, -5.036048, -4.128926, -2.311137, -2.237869, -1.971749, -1.344468, -0.585165, 0.029037, 0.89115, -0.299592, -0.808884, -1.308074, -2.325117, -1.606434, -1.291452, -1.353414, -1.63899, -1.476588, -1.671589, -1.776371, -2.107882, -2.273724, -2.431941, -2.453063, -2.126346, -1.940497, -1.570752, -1.521647, -1.618538, -1.712135, -1.981117, -2.220578, -2.231517, -2.294373, -2.250878, -2.026728, -1.785895, -1.590802, -1.553218, -1.408739, -1.463225, -1.524594, -1.569243, -2.375062, -2.909554, -3.330295, -3.561476, -2.934891, -2.480685, -2.102087, -1.895119, -1.900442, -1.926038, -2.057655, -1.904772, -1.724765, -1.652657, -1.433585, -1.394884, -1.454909, -1.389196, -1.298139, -1.480342, -1.622535, -1.556786, -1.737447, -2.099174, -2.406162, -2.92192, -3.216992, -3.163092, -3.032417, -2.825875, -2.642701, -2.513496, -2.546894, -2.595618, -2.675997, -2.672622, -2.592767, -2.352294, -2.193524, -2.10091, -1.968044, -2.073022, -2.000197, -1.901472, -1.757706, -1.47807, -1.334239, -1.152759, -0.950144, -0.792166, -0.623611, -0.282644, 0.382657, 0.188101, -0.051641, -0.426295, -1.174698, -1.18064, -0.998487, -0.853236, -0.694326, -0.582737, -0.585287, -0.455908, -0.423629, 0.152967, 2.145294, 3.433462, 3.419692, 2.633099], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.27, 4.524, -2.4665, 0.7223, -2.5026, -0.245, 2.8557, -14.8237, -13.7572, -11.7323, -13.4093, -12.2714, -10.1499, -7.5486, -2.8414, -2.8612, -9.2744, -7.2231, -3.1227, -0.531, 2.2178, 2.7801, 10.4087, 10.3989, -6.8736, -9.6145, -12.9605, -8.8318, -5.9036, -7.8984, -7.0793, -8.2847, -3.6874, -4.7991, -2.8852, 0.6888, 1.7756, -10.5165, -7.5629, -7.0052, -3.3325, -9.4748, -2.0929, -3.5125, -4.3182, -3.4737, -3.4786, -3.5088, -8.0676, -3.0832, -3.1488, -0.7183, -0.2759, -0.2391, 2.7655, -2.4826, -4.5869, -3.152, -3.3124, -6.6927, -3.0704, -3.2417, -0.4174, -1.0204, 2.5476, 0.3793, -1.7946, 0.5766, -1.3636, -2.9844, -3.9992, -13.8486, -6.4381, -5.077, -0.9161, 4.2587, 3.6909, 2.2281, 0.943, 0.4793, 0.0514, -3.0755, 4.9699, 4.3073, 0.821, 0.3042, 2.2223, -0.31, -0.2687, 0.5298, -4.5068, -5.1019, 3.699, -1.8729, -8.1405, -7.3151, -6.6171, -6.0208, -6.1107, -2.8346, -0.004, -0.7835, -2.213, -3.3826, -0.1582, -1.3591, -1.5939, -1.8061, 8.0374, 3.3604, 1.049, 1.8365, 1.089, 1.9664, 0.0402, 3.2675, 7.8152, 3.4798, 2.3832, 6.0954, 8.1254, 4.0087, 4.4795, 7.7562, 2.6921, 0.8338, -2.796, -4.3472, -4.4089, -0.2677, -0.232, 3.4042, 0.411, -1.2645, 5.9155, 4.2514, 11.8139, 15.7074, 12.5037, 3.7819, 2.359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.600845, 0.600845, 0.600845, 0.600845, 0.578196, 0.560565, 0.477912, 0.40781, 0.370281, 0.369811, 0.332098, 0.295445, 0.141128, 0.012744, -0.108041, -0.129933, -0.105487, -0.052058, 0.120401, 0.252762, 0.324352, 0.273552, 0.116017, 0.033739, 0.007266, -0.062602, -0.075299, -0.116206, -0.162207, -0.237459, -0.282704, -0.24385, -0.175096, -0.344294, -0.433912, -0.487769, -0.482011, -0.573143, -0.554526, -0.588115, -0.636584, -0.648914, -0.663508, -0.675298, -0.765415, -0.7568, -0.743447, -0.685325, -0.624587, -0.56774, -0.46338, -0.473054, -0.542035, -0.562259, -0.59362, -0.675382, -0.689425, -0.697755, -0.653888, -0.62593, -0.539006, -0.508728, -0.526234, -0.495014, -0.498045, -0.531169, -0.573903, -0.658354, -0.717634, -0.747265, -0.704037, -0.577662, -0.471226, -0.40874, -0.368195, -0.331138, -0.306718, -0.372471, -0.308237, -0.25666, -0.261664, -0.279527, -0.267098, -0.294337, -0.308797, -0.290924, -0.38422, -0.465696, -0.384872, -0.418602, -0.452747, -0.46647, -0.47013, -0.473597, -0.471589, -0.442236, -0.388471, -0.349507, -0.32701, -0.316626, -0.288135, -0.269919, -0.253249, -0.250319, -0.177422, -0.242257, -0.30448, -0.325051, -0.333443, -0.332517, -0.366616, -0.322126, -0.192689, -0.191196, -0.194139, -0.105159, 0.005131, 0.006072, 0.018852, 0.082525, 0.064712, 0.019171, -0.103415, -0.191736, -0.268035, -0.2623, -0.259774, -0.19759, -0.20464, -0.244407, -0.158723, -0.133566, 0.009466, 0.13486, 0.207563, 0.200387, 0.185552], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2337, 0.2583, 0.2737, 0.2824, 0.2932, 0.3138, 0.342, 0.377, 0.4175, 0.4525, 0.491, 0.532, 0.575, 0.62, 0.667, 0.7075, 0.741, 0.7655, 0.774, 0.7805, 0.781, 0.7785, 0.777, 0.7775, 0.7805, 0.777, 0.77, 0.7625, 0.7555, 0.742, 0.735, 0.741, 0.755, 0.7705, 0.782, 0.7855, 0.786, 0.7915, 0.7875, 0.7765, 0.752, 0.706, 0.645, 0.5805, 0.5305, 0.5055, 0.478, 0.439, 0.4025, 0.3685, 0.334, 0.3045, 0.2765, 0.246, 0.202, 0.147, 0.103, 0.0695, 0.045, 0.025, 0.023, 0.0245, 0.0315, 0.041, 0.046, 0.049, 0.05, 0.05, 0.05, 0.05, 0.04, 0.0325, 0.0255, 0.0215, 0.0225, 0.0235, 0.0325, 0.047, 0.065, 0.085, 0.105, 0.123, 0.1395, 0.155, 0.172, 0.1925, 0.2075, 0.216, 0.2215, 0.2255, 0.228, 0.2335, 0.241, 0.244, 0.2435, 0.24, 0.235, 0.232, 0.2285, 0.2165, 0.2, 0.1785, 0.1525, 0.1285, 0.106, 0.085, 0.065, 0.045, 0.027, 0.0185, 0.017, 0.016, 0.016, 0.0235, 0.037, 0.055, 0.075, 0.099, 0.12, 0.1305, 0.133, 0.14, 0.1525, 0.162, 0.17, 0.1795, 0.185, 0.1845, 0.189, 0.2055, 0.232, 0.257, 0.28, 0.2945, 0.2995, 0.295, 0.29, 0.2785, 0.257, 0.2305, 0.2085, 0.182, 0.1505, 0.1325, 0.1265, 0.1345, 0.161, 0.2055, 0.25, 0.29], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.355976, 0.009652, 0.527765, 0.172749, 1.009084, 2.753736, 5.562866, 8.78904, 8.248202, 5.740289, 6.563857, 8.563747, 5.712742, 5.598455, 4.999669, 22.496698, 19.183211, 16.335265, 19.258244, 17.859062, 18.699325, 27.874731, 16.047185, 13.748321, 11.60099, 8.406545, 7.338123, 4.559786, 3.886703, 6.928743, 1.928181, -1.565586, -3.731081, -1.699737, -0.185526, 0.192975, 6.958045, 13.825349, 14.658815, 2.350269, -3.275579, -8.697301, -4.711629, -6.015545, -10.959781, -13.958975, -14.680419, -13.851485, -16.195507, -11.375, -5.881313, -2.899773, -11.67109, -13.848276, -13.375286, -11.731165, -14.321182, -10.609773, -13.605596, -16.96964, -14.555254, -16.903364, -19.035999, -22.397249, -17.775643, -20.523238, -16.202962, -16.021719, -13.090979, -14.486349, -16.49782, -15.905165, -17.641044, -15.945331, -18.607783, -17.22251, -18.36064, -16.596761, -15.309026, -15.392737, -13.500542, -12.453735, -8.677239, -10.419296, -8.748675, -8.024258, -10.582236, -6.597615, -7.974278, -9.468951, -6.427359, -9.802551, -9.258495, -8.350256, -9.444121, -10.899149, -12.616767, -11.067477, -10.623792, -12.862931, -15.117774, -13.841655, -14.782944, -16.185699, -16.50512, -16.841331, -18.693851, -16.2626, -21.863866, -26.649553, -26.295676, -29.21859, -30.231682, -30.352761, -29.67159, -30.222719, -28.651505, -28.430544, -26.230197, -28.049995, -29.001166, -29.119778, -27.457759, -26.541946, -29.595985, -32.059076, -33.627917, -34.350199, -33.694912, -33.140487, -35.392458, -36.908513, -33.891678, -32.951925, -31.441064, -28.989285, -27.915126, -32.558622, -33.318866, -37.072971, -36.543047, -40.738761, -39.760107, -40.584471, -42.283974, -41.709474, -38.858512, -41.495207, -38.440472, -39.025854, -36.215047, -29.096138, -27.877021, -26.104468, -28.598667, -30.215616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.760605, 15.760605, 15.932382, 16.01827, 16.061218, 16.662439, 16.533606, 17.048939, 17.134827, 17.005993, 16.791271, 16.791271, 16.705383, 16.834215, 17.263659, 20.312714, 20.012102, 19.539713, 20.441545, 20.18388, 20.785103, 21.987547, 20.012102, 19.88327, 19.926214, 19.496771, 19.410881, 19.496771, 19.711494, 20.398603, 20.355659, 19.582659, 19.711494, 20.226826, 20.613325, 21.128658, 21.300436, 23.447657, 23.96299, 21.815767, 21.1716, 20.26977, 20.785103, 21.1716, 20.656269, 20.613325, 20.226826, 20.870993, 20.599941, 20.825815, 21.413097, 21.638973, 19.515734, 19.786785, 19.696434, 20.148186, 18.792927, 19.877134, 19.515734, 19.24468, 19.289858, 19.199505, 19.109154, 18.115297, 18.657402, 18.567051, 18.838102, 18.88328, 18.88328, 19.24468, 18.521875, 18.115297, 18.20565, 18.115297, 17.482843, 17.753895, 17.663546, 17.889421, 17.799072, 18.115297, 17.889421, 17.61837, 17.799072, 17.573196, 17.347319, 17.166616, 15.224079, 15.721006, 15.766183, 16.082409, 16.579338, 16.579338, 16.443811, 16.308285, 16.263111, 16.217937, 15.811357, 16.420212, 16.420212, 16.085106, 16.037233, 16.180851, 15.941489, 15.941489, 15.989363, 15.462766, 15.319149, 15.845744, 15.271276, 14.265957, 14.218085, 14.170213, 14.12234, 13.978724, 14.12234, 14.265957, 14.170213, 13.978724, 13.787233, 13.930851, 13.787233, 13.739362, 13.691489, 14.170213, 13.835106, 13.643617, 13.691489, 13.643617, 13.691489, 13.547872, 13.691489, 13.930851, 13.691489, 13.643617, 13.835106, 13.978724, 13.787233, 13.835106, 14.026595, 13.787233, 13.691489, 13.452127, 13.308511, 13.260639, 13.404255, 13.404255, 13.547872, 13.404255, 13.308511, 13.595744, 13.55, 13.95, 14.3, 14.25, 13.9, 13.85], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.160815, 0.18206, 0.438393, 0.436762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6900000000000001, 0.7350000000000001, 0.76, 0.805, 0.85, 0.875, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.85, 0.825, 0.78, 0.755, 0.7300000000000001, 0.725, 0.7449999999999999, 0.765, 0.765, 0.77, 0.775, 0.755, 0.78, 0.78, 0.78, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.66, 0.68, 0.675, 0.64, 0.605, 0.545, 0.49000000000000005, 0.41500000000000004, 0.36, 0.28500000000000003, 0.22999999999999998, 0.155, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.15, 0.15, 0.16999999999999998, 0.19, 0.16499999999999998, 0.13999999999999999, 0.16, 0.18, 0.18, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.125, 0.125, 0.10500000000000001, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.239723, 0.279548, 0.323133, 0.351906], "avg_distance": [-7.550705108536497, -7.550705108536497, -6.5430875374742845, -6.039281684866591, -5.787355295175428, -2.2606849976874526, -3.016399642445819, 0.0064648024344841825, 0.5102706550421776, -0.24544985556302587, -1.5049762187759226, -1.5049762187759226, -2.008782071383595, -1.2530732924720656, 1.2659794339537072, 19.151269042778445, 17.3879250952642, 14.616963576687752, 19.906971955843154, 18.39554853217324, 21.922230561354887, 28.975582888024515, 17.3879250952642, 16.63221631635267, 16.884119242656528, 14.365072382077571, 13.861254797776223, 14.365072382077571, 15.624604611137283, 19.655080761232973, 19.403177834929117, 14.868878234685265, 15.624604611137283, 18.64746319017075, 20.91460712444585, 23.937471569326153, 24.945095006235192, 37.54036450421087, 40.563228949091176, 27.967947719421822, 24.189362763936337, 18.899366116474607, 21.922230561354887, 24.189362763936337, 21.166510050749707, 20.91460712444585, 18.64746319017075, 22.426048145656235, 20.836098630461816, 22.161040917532283, 25.605947176045113, 26.930901194809252, 14.476306435530898, 16.0662500848785, 15.536264957864754, 18.18617299539303, 10.236431285267694, 16.596223480198613, 14.476306435530898, 12.886345188642807, 13.151352416766759, 12.62135555805934, 12.091370431045597, 6.2615574972816255, 9.441462393517321, 8.911477266503555, 10.501420915851156, 10.76642814397511, 10.76642814397511, 12.886345188642807, 8.646481770073274, 6.2615574972816255, 6.791554355989024, 6.2615574972816255, 2.5516792057258186, 4.141628720920258, 3.611655325600166, 4.936603478517467, 4.406630083197375, 6.2615574972816255, 4.936603478517467, 3.3466598291698646, 4.406630083197375, 3.0816760644332373, 1.7567161798222624, 0.6967400599479359, -10.697884445302908, -7.7829867771911685, -7.5179854149140395, -5.663052134982984, -2.74814273517757, -2.74814273517757, -3.543123358621616, -4.338098116218825, -4.603081880955473, -4.868065645692101, -7.253001650177413, -3.6815514779827523, -3.6815514779827523, -5.6472319460801845, -5.928047631413264, -5.085606441260842, -6.48966727038577, -6.48966727038577, -6.208845719205853, -9.297783062788797, -10.140218387094393, -7.051292775205112, -10.421034072427473, -16.318081342566607, -16.59889116205286, -16.879700981539113, -17.1605166668722, -18.00294612533096, -17.1605166668722, -16.318081342566607, -16.879700981539113, -18.00294612533096, -19.12620300081646, -18.28376181066404, -19.12620300081646, -19.407006954455888, -19.68782263978897, -16.879700981539113, -18.845387315483382, -19.96863245927522, -19.68782263978897, -19.96863245927522, -19.68782263978897, -20.530257964094563, -19.68782263978897, -18.28376181066404, -19.68782263978897, -19.96863245927522, -18.845387315483382, -18.00294612533096, -19.12620300081646, -18.845387315483382, -17.722142171691534, -19.12620300081646, -19.68782263978897, -21.091883468913895, -21.934312927372662, -22.215122746858917, -21.372693288400157, -21.372693288400157, -20.530257964094563, -21.372693288400157, -21.934312927372662, -20.24944814460831, -20.51777544203852, -18.17143670970018, -16.11839031890412, -16.411682660446417, -18.464729051242468, -18.758021392784766], "avg_trend_signal": 0.32575660256410255, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8753333333333334, "display_momentum_threshold": 0.8753333333333334, "display_price_threshold": 22.024384109000003, "reversal_price_threshold": 22.64502555, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.1611395, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.513)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.239723", "trend_signal": "0.160815", "avg_distance": "-4.779007", "display_price_threshold": "22.062347", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.279548", "trend_signal": "0.182060", "avg_distance": "-5.111948", "display_price_threshold": "22.062347", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.323133", "trend_signal": "0.438393", "avg_distance": "-7.442531", "display_price_threshold": "22.062347", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.351906", "trend_signal": "0.436762", "avg_distance": "-7.775472", "display_price_threshold": "22.062347", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d930b42c-ccdb-4dca-b511-8c64ef527985/", "share_image": "https://sharemaestro.com/terminal/d930b42c-ccdb-4dca-b511-8c64ef527985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}