{"ticker": {"uuid": "d932a432-36e5-4f59-b700-b03a83bd9885", "symbol": "300398", "name": "PhiChem Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300398 rose 30.25%, moving from 27.97 to 36.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.95 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "30.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.95"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.709999, "high": 43.099998, "low": 36.02, "close": 36.43, "volume": 344274849}, "trend_line": 27.086325, "activity_lines": {"activity_5": 36.637333, "activity_10": 33.983818, "activity_20": 31.25281, "activity_30": 29.436925}, "trend_signal": 1, "fair_value": 18.270649, "relative_strength": 23.952783, "rate_of_change": 1.6601870928841835, "market_dynamics": 1.397067, "expectation": {"probability": 54.0465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.369854, "high": 17.43041, "low": 16.291294, "close": 17.302752, "volume": 34453268}, "trend_line": 18.267725, "activity_lines": {"activity_5": 17.206516, "activity_10": 18.345095, "activity_20": 18.803661, "activity_30": 18.589376}, "trend_signal": 0, "fair_value": 19.599414, "relative_strength": -6.159369, "rate_of_change": 0.005375889943800762, "market_dynamics": -0.826339, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.38131, "high": 17.901767, "low": 16.959053, "close": 17.558069, "volume": 40672231}, "trend_line": 18.273944, "activity_lines": {"activity_5": 17.226156, "activity_10": 18.062816, "activity_20": 18.695033, "activity_30": 18.543592}, "trend_signal": 0, "fair_value": 19.588557, "relative_strength": -2.720739, "rate_of_change": 0.034043648018576636, "market_dynamics": -0.967446, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.666089, "high": 17.725008, "low": 16.860853, "close": 17.51964, "volume": 33581799}, "trend_line": 18.31227, "activity_lines": {"activity_5": 17.310891, "activity_10": 17.818364, "activity_20": 18.579426, "activity_30": 18.494927}, "trend_signal": 0, "fair_value": 19.575328, "relative_strength": -3.273229, "rate_of_change": 0.2097303132810378, "market_dynamics": -0.951895, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.618286, "high": 17.77612, "low": 16.306285, "close": 16.602224, "volume": 25894583}, "trend_line": 18.261751, "activity_lines": {"activity_5": 17.11595, "activity_10": 17.460479, "activity_20": 18.375974, "activity_30": 18.384601}, "trend_signal": 0, "fair_value": 19.558718, "relative_strength": -6.312031, "rate_of_change": -0.2758751372713558, "market_dynamics": -0.923741, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.592362, "high": 17.036273, "low": 16.533174, "close": 16.986946, "volume": 28286760}, "trend_line": 18.224056, "activity_lines": {"activity_5": 17.088096, "activity_10": 17.247235, "activity_20": 18.211422, "activity_30": 18.302356}, "trend_signal": 0, "fair_value": 19.538264, "relative_strength": -8.139024, "rate_of_change": -0.20641503654276835, "market_dynamics": -0.886439, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.937626, "high": 17.292755, "low": 16.404932, "close": 16.404932, "volume": 23915030}, "trend_line": 18.164996, "activity_lines": {"activity_5": 16.825098, "activity_10": 17.01515, "activity_20": 17.995096, "activity_30": 18.184993}, "trend_signal": 0, "fair_value": 19.501893, "relative_strength": -9.046378, "rate_of_change": -0.3240771428709522, "market_dynamics": -0.93224, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.395067, "high": 17.046136, "low": 15.852511, "close": 16.957354, "volume": 30485667}, "trend_line": 18.166249, "activity_lines": {"activity_5": 16.806095, "activity_10": 16.960713, "activity_20": 17.840239, "activity_30": 18.107081}, "trend_signal": 0, "fair_value": 19.475875, "relative_strength": -5.481547, "rate_of_change": 0.0068978820584488275, "market_dynamics": -0.930743, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.154648, "high": 17.618288, "low": 16.769927, "close": 16.878439, "volume": 30102094}, "trend_line": 18.155378, "activity_lines": {"activity_5": 16.800835, "activity_10": 16.924097, "activity_20": 17.687741, "activity_30": 18.023996}, "trend_signal": 0, "fair_value": 19.452975, "relative_strength": -4.491509, "rate_of_change": -0.059841742783563245, "market_dynamics": -0.873691, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.957356, "high": 19.364329, "low": 16.65155, "close": 18.792179, "volume": 103523241}, "trend_line": 18.217137, "activity_lines": {"activity_5": 17.476235, "activity_10": 17.254219, "activity_20": 17.729017, "activity_30": 18.06508}, "trend_signal": 0, "fair_value": 19.437719, "relative_strength": 4.58603, "rate_of_change": 0.34016917741950686, "market_dynamics": -0.572658, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.604751, "high": 19.236088, "low": 17.549236, "close": 17.628153, "volume": 69119554}, "trend_line": 18.200161, "activity_lines": {"activity_5": 17.617629, "activity_10": 17.343476, "activity_20": 17.660665, "activity_30": 18.027081}, "trend_signal": 0, "fair_value": 19.414126, "relative_strength": 0.63685, "rate_of_change": -0.09318698102780726, "market_dynamics": -0.316908, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.618286, "high": 18.101656, "low": 17.016541, "close": 17.243427, "volume": 35944218}, "trend_line": 18.21815, "activity_lines": {"activity_5": 17.588034, "activity_10": 17.339904, "activity_20": 17.563755, "activity_30": 17.965356}, "trend_signal": 0, "fair_value": 19.350013, "relative_strength": -4.045187, "rate_of_change": 0.09883978498871537, "market_dynamics": -0.107749, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.282889, "high": 17.539371, "low": 16.977081, "close": 17.253292, "volume": 28511509}, "trend_line": 18.231232, "activity_lines": {"activity_5": 17.505828, "activity_10": 17.339205, "activity_20": 17.475129, "activity_30": 17.903108}, "trend_signal": 0, "fair_value": 19.306958, "relative_strength": -5.031995, "rate_of_change": 0.07180751064184426, "market_dynamics": 0.130081, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.332211, "high": 17.332211, "low": 16.424661, "close": 16.444391, "volume": 19273486}, "trend_line": 18.198692, "activity_lines": {"activity_5": 17.134259, "activity_10": 17.196975, "activity_20": 17.322652, "activity_30": 17.787828}, "trend_signal": 0, "fair_value": 19.267342, "relative_strength": -5.700405, "rate_of_change": -0.17848492082157338, "market_dynamics": -0.005203, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.286557, "high": 16.562767, "low": 16.079397, "close": 16.178043, "volume": 16536525}, "trend_line": 18.16873, "activity_lines": {"activity_5": 16.702844, "activity_10": 17.025868, "activity_20": 17.163908, "activity_30": 17.657463}, "trend_signal": 0, "fair_value": 19.219769, "relative_strength": -3.668369, "rate_of_change": -0.16463820586666972, "market_dynamics": -0.075716, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.108992, "high": 16.276692, "low": 14.372811, "close": 14.678617, "volume": 40258997}, "trend_line": 18.066201, "activity_lines": {"activity_5": 15.945896, "activity_10": 16.58985, "activity_20": 16.883943, "activity_30": 17.432295}, "trend_signal": 0, "fair_value": 19.168771, "relative_strength": -9.265066, "rate_of_change": -0.564315722672969, "market_dynamics": -0.255572, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.497384, "high": 16.108993, "low": 14.609565, "close": 15.507249, "volume": 39856618}, "trend_line": 17.974273, "activity_lines": {"activity_5": 15.661794, "activity_10": 16.346462, "activity_20": 16.716667, "activity_30": 17.267201}, "trend_signal": 0, "fair_value": 19.122522, "relative_strength": -6.828773, "rate_of_change": -0.5088396835615819, "market_dynamics": -0.436321, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.576301, "high": 17.53937, "low": 15.487519, "close": 16.710737, "volume": 93316357}, "trend_line": 17.896929, "activity_lines": {"activity_5": 15.894601, "activity_10": 16.338211, "activity_20": 16.688505, "activity_30": 17.185682}, "trend_signal": 0, "fair_value": 19.094736, "relative_strength": 2.291766, "rate_of_change": -0.43030391270901514, "market_dynamics": -0.288193, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.621957, "high": 17.361807, "low": 16.355608, "close": 16.533173, "volume": 76886802}, "trend_line": 17.804828, "activity_lines": {"activity_5": 16.104389, "activity_10": 16.30216, "activity_20": 16.653032, "activity_30": 17.097698}, "trend_signal": 0, "fair_value": 19.061562, "relative_strength": 2.671282, "rate_of_change": -0.5146190164804226, "market_dynamics": -0.131394, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.276692, "high": 16.473986, "low": 15.418466, "close": 15.822918, "volume": 37700029}, "trend_line": 17.697235, "activity_lines": {"activity_5": 16.071507, "activity_10": 16.14325, "activity_20": 16.55648, "activity_30": 16.969833}, "trend_signal": 0, "fair_value": 19.013462, "relative_strength": -1.901326, "rate_of_change": -0.6042911506923929, "market_dynamics": -0.034909, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.773594, "high": 15.891971, "low": 15.418465, "close": 15.793324, "volume": 25396028}, "trend_line": 17.579491, "activity_lines": {"activity_5": 16.052436, "activity_10": 16.032945, "activity_20": 16.463595, "activity_30": 16.847}, "trend_signal": 0, "fair_value": 18.990542, "relative_strength": -1.343014, "rate_of_change": -0.6653242724075162, "market_dynamics": 0.001937, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.783459, "high": 16.197776, "low": 15.635489, "close": 16.079399, "volume": 31584983}, "trend_line": 17.489285, "activity_lines": {"activity_5": 16.054409, "activity_10": 16.008015, "activity_20": 16.4007, "activity_30": 16.75022}, "trend_signal": 0, "fair_value": 18.957147, "relative_strength": 0.858836, "rate_of_change": -0.513132035506614, "market_dynamics": -0.179138, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.079398, "high": 16.128722, "low": 14.806858, "close": 15.04361, "volume": 25998091}, "trend_line": 17.32331, "activity_lines": {"activity_5": 15.672975, "activity_10": 15.815923, "activity_20": 16.244984, "activity_30": 16.592434}, "trend_signal": 0, "fair_value": 18.922173, "relative_strength": -0.78738, "rate_of_change": -0.9490096364717, "market_dynamics": -0.527793, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.925234, "high": 15.15212, "low": 13.711879, "close": 14.826587, "volume": 57849810}, "trend_line": 17.135697, "activity_lines": {"activity_5": 15.330343, "activity_10": 15.624548, "activity_20": 16.080573, "activity_30": 16.431356}, "trend_signal": 0, "fair_value": 18.88287, "relative_strength": -4.183441, "rate_of_change": -1.0830089630676756, "market_dynamics": -0.701859, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.649023, "high": 19.137444, "low": 14.619428, "close": 18.900692, "volume": 230208768}, "trend_line": 17.075378, "activity_lines": {"activity_5": 16.459517, "activity_10": 16.203335, "activity_20": 16.316996, "activity_30": 16.545226}, "trend_signal": 0, "fair_value": 18.863311, "relative_strength": 20.636695, "rate_of_change": -0.3520078582155123, "market_dynamics": -0.167915, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.950014, "high": 20.114046, "low": 18.003009, "close": 18.861233, "volume": 278778553}, "trend_line": 16.978391, "activity_lines": {"activity_5": 17.370354, "activity_10": 16.725445, "activity_20": 16.538716, "activity_30": 16.660443}, "trend_signal": 0, "fair_value": 18.846872, "relative_strength": 18.427759, "rate_of_change": -0.5679932824913285, "market_dynamics": 0.360227, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.742857, "high": 19.127579, "low": 17.993143, "close": 18.930286, "volume": 140458733}, "trend_line": 16.921022, "activity_lines": {"activity_5": 18.099681, "activity_10": 17.184062, "activity_20": 16.758087, "activity_30": 16.786371}, "trend_signal": 0, "fair_value": 18.842999, "relative_strength": 18.451722, "rate_of_change": -0.33789420917446056, "market_dynamics": 1.013645, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.315006, "high": 19.5123, "low": 17.312479, "close": 17.342073, "volume": 130777819}, "trend_line": 16.87487, "activity_lines": {"activity_5": 18.109545, "activity_10": 17.291676, "activity_20": 16.814175, "activity_30": 16.813536}, "trend_signal": 0, "fair_value": 18.829132, "relative_strength": 9.880151, "rate_of_change": -0.27274948286220124, "market_dynamics": 1.52632, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.351942, "high": 18.249624, "low": 17.105322, "close": 17.342073, "volume": 59866669}, "trend_line": 16.855886, "activity_lines": {"activity_5": 17.966178, "activity_10": 17.387811, "activity_20": 16.86843, "activity_30": 16.843678}, "trend_signal": 0, "fair_value": 18.822514, "relative_strength": 11.014051, "rate_of_change": -0.1124986444339996, "market_dynamics": 1.279114, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.440724, "high": 17.440724, "low": 16.168178, "close": 16.326014, "volume": 43417090}, "trend_line": 16.827256, "activity_lines": {"activity_5": 17.316426, "activity_10": 17.284501, "activity_20": 16.82371, "activity_30": 16.809493}, "trend_signal": 0, "fair_value": 18.804633, "relative_strength": 6.133197, "rate_of_change": -0.16985164707451902, "market_dynamics": 0.933688, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.375338, "high": 16.720601, "low": 15.674948, "close": 15.783459, "volume": 36167639}, "trend_line": 16.80771, "activity_lines": {"activity_5": 16.657467, "activity_10": 17.073397, "activity_20": 16.739062, "activity_30": 16.742151}, "trend_signal": 0, "fair_value": 18.787274, "relative_strength": 4.264558, "rate_of_change": -0.11615678753564034, "market_dynamics": 0.533753, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.655218, "high": 15.783458, "low": 15.092933, "close": 15.201444, "volume": 27164677}, "trend_line": 16.737666, "activity_lines": {"activity_5": 16.009688, "activity_10": 16.756652, "activity_20": 16.607768, "activity_30": 16.638521}, "trend_signal": 0, "fair_value": 18.77037, "relative_strength": 1.992296, "rate_of_change": -0.4167373187662051, "market_dynamics": 0.144092, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.201444, "high": 15.635489, "low": 14.806857, "close": 15.546707, "volume": 34781953}, "trend_line": 16.670621, "activity_lines": {"activity_5": 15.725586, "activity_10": 16.518645, "activity_20": 16.51908, "activity_30": 16.561685}, "trend_signal": 0, "fair_value": 18.75143, "relative_strength": 0.954563, "rate_of_change": -0.40056361502254995, "market_dynamics": -0.137539, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.586166, "high": 15.625625, "low": 14.402407, "close": 14.530646, "volume": 32383223}, "trend_line": 16.570987, "activity_lines": {"activity_5": 15.222488, "activity_10": 16.086752, "activity_20": 16.341751, "activity_30": 16.423622}, "trend_signal": 0, "fair_value": 18.732726, "relative_strength": -1.48157, "rate_of_change": -0.597662198666755, "market_dynamics": -0.421932, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.510918, "high": 14.560241, "low": 13.771067, "close": 13.997954, "volume": 34019046}, "trend_line": 16.484178, "activity_lines": {"activity_5": 14.729255, "activity_10": 15.563387, "activity_20": 16.122803, "activity_30": 16.25762}, "trend_signal": 0, "fair_value": 18.710357, "relative_strength": -3.854412, "rate_of_change": -0.5238613728922653, "market_dynamics": -0.640303, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.909174, "high": 14.057143, "low": 12.893113, "close": 13.277835, "volume": 35296767}, "trend_line": 16.360541, "activity_lines": {"activity_5": 14.151186, "activity_10": 14.998231, "activity_20": 15.845653, "activity_30": 16.050759}, "trend_signal": 0, "fair_value": 18.689246, "relative_strength": -6.605169, "rate_of_change": -0.7500343662874707, "market_dynamics": -0.784279, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.139729, "high": 13.406076, "low": 11.936242, "close": 12.902978, "volume": 52808697}, "trend_line": 16.24381, "activity_lines": {"activity_5": 13.615206, "activity_10": 14.466437, "activity_20": 15.539473, "activity_30": 15.82769}, "trend_signal": 0, "fair_value": 18.660982, "relative_strength": -8.986898, "rate_of_change": -0.7134910758758005, "market_dynamics": -0.942123, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.932571, "high": 13.041082, "low": 9.894255, "close": 10.36776, "volume": 48808777}, "trend_line": 16.024156, "activity_lines": {"activity_5": 12.387385, "activity_10": 13.58328, "activity_20": 15.004244, "activity_30": 15.44859}, "trend_signal": 0, "fair_value": 18.616905, "relative_strength": -20.270534, "rate_of_change": -1.3522320194584796, "market_dynamics": -1.071316, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.328301, "high": 11.462737, "low": 8.88806, "close": 11.304903, "volume": 74673515}, "trend_line": 15.838372, "activity_lines": {"activity_5": 11.817208, "activity_10": 12.99732, "activity_20": 14.588472, "activity_30": 15.144122}, "trend_signal": 0, "fair_value": 18.578148, "relative_strength": -20.380405, "rate_of_change": -1.1593995964592563, "market_dynamics": -1.129958, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.640301, "high": 12.301233, "low": 11.058286, "close": 12.281504, "volume": 90622649}, "trend_line": 15.621349, "activity_lines": {"activity_5": 11.787614, "activity_10": 12.69869, "activity_20": 14.290607, "activity_30": 14.914647}, "trend_signal": 0, "fair_value": 18.5504, "relative_strength": -15.638687, "rate_of_change": -1.3702355267321622, "market_dynamics": -1.07593, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.222316, "high": 14.037414, "low": 12.163129, "close": 13.425803, "volume": 127665052}, "trend_line": 15.481271, "activity_lines": {"activity_5": 12.253883, "activity_10": 12.68165, "activity_20": 14.118585, "activity_30": 14.772999}, "trend_signal": 0, "fair_value": 18.544046, "relative_strength": -11.110952, "rate_of_change": -0.8967087285483528, "market_dynamics": -0.894588, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.534316, "high": 14.974557, "low": 12.902977, "close": 14.116331, "volume": 173294704}, "trend_line": 15.377035, "activity_lines": {"activity_5": 12.940463, "activity_10": 12.833028, "activity_20": 14.023603, "activity_30": 14.684938}, "trend_signal": 0, "fair_value": 18.546368, "relative_strength": -5.759792, "rate_of_change": -0.6733038908756279, "market_dynamics": -0.550505, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.810526, "high": 14.826588, "low": 13.642827, "close": 13.928903, "volume": 119985716}, "trend_line": 15.266222, "activity_lines": {"activity_5": 13.483677, "activity_10": 12.970057, "activity_20": 13.920118, "activity_30": 14.59151}, "trend_signal": 0, "fair_value": 18.545301, "relative_strength": -9.170096, "rate_of_change": -0.7206395771356344, "market_dynamics": -0.252115, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.958496, "high": 14.313624, "low": 12.508391, "close": 12.616902, "volume": 141995885}, "trend_line": 15.138639, "activity_lines": {"activity_5": 13.352148, "activity_10": 12.897956, "activity_20": 13.696989, "activity_30": 14.420587}, "trend_signal": 0, "fair_value": 18.529701, "relative_strength": -16.996796, "rate_of_change": -0.8357208482884719, "market_dynamics": -0.040515, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.380151, "high": 12.567579, "low": 11.196391, "close": 11.689625, "volume": 69107208}, "trend_line": 14.989025, "activity_lines": {"activity_5": 12.82406, "activity_10": 12.692053, "activity_20": 13.39607, "activity_30": 14.19807}, "trend_signal": 0, "fair_value": 18.511843, "relative_strength": -21.242731, "rate_of_change": -0.9882922764721432, "market_dynamics": -0.084152, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.748813, "high": 12.409745, "low": 11.630436, "close": 11.768541, "volume": 43534260}, "trend_line": 14.892022, "activity_lines": {"activity_5": 12.361737, "activity_10": 12.542469, "activity_20": 13.137005, "activity_30": 13.990297}, "trend_signal": 0, "fair_value": 18.488055, "relative_strength": -21.403825, "rate_of_change": -0.6471601721926481, "market_dynamics": -0.237502, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.600843, "high": 11.729083, "low": 10.930045, "close": 11.008963, "volume": 44921810}, "trend_line": 14.742079, "activity_lines": {"activity_5": 11.756704, "activity_10": 12.282221, "activity_20": 12.839374, "activity_30": 13.739777}, "trend_signal": 0, "fair_value": 18.467771, "relative_strength": -23.416646, "rate_of_change": -1.0068679726634864, "market_dynamics": -0.410477, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.999098, "high": 11.08788, "low": 9.766014, "close": 10.456543, "volume": 62964199}, "trend_line": 14.533606, "activity_lines": {"activity_5": 11.174689, "activity_10": 11.95597, "activity_20": 12.526852, "activity_30": 13.46329}, "trend_signal": 0, "fair_value": 18.437322, "relative_strength": -27.037545, "rate_of_change": -1.414135686018232, "market_dynamics": -0.548846, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.594647, "high": 11.334497, "low": 10.091549, "close": 11.186527, "volume": 47270662}, "trend_line": 14.355385, "activity_lines": {"activity_5": 11.067494, "activity_10": 11.76083, "activity_20": 12.316641, "activity_30": 13.24735}, "trend_signal": 0, "fair_value": 18.410491, "relative_strength": -22.920013, "rate_of_change": -1.2262682778107554, "market_dynamics": -0.50746, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.225986, "high": 11.995429, "low": 11.147068, "close": 11.758677, "volume": 27706468}, "trend_line": 14.21991, "activity_lines": {"activity_5": 11.246373, "activity_10": 11.671868, "activity_20": 12.190233, "activity_30": 13.07982}, "trend_signal": 0, "fair_value": 18.38664, "relative_strength": -19.606634, "rate_of_change": -0.9437225124926957, "market_dynamics": -0.417316, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.936241, "high": 12.271639, "low": 11.610707, "close": 11.837594, "volume": 53900836}, "trend_line": 14.088052, "activity_lines": {"activity_5": 11.446954, "activity_10": 11.606761, "activity_20": 12.093089, "activity_30": 12.926122}, "trend_signal": 0, "fair_value": 18.363044, "relative_strength": -19.898949, "rate_of_change": -0.9272773175076434, "market_dynamics": -0.223558, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.719219, "high": 11.778406, "low": 11.255578, "close": 11.758677, "volume": 35664845}, "trend_line": 13.944028, "activity_lines": {"activity_5": 11.616626, "activity_10": 11.556183, "activity_20": 12.00722, "activity_30": 12.77584}, "trend_signal": 0, "fair_value": 18.342442, "relative_strength": -19.923639, "rate_of_change": -1.0223130919732546, "market_dynamics": -0.027892, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.669896, "high": 11.867189, "low": 10.910316, "close": 10.92018, "volume": 37475060}, "trend_line": 13.80658, "activity_lines": {"activity_5": 11.456818, "activity_10": 11.396016, "activity_20": 11.857887, "activity_30": 12.580753}, "trend_signal": 0, "fair_value": 18.318902, "relative_strength": -23.064637, "rate_of_change": -0.9857123063722988, "market_dynamics": -0.006438, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.008963, "high": 12.488661, "low": 10.653835, "close": 11.916511, "volume": 163872510}, "trend_line": 13.709578, "activity_lines": {"activity_5": 11.598211, "activity_10": 11.471705, "activity_20": 11.825475, "activity_30": 12.458813}, "trend_signal": 0, "fair_value": 18.302999, "relative_strength": -15.194213, "rate_of_change": -0.702578046120037, "market_dynamics": 0.20231, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.837595, "high": 12.005294, "low": 10.604511, "close": 10.979368, "volume": 99984228}, "trend_line": 13.445534, "activity_lines": {"activity_5": 11.378558, "activity_10": 11.389738, "activity_20": 11.716259, "activity_30": 12.282671}, "trend_signal": 0, "fair_value": 18.282525, "relative_strength": -20.514814, "rate_of_change": -1.925981966768052, "market_dynamics": 0.128069, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.949775, "high": 14.185384, "low": 10.772211, "close": 13.573775, "volume": 279950118}, "trend_line": 13.269285, "activity_lines": {"activity_5": 12.075661, "activity_10": 11.792396, "activity_20": 11.868503, "activity_30": 12.290944}, "trend_signal": 0, "fair_value": 18.27737, "relative_strength": -1.536431, "rate_of_change": -1.310836743263602, "market_dynamics": 0.478196, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.56391, "high": 14.461595, "low": 12.84379, "close": 12.942436, "volume": 240568235}, "trend_line": 13.06969, "activity_lines": {"activity_5": 12.446572, "activity_10": 12.047442, "activity_20": 11.959211, "activity_30": 12.269857}, "trend_signal": 0, "fair_value": 18.271042, "relative_strength": -4.038475, "rate_of_change": -1.5041880553473712, "market_dynamics": 0.882972, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.031218, "high": 13.090406, "low": 11.808001, "close": 12.133534, "volume": 125237930}, "trend_line": 12.896072, "activity_lines": {"activity_5": 12.468932, "activity_10": 12.120261, "activity_20": 11.972693, "activity_30": 12.20946}, "trend_signal": 0, "fair_value": 18.249969, "relative_strength": -7.68207, "rate_of_change": -1.3284018213132782, "market_dynamics": 0.922251, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.380152, "high": 12.922708, "low": 11.561384, "close": 11.808001, "volume": 124382836}, "trend_line": 12.711603, "activity_lines": {"activity_5": 12.301891, "activity_10": 12.103402, "activity_20": 11.946763, "activity_30": 12.139262}, "trend_signal": 0, "fair_value": 18.221444, "relative_strength": -8.427749, "rate_of_change": -1.4304278077851922, "market_dynamics": 1.169967, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.66003, "high": 12.330827, "low": 11.176662, "close": 12.064481, "volume": 91798336}, "trend_line": 12.569552, "activity_lines": {"activity_5": 12.227577, "activity_10": 12.121876, "activity_20": 11.942864, "activity_30": 12.097512}, "trend_signal": 0, "fair_value": 18.195505, "relative_strength": -7.904585, "rate_of_change": -1.1174908467484421, "market_dynamics": 0.960198, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.103941, "high": 12.850903, "low": 11.569785, "close": 12.662211, "volume": 104867359}, "trend_line": 12.46551, "activity_lines": {"activity_5": 12.280166, "activity_10": 12.243468, "activity_20": 11.996925, "activity_30": 12.10349}, "trend_signal": 0, "fair_value": 18.165868, "relative_strength": -3.715285, "rate_of_change": -0.8277303757524511, "market_dynamics": 0.890322, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.592694, "high": 12.771454, "low": 11.281782, "close": 11.659165, "volume": 73892184}, "trend_line": 12.347435, "activity_lines": {"activity_5": 12.059177, "activity_10": 12.167694, "activity_20": 11.959095, "activity_30": 12.051468}, "trend_signal": 0, "fair_value": 18.117252, "relative_strength": -7.7783, "rate_of_change": -0.9472135516316562, "market_dynamics": 0.81844, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.679029, "high": 12.503313, "low": 11.242057, "close": 11.967031, "volume": 72296111}, "trend_line": 12.228112, "activity_lines": {"activity_5": 12.026361, "activity_10": 12.149706, "activity_20": 11.962285, "activity_30": 12.026926}, "trend_signal": 0, "fair_value": 18.08548, "relative_strength": -4.571364, "rate_of_change": -0.9663788471046934, "market_dynamics": 0.750883, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.847858, "high": 12.04648, "low": 11.122884, "close": 11.430749, "volume": 53071209}, "trend_line": 12.124782, "activity_lines": {"activity_5": 11.825884, "activity_10": 12.015179, "activity_20": 11.923743, "activity_30": 11.975483}, "trend_signal": 0, "fair_value": 18.038977, "relative_strength": -6.87792, "rate_of_change": -0.8450200652398319, "market_dynamics": 0.570659, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.341368, "high": 12.165655, "low": 11.142746, "close": 11.907445, "volume": 45595799}, "trend_line": 12.055098, "activity_lines": {"activity_5": 11.809457, "activity_10": 11.976155, "activity_20": 11.93625, "activity_30": 11.961461}, "trend_signal": 0, "fair_value": 17.996157, "relative_strength": -2.345033, "rate_of_change": -0.5747237352391203, "market_dynamics": 0.354607, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.847858, "high": 11.986894, "low": 10.268805, "close": 10.536945, "volume": 61255560}, "trend_line": 11.963735, "activity_lines": {"activity_5": 11.346665, "activity_10": 11.671075, "activity_20": 11.817195, "activity_30": 11.863516}, "trend_signal": 0, "fair_value": 17.936708, "relative_strength": -11.538821, "rate_of_change": -0.7578785340442643, "market_dynamics": 0.085688, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.536946, "high": 11.450611, "low": 10.368117, "close": 11.26192, "volume": 39749030}, "trend_line": 11.909034, "activity_lines": {"activity_5": 11.267216, "activity_10": 11.553024, "activity_20": 11.77305, "activity_30": 11.818237}, "trend_signal": 0, "fair_value": 17.871115, "relative_strength": -7.095864, "rate_of_change": -0.4572234339861228, "market_dynamics": -0.084782, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.222196, "high": 11.321507, "low": 10.765363, "close": 10.834881, "volume": 39555876}, "trend_line": 11.924604, "activity_lines": {"activity_5": 11.071904, "activity_10": 11.387885, "activity_20": 11.68703, "activity_30": 11.748937}, "trend_signal": 0, "fair_value": 17.808306, "relative_strength": -8.083721, "rate_of_change": 0.13074108277800117, "market_dynamics": -0.249264, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.755431, "high": 11.033503, "low": 10.387979, "close": 10.407841, "volume": 28300130}, "trend_line": 11.894702, "activity_lines": {"activity_5": 10.809722, "activity_10": 11.168714, "activity_20": 11.558538, "activity_30": 11.651081}, "trend_signal": 0, "fair_value": 17.738619, "relative_strength": -9.865063, "rate_of_change": -0.25075885119539293, "market_dynamics": -0.502236, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.656119, "high": 10.904398, "low": 10.427703, "close": 10.7455, "volume": 28046218}, "trend_line": 11.843502, "activity_lines": {"activity_5": 10.728286, "activity_10": 11.036392, "activity_20": 11.465913, "activity_30": 11.576939}, "trend_signal": 0, "fair_value": 17.678248, "relative_strength": -7.634575, "rate_of_change": -0.43044373873342673, "market_dynamics": -0.628759, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.685914, "high": 12.513246, "low": 10.576671, "close": 12.324553, "volume": 74879112}, "trend_line": 11.806794, "activity_lines": {"activity_5": 11.250665, "activity_10": 11.215153, "activity_20": 11.528497, "activity_30": 11.607975}, "trend_signal": 0, "fair_value": 17.634275, "relative_strength": -9.688123, "rate_of_change": -0.3099421100279364, "market_dynamics": -0.522567, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.900558, "high": 14.47961, "low": 12.711867, "close": 14.271056, "volume": 40634583}, "trend_line": 11.811951, "activity_lines": {"activity_5": 12.302704, "activity_10": 11.753963, "activity_20": 11.774145, "activity_30": 11.76696}, "trend_signal": 0, "fair_value": 17.60968, "relative_strength": -5.25086, "rate_of_change": 0.04367824152772143, "market_dynamics": -0.097724, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.121296, "high": 17.121296, "low": 13.605671, "close": 13.873813, "volume": 159415826}, "trend_line": 11.810115, "activity_lines": {"activity_5": 13.021719, "activity_10": 12.173058, "activity_20": 11.969995, "activity_30": 11.899983}, "trend_signal": 1, "fair_value": 17.577583, "relative_strength": -3.356066, "rate_of_change": -0.015543579549228038, "market_dynamics": 0.522665, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.933398, "high": 15.969284, "low": 13.605671, "close": 15.492589, "volume": 133402795}, "trend_line": 11.905971, "activity_lines": {"activity_5": 14.077731, "activity_10": 12.851806, "activity_20": 12.30595, "activity_30": 12.137562}, "trend_signal": 1, "fair_value": 17.561948, "relative_strength": 4.96957, "rate_of_change": 0.8116432397144271, "market_dynamics": 1.204111, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.750797, "high": 16.227493, "low": 14.509405, "close": 14.966237, "volume": 134450980}, "trend_line": 12.015191, "activity_lines": {"activity_5": 14.61931, "activity_10": 13.361003, "activity_20": 12.574748, "activity_30": 12.334998}, "trend_signal": 1, "fair_value": 17.548021, "relative_strength": -0.882494, "rate_of_change": 0.9173548297740735, "market_dynamics": 1.519718, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.946376, "high": 15.869972, "low": 14.678234, "close": 14.717959, "volume": 129519595}, "trend_line": 12.113505, "activity_lines": {"activity_5": 14.796746, "activity_10": 13.769444, "activity_20": 12.800915, "activity_30": 12.509371}, "trend_signal": 1, "fair_value": 17.540848, "relative_strength": -0.847404, "rate_of_change": 0.8182475001853923, "market_dynamics": 1.631506, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.519337, "high": 16.882949, "low": 14.499475, "close": 16.237425, "volume": 158134154}, "trend_line": 12.287787, "activity_lines": {"activity_5": 15.321111, "activity_10": 14.378133, "activity_20": 13.166344, "activity_30": 12.77543}, "trend_signal": 1, "fair_value": 17.542349, "relative_strength": 3.115151, "rate_of_change": 1.4387413056749456, "market_dynamics": 1.633485, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.684324, "high": 21.699554, "low": 16.644601, "close": 17.280193, "volume": 284872278}, "trend_line": 12.515242, "activity_lines": {"activity_5": 16.061974, "activity_10": 15.085953, "activity_20": 13.615394, "activity_30": 13.097521}, "trend_signal": 1, "fair_value": 17.546831, "relative_strength": 14.391413, "rate_of_change": 1.8510656149882878, "market_dynamics": 1.654015, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.329852, "high": 18.134273, "low": 16.217562, "close": 16.624741, "volume": 159529825}, "trend_line": 12.696516, "activity_lines": {"activity_5": 16.35726, "activity_10": 15.557412, "activity_20": 13.977512, "activity_30": 13.36265}, "trend_signal": 1, "fair_value": 17.543662, "relative_strength": 13.797146, "rate_of_change": 1.448425847458644, "market_dynamics": 1.626512, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.833294, "high": 19.167113, "low": 16.336737, "close": 18.471931, "volume": 211548413}, "trend_line": 12.920291, "activity_lines": {"activity_5": 17.1928, "activity_10": 16.251689, "activity_20": 14.492616, "activity_30": 13.735257}, "trend_signal": 1, "fair_value": 17.550953, "relative_strength": 24.41715, "rate_of_change": 1.7624913795249015, "market_dynamics": 1.679172, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.471932, "high": 20.646855, "low": 17.379506, "close": 17.84627, "volume": 202534366}, "trend_line": 13.120581, "activity_lines": {"activity_5": 17.586074, "activity_10": 16.691729, "activity_20": 14.917622, "activity_30": 14.053062}, "trend_signal": 1, "fair_value": 17.545198, "relative_strength": 18.41435, "rate_of_change": 1.5501972827082529, "market_dynamics": 1.652571, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.667512, "high": 18.432207, "low": 16.922673, "close": 16.952465, "volume": 101934788}, "trend_line": 13.293707, "activity_lines": {"activity_5": 17.472858, "activity_10": 16.868864, "activity_20": 15.232818, "activity_30": 14.30028}, "trend_signal": 1, "fair_value": 17.531643, "relative_strength": 13.503123, "rate_of_change": 1.3194994947251186, "market_dynamics": 1.446647, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.061711, "high": 17.379506, "low": 16.237426, "close": 17.121296, "volume": 66016631}, "trend_line": 13.500411, "activity_lines": {"activity_5": 17.36825, "activity_10": 17.027943, "activity_20": 15.538886, "activity_30": 14.547222}, "trend_signal": 1, "fair_value": 17.520363, "relative_strength": 15.466168, "rate_of_change": 1.554901127277743, "market_dynamics": 1.304803, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.071642, "high": 17.170954, "low": 16.088458, "close": 16.495579, "volume": 53773462}, "trend_line": 13.653046, "activity_lines": {"activity_5": 17.065663, "activity_10": 17.01421, "activity_20": 15.760818, "activity_30": 14.740458}, "trend_signal": 1, "fair_value": 17.501244, "relative_strength": 11.262192, "rate_of_change": 1.1305952092865919, "market_dynamics": 1.004403, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.465732, "high": 16.794052, "low": 14.555508, "close": 14.575406, "volume": 44171596}, "trend_line": 13.772914, "activity_lines": {"activity_5": 16.131629, "activity_10": 16.633119, "activity_20": 15.775759, "activity_30": 14.799965}, "trend_signal": 1, "fair_value": 17.456641, "relative_strength": 6.12251, "rate_of_change": 0.8779579296810419, "market_dynamics": 0.452538, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.605255, "high": 15.172353, "low": 14.247087, "close": 14.505764, "volume": 45232958}, "trend_line": 13.803981, "activity_lines": {"activity_5": 15.434149, "activity_10": 16.246471, "activity_20": 15.771362, "activity_30": 14.847246}, "trend_signal": 1, "fair_value": 17.415355, "relative_strength": 6.873832, "rate_of_change": 0.22556591873005363, "market_dynamics": -0.004744, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.266986, "high": 16.266752, "low": 14.257036, "close": 15.819042, "volume": 56872967}, "trend_line": 13.899867, "activity_lines": {"activity_5": 15.397129, "activity_10": 16.102459, "activity_20": 15.87314, "activity_30": 14.97725}, "trend_signal": 1, "fair_value": 17.388198, "relative_strength": 12.357491, "rate_of_change": 0.6946257025418981, "market_dynamics": -0.356597, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.948381, "high": 16.217005, "low": 15.689705, "close": 16.057819, "volume": 57459129}, "trend_line": 14.030677, "activity_lines": {"activity_5": 15.515263, "activity_10": 16.009468, "activity_20": 15.975959, "activity_30": 15.116473}, "trend_signal": 1, "fair_value": 17.358994, "relative_strength": 12.520709, "rate_of_change": 0.9410881413469663, "market_dynamics": -0.633189, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.05782, "high": 16.17721, "low": 15.769298, "close": 15.769298, "volume": 9223500}, "trend_line": 14.16272, "activity_lines": {"activity_5": 15.608122, "activity_10": 15.886244, "activity_20": 16.026427, "activity_30": 15.228642}, "trend_signal": 1, "fair_value": 17.308491, "relative_strength": 11.861507, "rate_of_change": 0.9411021292842779, "market_dynamics": -0.655868, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.918534, "high": 16.863696, "low": 15.749399, "close": 16.644815, "volume": 57830047}, "trend_line": 14.315398, "activity_lines": {"activity_5": 16.041238, "activity_10": 15.937758, "activity_20": 16.134748, "activity_30": 15.388777}, "trend_signal": 1, "fair_value": 17.257075, "relative_strength": 12.935144, "rate_of_change": 1.0780273845701946, "market_dynamics": -0.540113, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.595072, "high": 16.71446, "low": 16.037924, "close": 16.226955, "volume": 62365640}, "trend_line": 14.434223, "activity_lines": {"activity_5": 16.197107, "activity_10": 15.946518, "activity_20": 16.175181, "activity_30": 15.512103}, "trend_signal": 1, "fair_value": 17.156738, "relative_strength": 7.983701, "rate_of_change": 0.8300502717423525, "market_dynamics": -0.539168, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.226953, "high": 16.61497, "low": 15.7295, "close": 16.605021, "volume": 70965607}, "trend_line": 14.599085, "activity_lines": {"activity_5": 16.364252, "activity_10": 16.053459, "activity_20": 16.233037, "activity_30": 15.652155}, "trend_signal": 1, "fair_value": 17.097538, "relative_strength": 7.835324, "rate_of_change": 1.1421605444228011, "market_dynamics": -0.505537, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.515477, "high": 16.943291, "low": 15.550417, "close": 15.570314, "volume": 89875458}, "trend_line": 14.719194, "activity_lines": {"activity_5": 16.134096, "activity_10": 15.978589, "activity_20": 16.181235, "activity_30": 15.714815}, "trend_signal": 1, "fair_value": 17.052535, "relative_strength": 4.674407, "rate_of_change": 0.8227159441841688, "market_dynamics": -0.464253, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.570315, "high": 16.893543, "low": 15.431028, "close": 16.366243, "volume": 72562724}, "trend_line": 14.883711, "activity_lines": {"activity_5": 16.201751, "activity_10": 16.076633, "activity_20": 16.197158, "activity_30": 15.821076}, "trend_signal": 1, "fair_value": 17.005169, "relative_strength": 7.66243, "rate_of_change": 1.1177038634044774, "market_dynamics": -0.493003, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.346345, "high": 16.704512, "low": 15.828992, "close": 16.306547, "volume": 62797045}, "trend_line": 15.030347, "activity_lines": {"activity_5": 16.20971, "activity_10": 16.166175, "activity_20": 16.203235, "activity_30": 15.912872}, "trend_signal": 1, "fair_value": 16.956164, "relative_strength": 5.902049, "rate_of_change": 0.9852112823206582, "market_dynamics": -0.471484, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.336395, "high": 16.813951, "low": 16.047871, "close": 16.435886, "volume": 67347892}, "trend_line": 15.226979, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.247757, "activity_20": 16.215247, "activity_30": 16.003552}, "trend_signal": 1, "fair_value": 16.891739, "relative_strength": 9.317859, "rate_of_change": 1.3082332696643613, "market_dynamics": -0.408057, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.624917, "high": 19.898165, "low": 16.415987, "close": 17.649673, "volume": 277463860}, "trend_line": 15.439904, "activity_lines": {"activity_5": 16.747623, "activity_10": 16.514935, "activity_20": 16.334678, "activity_30": 16.159854}, "trend_signal": 1, "fair_value": 16.827, "relative_strength": 17.602819, "rate_of_change": 1.3983404061961355, "market_dynamics": -0.059304, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.938198, "high": 19.002749, "low": 17.231812, "close": 18.604786, "volume": 218225172}, "trend_line": 15.698901, "activity_lines": {"activity_5": 17.460641, "activity_10": 16.922486, "activity_20": 16.538347, "activity_30": 16.36404}, "trend_signal": 1, "fair_value": 16.757842, "relative_strength": 25.894842, "rate_of_change": 1.6774521395987891, "market_dynamics": 0.376191, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.410897, "high": 19.470356, "low": 14.21724, "close": 18.644583, "volume": 349217382}, "trend_line": 15.973459, "activity_lines": {"activity_5": 17.984626, "activity_10": 17.290964, "activity_20": 16.739498, "activity_30": 16.554084}, "trend_signal": 1, "fair_value": 16.696595, "relative_strength": 31.730996, "rate_of_change": 1.748899493028211, "market_dynamics": 0.876239, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.953003, "high": 20.893075, "low": 18.346111, "close": 19.012699, "volume": 346172039}, "trend_line": 16.249032, "activity_lines": {"activity_5": 18.479428, "activity_10": 17.674095, "activity_20": 16.96609, "activity_30": 16.750164}, "trend_signal": 1, "fair_value": 16.629299, "relative_strength": 33.598591, "rate_of_change": 1.7251930217493883, "market_dynamics": 1.33032, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.714225, "high": 19.848422, "low": 17.729266, "close": 18.495346, "volume": 250562718}, "trend_line": 16.454725, "activity_lines": {"activity_5": 18.621368, "activity_10": 17.920108, "activity_20": 17.140835, "activity_30": 16.895088}, "trend_signal": 1, "fair_value": 16.580585, "relative_strength": 27.041816, "rate_of_change": 1.2658784843306368, "market_dynamics": 1.384852, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.007842, "high": 18.375957, "low": 17.321353, "close": 17.58003, "volume": 102828826}, "trend_line": 16.565024, "activity_lines": {"activity_5": 18.320906, "activity_10": 17.958457, "activity_20": 17.225317, "activity_30": 16.967688}, "trend_signal": 1, "fair_value": 16.531211, "relative_strength": 20.100737, "rate_of_change": 0.6703181001201859, "market_dynamics": 1.136154, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.739215, "high": 21.092057, "low": 17.699419, "close": 19.63949, "volume": 347682123}, "trend_line": 16.757213, "activity_lines": {"activity_5": 18.711573, "activity_10": 18.353526, "activity_20": 17.502948, "activity_30": 17.166041}, "trend_signal": 1, "fair_value": 16.501187, "relative_strength": 29.940886, "rate_of_change": 1.1602096079063877, "market_dynamics": 1.090237, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.64944, "high": 20.365772, "low": 18.634632, "close": 18.9928, "volume": 280813635}, "trend_line": 16.873887, "activity_lines": {"activity_5": 18.817696, "activity_10": 18.55703, "activity_20": 17.706999, "activity_30": 17.310272}, "trend_signal": 1, "fair_value": 16.485653, "relative_strength": 23.965004, "rate_of_change": 0.6962613651804731, "market_dynamics": 0.910105, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.704276, "high": 19.967809, "low": 18.34611, "close": 19.261425, "volume": 207390137}, "trend_line": 17.01706, "activity_lines": {"activity_5": 18.990147, "activity_10": 18.76162, "activity_20": 17.924742, "activity_30": 17.464307}, "trend_signal": 1, "fair_value": 16.475166, "relative_strength": 25.117162, "rate_of_change": 0.8484885551266338, "market_dynamics": 0.832584, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.161933, "high": 21.49002, "low": 19.142035, "close": 20.654297, "volume": 299010742}, "trend_line": 17.214938, "activity_lines": {"activity_5": 19.610306, "activity_10": 19.165733, "activity_20": 18.252825, "activity_30": 17.698967}, "trend_signal": 1, "fair_value": 16.470283, "relative_strength": 34.060058, "rate_of_change": 1.1628213099089932, "market_dynamics": 1.077118, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.306079, "high": 20.873176, "low": 19.052494, "close": 19.112188, "volume": 178976301}, "trend_line": 17.310763, "activity_lines": {"activity_5": 19.5725, "activity_10": 19.212765, "activity_20": 18.404762, "activity_30": 17.821371}, "trend_signal": 1, "fair_value": 16.447922, "relative_strength": 21.258592, "rate_of_change": 0.5566386588206207, "market_dynamics": 0.855645, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.211679, "high": 19.549948, "low": 17.987941, "close": 17.99789, "volume": 134655044}, "trend_line": 17.334687, "activity_lines": {"activity_5": 19.061116, "activity_10": 19.030606, "activity_20": 18.434893, "activity_30": 17.865701}, "trend_signal": 1, "fair_value": 16.41754, "relative_strength": 14.441427, "rate_of_change": 0.1382030358800325, "market_dynamics": 0.540023, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.90835, "high": 19.201731, "low": 17.798909, "close": 18.674431, "volume": 111935514}, "trend_line": 17.40301, "activity_lines": {"activity_5": 18.884687, "activity_10": 18.982489, "activity_20": 18.520219, "activity_30": 17.952137}, "trend_signal": 1, "fair_value": 16.407682, "relative_strength": 19.483975, "rate_of_change": 0.3941403729989441, "market_dynamics": 0.256768, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.306314, "high": 19.838474, "low": 18.206823, "close": 19.132088, "volume": 156554281}, "trend_line": 17.425015, "activity_lines": {"activity_5": 18.882034, "activity_10": 19.01704, "activity_20": 18.635296, "activity_30": 18.06369}, "trend_signal": 1, "fair_value": 16.394233, "relative_strength": 17.324606, "rate_of_change": 0.12644364394435245, "market_dynamics": -0.125037, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.281322, "high": 20.51501, "low": 19.122137, "close": 19.191782, "volume": 178139223}, "trend_line": 17.469865, "activity_lines": {"activity_5": 18.907902, "activity_10": 19.060273, "activity_20": 18.744215, "activity_30": 18.177675}, "trend_signal": 1, "fair_value": 16.38468, "relative_strength": 15.569956, "rate_of_change": 0.257388587613843, "market_dynamics": -0.355304, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.142036, "high": 20.504403, "low": 19.10224, "close": 19.845545, "volume": 158133593}, "trend_line": 17.566301, "activity_lines": {"activity_5": 19.249191, "activity_10": 19.20971, "activity_20": 18.901279, "activity_30": 18.330945}, "trend_signal": 1, "fair_value": 16.374101, "relative_strength": 16.713711, "rate_of_change": 0.5520134242594356, "market_dynamics": -0.334288, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.765684, "high": 19.855528, "low": 18.727486, "close": 19.685822, "volume": 119242973}, "trend_line": 17.651785, "activity_lines": {"activity_5": 19.48835, "activity_10": 19.288915, "activity_20": 19.0277, "activity_30": 18.467688}, "trend_signal": 1, "fair_value": 16.357148, "relative_strength": 12.94327, "rate_of_change": 0.48663631575025956, "market_dynamics": -0.34628, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.466205, "high": 19.825581, "low": 19.026965, "close": 19.755703, "volume": 117847620}, "trend_line": 17.760456, "activity_lines": {"activity_5": 19.638273, "activity_10": 19.379983, "activity_20": 19.141178, "activity_30": 18.603425}, "trend_signal": 1, "fair_value": 16.338061, "relative_strength": 10.215523, "rate_of_change": 0.6156374553621692, "market_dynamics": -0.375216, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.755703, "high": 20.23487, "low": 19.14676, "close": 19.196672, "volume": 135980400}, "trend_line": 17.914498, "activity_lines": {"activity_5": 19.529767, "activity_10": 19.355539, "activity_20": 19.185276, "activity_30": 18.696084}, "trend_signal": 1, "fair_value": 16.321371, "relative_strength": 8.368454, "rate_of_change": 0.8673313342855437, "market_dynamics": -0.412528, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.016983, "high": 21.153276, "low": 18.867244, "close": 20.564299, "volume": 225913485}, "trend_line": 18.11645, "activity_lines": {"activity_5": 19.872832, "activity_10": 19.580931, "activity_20": 19.345861, "activity_30": 18.867038}, "trend_signal": 1, "fair_value": 16.323457, "relative_strength": 13.99505, "rate_of_change": 1.1273104052371559, "market_dynamics": -0.244424, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.554314, "high": 23.938439, "low": 20.444504, "close": 23.648943, "volume": 423791868}, "trend_line": 18.377446, "activity_lines": {"activity_5": 21.15261, "activity_10": 20.368804, "activity_20": 19.780562, "activity_30": 19.223974}, "trend_signal": 1, "fair_value": 16.343617, "relative_strength": 24.497045, "rate_of_change": 1.4406575239630208, "market_dynamics": 0.213796, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.018301, "high": 25.625512, "low": 22.89026, "close": 23.349463, "volume": 295611348}, "trend_line": 18.620501, "activity_lines": {"activity_5": 22.079002, "activity_10": 21.01974, "activity_20": 20.158174, "activity_30": 19.544749}, "trend_signal": 1, "fair_value": 16.360346, "relative_strength": 16.68376, "rate_of_change": 1.3225722442607195, "market_dynamics": 0.690969, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.459272, "high": 24.936707, "low": 22.480971, "close": 24.257885, "volume": 285166312}, "trend_line": 18.903454, "activity_lines": {"activity_5": 23.063958, "activity_10": 21.738541, "activity_20": 20.599708, "activity_30": 19.908451}, "trend_signal": 1, "fair_value": 16.363258, "relative_strength": 15.404217, "rate_of_change": 1.5195778029817733, "market_dynamics": 1.230761, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.657193, "high": 24.806932, "low": 21.742252, "close": 23.209705, "volume": 239686089}, "trend_line": 19.122284, "activity_lines": {"activity_5": 23.399376, "activity_10": 22.165248, "activity_20": 20.914686, "activity_30": 20.186274}, "trend_signal": 1, "fair_value": 16.359955, "relative_strength": 10.686852, "rate_of_change": 1.1576191314031843, "market_dynamics": 1.409057, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.11986, "high": 23.918473, "low": 21.542599, "close": 22.700588, "volume": 171043449}, "trend_line": 19.338071, "activity_lines": {"activity_5": 23.297552, "activity_10": 22.425249, "activity_20": 21.16119, "activity_30": 20.417132}, "trend_signal": 1, "fair_value": 16.362138, "relative_strength": 4.916191, "rate_of_change": 1.1284582950446653, "market_dynamics": 1.283821, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.910225, "high": 25.0565, "low": 22.021766, "close": 24.038267, "volume": 218884101}, "trend_line": 19.585846, "activity_lines": {"activity_5": 23.499202, "activity_10": 22.864668, "activity_20": 21.515068, "activity_30": 20.72037}, "trend_signal": 1, "fair_value": 16.383471, "relative_strength": 9.213645, "rate_of_change": 1.2812808475054247, "market_dynamics": 1.256054, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.93844, "high": 27.951473, "low": 23.768734, "close": 25.226204, "volume": 390007187}, "trend_line": 19.907709, "activity_lines": {"activity_5": 24.070876, "activity_10": 23.443844, "activity_20": 21.951329, "activity_30": 21.084264}, "trend_signal": 1, "fair_value": 16.417078, "relative_strength": 12.621906, "rate_of_change": 1.6433448930416408, "market_dynamics": 1.301618, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.206239, "high": 26.733588, "low": 24.816916, "close": 26.344263, "volume": 95807742}, "trend_line": 20.24031, "activity_lines": {"activity_5": 24.890121, "activity_10": 24.12557, "activity_20": 22.467468, "activity_30": 21.499526}, "trend_signal": 1, "fair_value": 16.456844, "relative_strength": 14.086381, "rate_of_change": 1.6707145960391543, "market_dynamics": 1.318392, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.643743, "high": 26.713622, "low": 24.657192, "close": 25.236187, "volume": 96897441}, "trend_line": 20.537965, "activity_lines": {"activity_5": 25.200915, "activity_10": 24.486035, "activity_20": 22.843069, "activity_30": 21.821841}, "trend_signal": 1, "fair_value": 16.501531, "relative_strength": 10.054786, "rate_of_change": 1.47060494626811, "market_dynamics": 1.304792, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.858578, "high": 26.394176, "low": 22.241387, "close": 22.261351, "volume": 192439553}, "trend_line": 20.732147, "activity_lines": {"activity_5": 24.384998, "activity_10": 24.195811, "activity_20": 22.906902, "activity_30": 21.933027}, "trend_signal": 1, "fair_value": 16.531365, "relative_strength": 1.885564, "rate_of_change": 0.9454782886230519, "market_dynamics": 0.929578, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.660659, "high": 23.249636, "low": 21.552582, "close": 23.159792, "volume": 107396280}, "trend_line": 20.915817, "activity_lines": {"activity_5": 23.897844, "activity_10": 24.038085, "activity_20": 23.048647, "activity_30": 22.089649}, "trend_signal": 1, "fair_value": 16.574576, "relative_strength": 0.834345, "rate_of_change": 0.8859188582832223, "market_dynamics": 0.418478, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.068215, "high": 25.675423, "low": 23.41934, "close": 23.429323, "volume": 164617101}, "trend_line": 21.076635, "activity_lines": {"activity_5": 23.559098, "activity_10": 23.938258, "activity_20": 23.196788, "activity_30": 22.251811}, "trend_signal": 1, "fair_value": 16.614037, "relative_strength": 0.943041, "rate_of_change": 0.7688822291761255, "market_dynamics": 0.050727, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.319514, "high": 23.359444, "low": 22.131577, "close": 22.790432, "volume": 93408969}, "trend_line": 21.21483, "activity_lines": {"activity_5": 23.127181, "activity_10": 23.720817, "activity_20": 23.258218, "activity_30": 22.362378}, "trend_signal": 1, "fair_value": 16.648774, "relative_strength": -2.264899, "rate_of_change": 0.6556786697686781, "market_dynamics": -0.356321, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.860311, "high": 23.200001, "low": 21.76, "close": 21.77, "volume": 81305379}, "trend_line": 21.30674, "activity_lines": {"activity_5": 22.592042, "activity_10": 23.344524, "activity_20": 23.202864, "activity_30": 22.398196}, "trend_signal": 1, "fair_value": 16.68339, "relative_strength": -5.354154, "rate_of_change": 0.4332346759318937, "market_dynamics": -0.621143, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.32, "high": 22.77, "low": 20.85, "close": 20.85, "volume": 97264527}, "trend_line": 21.385229, "activity_lines": {"activity_5": 21.981316, "activity_10": 22.827135, "activity_20": 23.04733, "activity_30": 22.368729}, "trend_signal": 1, "fair_value": 16.700904, "relative_strength": -4.526655, "rate_of_change": 0.3683763916957619, "market_dynamics": -0.865006, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 22.1, "low": 20.85, "close": 21.52, "volume": 81174491}, "trend_line": 21.516561, "activity_lines": {"activity_5": 21.688012, "activity_10": 22.465211, "activity_20": 22.947709, "activity_30": 22.377423}, "trend_signal": 1, "fair_value": 16.722713, "relative_strength": -4.756038, "rate_of_change": 0.6141248241952445, "market_dynamics": -1.089565, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.52, "high": 22.66, "low": 21.25, "close": 21.690001, "volume": 96677148}, "trend_line": 21.584912, "activity_lines": {"activity_5": 21.560696, "activity_10": 22.179983, "activity_20": 22.856305, "activity_30": 22.388613}, "trend_signal": 0, "fair_value": 16.745234, "relative_strength": -5.193916, "rate_of_change": 0.31766693571523735, "market_dynamics": -1.170873, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.780001, "high": 22.75, "low": 21.76, "close": 22.559999, "volume": 98003999}, "trend_line": 21.703818, "activity_lines": {"activity_5": 21.839333, "activity_10": 22.117231, "activity_20": 22.838214, "activity_30": 22.451522}, "trend_signal": 1, "fair_value": 16.78139, "relative_strength": -2.342761, "rate_of_change": 0.5508755375050826, "market_dynamics": -1.072515, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.35, "high": 23.379999, "low": 22.1, "close": 22.440001, "volume": 140389081}, "trend_line": 21.809771, "activity_lines": {"activity_5": 22.093334, "activity_10": 22.101466, "activity_20": 22.795341, "activity_30": 22.499018}, "trend_signal": 1, "fair_value": 16.81495, "relative_strength": -2.096628, "rate_of_change": 0.488176780693623, "market_dynamics": -0.901699, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.379999, "high": 23.790001, "low": 22.379999, "close": 23.219999, "volume": 143672900}, "trend_line": 21.895294, "activity_lines": {"activity_5": 22.562667, "activity_10": 22.278359, "activity_20": 22.811309, "activity_30": 22.59}, "trend_signal": 1, "fair_value": 16.85521, "relative_strength": -2.318241, "rate_of_change": 0.39213158175754553, "market_dynamics": -0.712318, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.110001, "high": 23.190001, "low": 22.41, "close": 22.41, "volume": 53479106}, "trend_line": 22.005221, "activity_lines": {"activity_5": 22.604, "activity_10": 22.290549, "activity_20": 22.737488, "activity_30": 22.623207}, "trend_signal": 1, "fair_value": 16.882599, "relative_strength": -5.367866, "rate_of_change": 0.5020576567731815, "market_dynamics": -0.687828, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.639999, "high": 25.58, "low": 22.530001, "close": 24.83, "volume": 237066829}, "trend_line": 22.232958, "activity_lines": {"activity_5": 23.392667, "activity_10": 22.756371, "activity_20": 22.900043, "activity_30": 22.805451}, "trend_signal": 1, "fair_value": 16.93469, "relative_strength": 0.126615, "rate_of_change": 1.0349225758741583, "market_dynamics": -0.400798, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.82, "high": 26.42, "low": 24.040001, "close": 25.709999, "volume": 261971713}, "trend_line": 22.467477, "activity_lines": {"activity_5": 24.265333, "activity_10": 23.356727, "activity_20": 23.139357, "activity_30": 23.029776}, "trend_signal": 1, "fair_value": 16.991415, "relative_strength": 2.23433, "rate_of_change": 1.0548259030579683, "market_dynamics": -0.033426, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.17, "high": 27.879999, "low": 25.559999, "close": 26.139999, "volume": 271558356}, "trend_line": 22.701074, "activity_lines": {"activity_5": 25.071333, "activity_10": 23.982181, "activity_20": 23.412709, "activity_30": 23.266713}, "trend_signal": 1, "fair_value": 17.047309, "relative_strength": 2.522552, "rate_of_change": 1.0397117575774069, "market_dynamics": 0.397999, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.74, "high": 28.120001, "low": 25.299999, "close": 27.75, "volume": 265768018}, "trend_line": 22.986348, "activity_lines": {"activity_5": 26.167333, "activity_10": 24.820909, "activity_20": 23.82544, "activity_30": 23.59245}, "trend_signal": 1, "fair_value": 17.115726, "relative_strength": 10.14737, "rate_of_change": 1.2566542005898098, "market_dynamics": 0.994282, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.440001, "high": 28.73, "low": 25.5, "close": 26.59, "volume": 258789779}, "trend_line": 23.211163, "activity_lines": {"activity_5": 26.574666, "activity_10": 25.323272, "activity_20": 24.10365, "activity_30": 23.824944}, "trend_signal": 1, "fair_value": 17.172364, "relative_strength": 7.419498, "rate_of_change": 0.9780370505136334, "market_dynamics": 1.168677, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 29.91, "low": 27.0, "close": 28.360001, "volume": 232300039}, "trend_line": 23.500303, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.055273, "activity_20": 24.538281, "activity_30": 24.157127}, "trend_signal": 1, "fair_value": 17.237075, "relative_strength": 12.38882, "rate_of_change": 1.245693720732562, "market_dynamics": 1.256117, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.01, "high": 34.099998, "low": 28.700001, "close": 31.77, "volume": 287322582}, "trend_line": 23.900779, "activity_lines": {"activity_5": 28.913334, "activity_10": 27.286, "activity_20": 25.282751, "activity_30": 24.690656}, "trend_signal": 1, "fair_value": 17.318735, "relative_strength": 21.582593, "rate_of_change": 1.7041312190740738, "market_dynamics": 1.334053, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.99, "high": 31.68, "low": 28.17, "close": 28.41, "volume": 226694154}, "trend_line": 24.20789, "activity_lines": {"activity_5": 29.009334, "activity_10": 27.738364, "activity_20": 25.681384, "activity_30": 24.981573}, "trend_signal": 1, "fair_value": 17.377157, "relative_strength": 10.56408, "rate_of_change": 1.284941382036121, "market_dynamics": 1.229668, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.219999, "high": 29.610001, "low": 26.34, "close": 27.969999, "volume": 169175022}, "trend_line": 24.454747, "activity_lines": {"activity_5": 28.807333, "activity_10": 28.002182, "activity_20": 26.022999, "activity_30": 25.22429}, "trend_signal": 1, "fair_value": 17.434332, "relative_strength": 7.514987, "rate_of_change": 1.0197377797073686, "market_dynamics": 1.112661, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.879999, "high": 28.35, "low": 25.709999, "close": 25.76, "volume": 125716432}, "trend_line": 24.525115, "activity_lines": {"activity_5": 27.854, "activity_10": 27.777818, "activity_20": 26.126953, "activity_30": 25.3085}, "trend_signal": 1, "fair_value": 17.475578, "relative_strength": 1.581084, "rate_of_change": 0.2877478143609436, "market_dynamics": 0.789107, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 25.879999, "low": 23.610001, "close": 25.67, "volume": 119127778}, "trend_line": 24.602467, "activity_lines": {"activity_5": 26.926, "activity_10": 27.476182, "activity_20": 26.209954, "activity_30": 25.382363}, "trend_signal": 1, "fair_value": 17.519709, "relative_strength": 1.654473, "rate_of_change": 0.31539913268500963, "market_dynamics": 0.327052, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.219999, "high": 26.459999, "low": 24.860001, "close": 25.98, "volume": 122947761}, "trend_line": 24.65987, "activity_lines": {"activity_5": 26.280667, "activity_10": 27.215636, "activity_20": 26.311809, "activity_30": 25.471236}, "trend_signal": 1, "fair_value": 17.557895, "relative_strength": 5.709493, "rate_of_change": 0.23332212984982667, "market_dynamics": 0.008032, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.059999, "high": 27.83, "low": 25.809999, "close": 26.84, "volume": 122492718}, "trend_line": 24.78088, "activity_lines": {"activity_5": 26.308, "activity_10": 27.106545, "activity_20": 26.480381, "activity_30": 25.61189}, "trend_signal": 1, "fair_value": 17.598825, "relative_strength": 1.82226, "rate_of_change": 0.49071629331378586, "market_dynamics": -0.213195, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.52, "high": 29.959999, "low": 26.52, "close": 29.25, "volume": 216408880}, "trend_line": 24.999194, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.422909, "activity_20": 26.854333, "activity_30": 25.90022}, "trend_signal": 1, "fair_value": 17.653567, "relative_strength": 6.594568, "rate_of_change": 0.8809775924018819, "market_dynamics": -0.121419, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.92, "high": 32.25, "low": 29.48, "close": 30.610001, "volume": 263517900}, "trend_line": 25.218252, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.959273, "activity_20": 27.31781, "activity_30": 26.262208}, "trend_signal": 1, "fair_value": 17.710228, "relative_strength": 11.019273, "rate_of_change": 0.8762602506304821, "market_dynamics": 0.081229, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.91, "high": 32.419998, "low": 30.120001, "close": 30.41, "volume": 169209114}, "trend_line": 25.391045, "activity_lines": {"activity_5": 29.46, "activity_10": 28.386182, "activity_20": 27.718952, "activity_30": 26.597159}, "trend_signal": 1, "fair_value": 17.772784, "relative_strength": 8.905026, "rate_of_change": 0.6851902344381309, "market_dynamics": 0.204233, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.110001, "high": 36.490002, "low": 31.110001, "close": 35.27, "volume": 212705644}, "trend_line": 25.688569, "activity_lines": {"activity_5": 31.677334, "activity_10": 29.659455, "activity_20": 28.541429, "activity_30": 27.234511}, "trend_signal": 1, "fair_value": 17.878831, "relative_strength": 21.984662, "rate_of_change": 1.1717674479329339, "market_dynamics": 0.533547, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.009998, "high": 42.220001, "low": 37.009998, "close": 38.18, "volume": 374122500}, "trend_line": 26.12003, "activity_lines": {"activity_5": 34.245333, "activity_10": 31.398182, "activity_20": 29.580524, "activity_30": 28.04041}, "trend_signal": 1, "fair_value": 18.008757, "relative_strength": 31.370582, "rate_of_change": 1.6795836311473744, "market_dynamics": 0.855165, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.18, "high": 40.98, "low": 36.220001, "close": 37.98, "volume": 289263953}, "trend_line": 26.643985, "activity_lines": {"activity_5": 35.990667, "activity_10": 32.922909, "activity_20": 30.525619, "activity_30": 28.805569}, "trend_signal": 1, "fair_value": 18.142058, "relative_strength": 29.62158, "rate_of_change": 2.0059509885708433, "market_dynamics": 1.093618, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.709999, "high": 43.099998, "low": 36.02, "close": 36.43, "volume": 344274849}, "trend_line": 27.086325, "activity_lines": {"activity_5": 36.637333, "activity_10": 33.983818, "activity_20": 31.25281, "activity_30": 29.436925}, "trend_signal": 1, "fair_value": 18.270649, "relative_strength": 23.952783, "rate_of_change": 1.6601870928841835, "market_dynamics": 1.397067, "expectation": {"probability": 54.0465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d932a432-36e5-4f59-b700-b03a83bd9885/", "share_image": "https://sharemaestro.com/terminal/d932a432-36e5-4f59-b700-b03a83bd9885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}