{"ticker": {"uuid": "d9348bd9-9935-4b7f-91b6-9a10b7a7e771", "symbol": "6695", "name": "iCatch Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6695 fell 10.13%, moving from 52.80 to 47.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.57 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "47.45"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.099998, "close": 47.450001, "volume": 1603442}, "trend_line": 47.946667, "activity_lines": {"activity_5": 49.483333, "activity_10": 51.310909, "activity_20": 52.385238, "activity_30": 50.482366}, "trend_signal": 1, "fair_value": 54.307051, "relative_strength": -27.56506, "rate_of_change": 0.26138779311059984, "market_dynamics": -0.685833, "expectation": {"probability": 45.7703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.950001, "high": 39.349998, "low": 36.799999, "close": 38.200001, "volume": 765005}, "trend_line": 43.633333, "activity_lines": {"activity_5": 39.933334, "activity_10": 41.668182, "activity_20": 42.965952, "activity_30": 43.300538}, "trend_signal": 0, "fair_value": 47.784615, "relative_strength": -20.230073, "rate_of_change": -0.12970244907300837, "market_dynamics": -0.679791, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.450001, "high": 39.5, "low": 37.450001, "close": 37.900002, "volume": 465000}, "trend_line": 43.523333, "activity_lines": {"activity_5": 39.010001, "activity_10": 40.684546, "activity_20": 42.433095, "activity_30": 42.930645}, "trend_signal": 0, "fair_value": 47.895192, "relative_strength": -20.791323, "rate_of_change": -0.2521008422620372, "market_dynamics": -0.922476, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.950001, "high": 40.650002, "low": 37.900002, "close": 40.0, "volume": 502008}, "trend_line": 43.353333, "activity_lines": {"activity_5": 39.060001, "activity_10": 40.227273, "activity_20": 42.128334, "activity_30": 42.703333}, "trend_signal": 0, "fair_value": 48.022756, "relative_strength": -16.65982, "rate_of_change": -0.39059508608865434, "market_dynamics": -1.049817, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 39.650002, "close": 39.75, "volume": 519000}, "trend_line": 43.178333, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.919091, "activity_20": 41.836429, "activity_30": 42.47086}, "trend_signal": 0, "fair_value": 48.162179, "relative_strength": -16.02283, "rate_of_change": -0.4036598524039597, "market_dynamics": -1.037427, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.400002, "high": 42.900002, "low": 39.75, "close": 41.349998, "volume": 1540940}, "trend_line": 43.03, "activity_lines": {"activity_5": 39.983333, "activity_10": 40.021818, "activity_20": 41.710476, "activity_30": 42.352903}, "trend_signal": 0, "fair_value": 48.314423, "relative_strength": -13.703443, "rate_of_change": -0.3435357265876868, "market_dynamics": -0.89775, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.049999, "high": 41.599998, "low": 39.849998, "close": 40.0, "volume": 852083}, "trend_line": 42.891667, "activity_lines": {"activity_5": 40.17, "activity_10": 39.937273, "activity_20": 41.461905, "activity_30": 42.157419}, "trend_signal": 0, "fair_value": 48.448397, "relative_strength": -12.916226, "rate_of_change": -0.3214803625377711, "market_dynamics": -0.788541, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.150002, "high": 42.400002, "low": 39.450001, "close": 39.549999, "volume": 853000}, "trend_line": 42.72, "activity_lines": {"activity_5": 40.086666, "activity_10": 39.812727, "activity_20": 41.183333, "activity_30": 41.941828}, "trend_signal": 0, "fair_value": 48.582051, "relative_strength": -13.129694, "rate_of_change": -0.4002339195629756, "market_dynamics": -0.786225, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.75, "high": 42.799999, "low": 40.049999, "close": 41.799999, "volume": 1088417}, "trend_line": 42.683333, "activity_lines": {"activity_5": 40.643332, "activity_10": 40.141818, "activity_20": 41.129047, "activity_30": 41.882473}, "trend_signal": 0, "fair_value": 48.726923, "relative_strength": -8.406257, "rate_of_change": -0.08583099250936642, "market_dynamics": -0.589132, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.900002, "high": 45.849998, "low": 40.599998, "close": 43.200001, "volume": 3790229}, "trend_line": 42.731667, "activity_lines": {"activity_5": 41.546666, "activity_10": 40.736363, "activity_20": 41.208095, "activity_30": 41.915806}, "trend_signal": 0, "fair_value": 48.880128, "relative_strength": -5.959702, "rate_of_change": 0.11323857956454361, "market_dynamics": -0.190833, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.799999, "high": 48.799999, "low": 41.950001, "close": 44.5, "volume": 16527940}, "trend_line": 42.716667, "activity_lines": {"activity_5": 42.653333, "activity_10": 41.541818, "activity_20": 41.415952, "activity_30": 42.029892}, "trend_signal": 0, "fair_value": 49.035256, "relative_strength": -0.338696, "rate_of_change": -0.035102772845254475, "market_dynamics": 0.371512, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.200001, "high": 53.5, "low": 43.5, "close": 45.099998, "volume": 30091969}, "trend_line": 42.768333, "activity_lines": {"activity_5": 43.749999, "activity_10": 42.355454, "activity_20": 41.68, "activity_30": 42.183656}, "trend_signal": 0, "fair_value": 49.189743, "relative_strength": 3.16737, "rate_of_change": 0.12095044774911236, "market_dynamics": 1.009318, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.450001, "high": 46.950001, "low": 43.299999, "close": 44.849998, "volume": 6411188}, "trend_line": 42.803333, "activity_lines": {"activity_5": 44.423332, "activity_10": 42.998181, "activity_20": 41.921666, "activity_30": 42.317957}, "trend_signal": 0, "fair_value": 49.349038, "relative_strength": 0.472479, "rate_of_change": 0.08183625019942604, "market_dynamics": 1.301442, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 46.049999, "close": 46.349998, "volume": 10149774}, "trend_line": 42.758333, "activity_lines": {"activity_5": 45.243332, "activity_10": 43.787272, "activity_20": 42.310952, "activity_30": 42.546774}, "trend_signal": 0, "fair_value": 49.51859, "relative_strength": 2.626207, "rate_of_change": -0.1051319998842186, "market_dynamics": 1.354255, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.400002, "high": 56.299999, "low": 43.849998, "close": 56.299999, "volume": 14280727}, "trend_line": 43.215, "activity_lines": {"activity_5": 49.076665, "activity_10": 46.269999, "activity_20": 43.668571, "activity_30": 43.42043}, "trend_signal": 1, "fair_value": 49.751282, "relative_strength": 20.033653, "rate_of_change": 1.0680187181291727, "market_dynamics": 1.418269, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.599998, "high": 64.0, "low": 55.099998, "close": 58.799999, "volume": 51487987}, "trend_line": 43.755, "activity_lines": {"activity_5": 52.869999, "activity_10": 48.906363, "activity_20": 45.216904, "activity_30": 44.425913}, "trend_signal": 1, "fair_value": 49.994872, "relative_strength": 24.260597, "rate_of_change": 1.249566122874, "market_dynamics": 1.513465, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.099998, "high": 67.099998, "low": 56.799999, "close": 60.799999, "volume": 33310867}, "trend_line": 44.358333, "activity_lines": {"activity_5": 56.376665, "activity_10": 51.58909, "activity_20": 46.887856, "activity_30": 45.525591}, "trend_signal": 1, "fair_value": 50.25641, "relative_strength": 27.149847, "rate_of_change": 1.3788892697977355, "market_dynamics": 1.734701, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 65.400002, "low": 59.0, "close": 62.0, "volume": 26271945}, "trend_line": 45.036666, "activity_lines": {"activity_5": 59.236666, "activity_10": 54.111817, "activity_20": 48.584999, "activity_30": 46.663763}, "trend_signal": 1, "fair_value": 50.525641, "relative_strength": 29.61593, "rate_of_change": 1.5292121099320728, "market_dynamics": 1.857552, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.599998, "high": 66.0, "low": 58.599998, "close": 59.299999, "volume": 17150317}, "trend_line": 45.62, "activity_lines": {"activity_5": 60.053333, "activity_10": 55.735454, "activity_20": 49.929761, "activity_30": 47.583978}, "trend_signal": 1, "fair_value": 50.779487, "relative_strength": 21.843061, "rate_of_change": 1.2952424142586414, "market_dynamics": 1.743748, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.400002, "high": 61.5, "low": 56.200001, "close": 60.400002, "volume": 10956047}, "trend_line": 46.158333, "activity_lines": {"activity_5": 60.373334, "activity_10": 57.240909, "activity_20": 51.298809, "activity_30": 48.537526}, "trend_signal": 1, "fair_value": 51.026923, "relative_strength": 24.395697, "rate_of_change": 1.1800372643577413, "market_dynamics": 1.533115, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.299999, "high": 77.5, "low": 60.5, "close": 72.699997, "volume": 79756031}, "trend_line": 47.105, "activity_lines": {"activity_5": 64.519999, "activity_10": 60.669999, "activity_20": 53.750713, "activity_30": 50.249892}, "trend_signal": 1, "fair_value": 51.348077, "relative_strength": 45.836115, "rate_of_change": 2.0509124538791252, "market_dynamics": 1.539604, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 85.5, "low": 72.199997, "close": 81.300003, "volume": 96178154}, "trend_line": 48.301666, "activity_lines": {"activity_5": 70.606667, "activity_10": 65.15, "activity_20": 56.860952, "activity_30": 52.456021}, "trend_signal": 1, "fair_value": 51.728525, "relative_strength": 64.854507, "rate_of_change": 2.540422460460674, "market_dynamics": 1.595469, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.099998, "high": 89.199997, "low": 75.599998, "close": 83.400002, "volume": 151181214}, "trend_line": 49.553333, "activity_lines": {"activity_5": 76.026668, "activity_10": 69.353637, "activity_20": 59.965952, "activity_30": 54.72043}, "trend_signal": 1, "fair_value": 52.122115, "relative_strength": 67.092995, "rate_of_change": 2.591353681258126, "market_dynamics": 1.767832, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.400002, "high": 99.5, "low": 81.699997, "close": 82.699997, "volume": 144450353}, "trend_line": 50.62, "activity_lines": {"activity_5": 79.786667, "activity_10": 72.729091, "activity_20": 62.787619, "activity_30": 56.858924}, "trend_signal": 1, "fair_value": 52.505448, "relative_strength": 61.940062, "rate_of_change": 2.1525635823527662, "market_dynamics": 1.965934, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.400002, "high": 90.5, "low": 81.199997, "close": 84.599998, "volume": 67289552}, "trend_line": 51.895, "activity_lines": {"activity_5": 82.619999, "activity_10": 75.78909, "activity_20": 65.586904, "activity_30": 59.051182}, "trend_signal": 1, "fair_value": 52.899679, "relative_strength": 60.696238, "rate_of_change": 2.5187672856578542, "market_dynamics": 1.867594, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.0, "high": 99.300003, "low": 82.5, "close": 95.0, "volume": 153334922}, "trend_line": 53.576666, "activity_lines": {"activity_5": 87.306666, "activity_10": 80.225454, "activity_20": 69.163095, "activity_30": 61.83215}, "trend_signal": 1, "fair_value": 53.370192, "relative_strength": 77.044569, "rate_of_change": 3.240516427401483, "market_dynamics": 1.824538, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.0, "high": 99.400002, "low": 85.5, "close": 85.5, "volume": 27453292}, "trend_line": 55.016666, "activity_lines": {"activity_5": 87.339999, "activity_10": 82.276363, "activity_20": 71.579047, "activity_30": 63.89172}, "trend_signal": 1, "fair_value": 53.786218, "relative_strength": 57.152636, "rate_of_change": 2.6877372324735505, "market_dynamics": 1.554701, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.5, "close": 90.599998, "volume": 32940277}, "trend_line": 56.636666, "activity_lines": {"activity_5": 88.793332, "activity_10": 84.805454, "activity_20": 74.264047, "activity_30": 66.187419}, "trend_signal": 1, "fair_value": 54.23782, "relative_strength": 59.996749, "rate_of_change": 2.944562289543313, "market_dynamics": 1.331426, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.800003, "high": 91.5, "low": 81.5, "close": 81.699997, "volume": 39212661}, "trend_line": 57.946666, "activity_lines": {"activity_5": 86.799998, "activity_10": 85.196363, "activity_20": 75.858332, "activity_30": 67.804408}, "trend_signal": 1, "fair_value": 54.615064, "relative_strength": 40.811382, "rate_of_change": 2.3129892568181933, "market_dynamics": 1.065234, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 88.5, "low": 81.300003, "close": 81.900002, "volume": 34563711}, "trend_line": 59.283333, "activity_lines": {"activity_5": 84.939999, "activity_10": 85.216363, "activity_20": 77.281666, "activity_30": 69.349784}, "trend_signal": 1, "fair_value": 54.950641, "relative_strength": 39.531153, "rate_of_change": 2.3067194236852187, "market_dynamics": 0.688835, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.400002, "high": 83.0, "low": 70.5, "close": 71.300003, "volume": 29136225}, "trend_line": 60.361666, "activity_lines": {"activity_5": 79.726667, "activity_10": 82.918182, "activity_20": 77.51119, "activity_30": 70.125053}, "trend_signal": 1, "fair_value": 55.214102, "relative_strength": 15.654183, "rate_of_change": 1.8189480001065401, "market_dynamics": 0.315801, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 65.300003, "close": 65.400002, "volume": 14111601}, "trend_line": 61.268333, "activity_lines": {"activity_5": 74.126668, "activity_10": 79.572728, "activity_20": 77.05119, "activity_30": 70.450107}, "trend_signal": 1, "fair_value": 55.444231, "relative_strength": 6.230946, "rate_of_change": 1.5020576138504838, "market_dynamics": -0.18948, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.599998, "high": 67.699997, "low": 64.0, "close": 64.5, "volume": 9997064}, "trend_line": 62.155, "activity_lines": {"activity_5": 69.566668, "activity_10": 76.352728, "activity_20": 76.40881, "activity_30": 70.658602}, "trend_signal": 1, "fair_value": 55.665064, "relative_strength": 1.713793, "rate_of_change": 1.4471864282646678, "market_dynamics": -0.574511, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.599998, "high": 65.699997, "low": 60.799999, "close": 62.599998, "volume": 10306042}, "trend_line": 62.908333, "activity_lines": {"activity_5": 66.113334, "activity_10": 73.130909, "activity_20": 75.491905, "activity_30": 70.687312}, "trend_signal": 1, "fair_value": 55.860577, "relative_strength": -1.808416, "rate_of_change": 1.2120231678867313, "market_dynamics": -0.927428, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.799999, "high": 70.199997, "low": 63.799999, "close": 68.699997, "volume": 22274594}, "trend_line": 63.873333, "activity_lines": {"activity_5": 65.966666, "activity_10": 71.383636, "activity_20": 75.078571, "activity_30": 71.060967}, "trend_signal": 1, "fair_value": 56.083974, "relative_strength": 7.129634, "rate_of_change": 1.5339780184606122, "market_dynamics": -1.021789, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.099998, "high": 69.0, "low": 60.700001, "close": 61.099998, "volume": 10703681}, "trend_line": 64.531666, "activity_lines": {"activity_5": 64.166665, "activity_10": 68.543636, "activity_20": 73.88238, "activity_30": 70.882042}, "trend_signal": 0, "fair_value": 56.244872, "relative_strength": -6.527481, "rate_of_change": 1.0306852156908721, "market_dynamics": -1.058598, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.299999, "high": 61.0, "low": 55.5, "close": 56.900002, "volume": 12507421}, "trend_line": 65.095, "activity_lines": {"activity_5": 61.646666, "activity_10": 65.556363, "activity_20": 72.275238, "activity_30": 70.389677}, "trend_signal": 0, "fair_value": 56.325641, "relative_strength": -7.66476, "rate_of_change": 0.8729574717627739, "market_dynamics": -1.094709, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 53.200001, "close": 54.599998, "volume": 6955096}, "trend_line": 65.596666, "activity_lines": {"activity_5": 58.926666, "activity_10": 62.670908, "activity_20": 70.467619, "activity_30": 69.71258}, "trend_signal": 0, "fair_value": 56.387179, "relative_strength": -13.999299, "rate_of_change": 0.7706674859820265, "market_dynamics": -1.130315, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 52.700001, "close": 52.700001, "volume": 2848836}, "trend_line": 65.96, "activity_lines": {"activity_5": 56.233333, "activity_10": 60.094545, "activity_20": 68.514285, "activity_30": 68.880537}, "trend_signal": 0, "fair_value": 56.448077, "relative_strength": -17.778273, "rate_of_change": 0.5538909553726324, "market_dynamics": -1.206822, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 50.0, "close": 50.799999, "volume": 3301283}, "trend_line": 66.213333, "activity_lines": {"activity_5": 53.566666, "activity_10": 57.699999, "activity_20": 66.411428, "activity_30": 67.902473}, "trend_signal": 0, "fair_value": 56.520513, "relative_strength": -22.080263, "rate_of_change": 0.3840706488781262, "market_dynamics": -1.253079, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.799999, "high": 54.0, "low": 49.5, "close": 50.799999, "volume": 6428450}, "trend_line": 66.423333, "activity_lines": {"activity_5": 52.093333, "activity_10": 55.870908, "activity_20": 64.354285, "activity_30": 66.908064}, "trend_signal": 0, "fair_value": 56.569231, "relative_strength": -24.00451, "rate_of_change": 0.3171566669208356, "market_dynamics": -1.288477, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.900002, "high": 51.700001, "low": 48.450001, "close": 49.299999, "volume": 3213673}, "trend_line": 66.563333, "activity_lines": {"activity_5": 50.806666, "activity_10": 54.141817, "activity_20": 62.258571, "activity_30": 65.803333}, "trend_signal": 0, "fair_value": 56.629807, "relative_strength": -27.121917, "rate_of_change": 0.2107693090318135, "market_dynamics": -1.328219, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.5, "high": 74.900002, "low": 49.5, "close": 73.0, "volume": 51155467}, "trend_line": 67.501666, "activity_lines": {"activity_5": 57.926666, "activity_10": 57.014545, "activity_20": 62.57238, "activity_30": 66.218602}, "trend_signal": 0, "fair_value": 56.844551, "relative_strength": 9.372365, "rate_of_change": 1.4096845180514024, "market_dynamics": -0.896321, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0, "high": 74.300003, "low": 62.0, "close": 65.599998, "volume": 23186389}, "trend_line": 68.143333, "activity_lines": {"activity_5": 61.353332, "activity_10": 58.387272, "activity_20": 62.230952, "activity_30": 66.095913}, "trend_signal": 0, "fair_value": 57.011859, "relative_strength": -4.972217, "rate_of_change": 0.9505943157017758, "market_dynamics": -0.574145, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 72.0, "low": 62.200001, "close": 70.300003, "volume": 7580342}, "trend_line": 68.61, "activity_lines": {"activity_5": 65.486667, "activity_10": 60.56, "activity_20": 62.418571, "activity_30": 66.235053}, "trend_signal": 0, "fair_value": 57.209295, "relative_strength": -1.371919, "rate_of_change": 0.6848314860090584, "market_dynamics": -0.193213, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.599998, "high": 82.0, "low": 67.5, "close": 77.900002, "volume": 47951155}, "trend_line": 69.246666, "activity_lines": {"activity_5": 70.853334, "activity_10": 64.085455, "activity_20": 63.398095, "activity_30": 66.834408}, "trend_signal": 0, "fair_value": 57.420513, "relative_strength": 5.51379, "rate_of_change": 0.9279492785308341, "market_dynamics": 0.382985, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.699997, "high": 82.300003, "low": 74.5, "close": 75.400002, "volume": 55173972}, "trend_line": 69.733333, "activity_lines": {"activity_5": 73.580002, "activity_10": 66.85091, "activity_20": 64.220953, "activity_30": 67.231398}, "trend_signal": 0, "fair_value": 57.602564, "relative_strength": 2.775996, "rate_of_change": 0.7028020670338079, "market_dynamics": 0.489017, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.400002, "high": 76.400002, "low": 72.099998, "close": 73.0, "volume": 18988411}, "trend_line": 70.1, "activity_lines": {"activity_5": 73.766668, "activity_10": 68.843637, "activity_20": 64.863333, "activity_30": 67.442151}, "trend_signal": 0, "fair_value": 57.767307, "relative_strength": -2.959544, "rate_of_change": 0.5258131000277766, "market_dynamics": 0.629478, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.300003, "high": 73.800003, "low": 67.199997, "close": 69.099998, "volume": 12264798}, "trend_line": 70.426667, "activity_lines": {"activity_5": 72.653334, "activity_10": 69.792727, "activity_20": 65.218095, "activity_30": 67.377634}, "trend_signal": 0, "fair_value": 57.916666, "relative_strength": -9.767882, "rate_of_change": 0.4660014265335243, "market_dynamics": 0.657295, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.099998, "high": 81.800003, "low": 69.900002, "close": 72.599998, "volume": 71976723}, "trend_line": 70.833333, "activity_lines": {"activity_5": 72.473333, "activity_10": 71.08, "activity_20": 65.96619, "activity_30": 67.517849}, "trend_signal": 0, "fair_value": 58.055128, "relative_strength": -1.274553, "rate_of_change": 0.5774318412654702, "market_dynamics": 0.671481, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.099998, "high": 74.900002, "low": 69.0, "close": 71.199997, "volume": 14737361}, "trend_line": 70.783333, "activity_lines": {"activity_5": 71.673332, "activity_10": 71.716363, "activity_20": 66.625238, "activity_30": 67.541505}, "trend_signal": 0, "fair_value": 58.139743, "relative_strength": -0.352311, "rate_of_change": -0.07058823562629357, "market_dynamics": 0.54473, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.199997, "high": 73.199997, "low": 62.099998, "close": 63.0, "volume": 13609758}, "trend_line": 70.173333, "activity_lines": {"activity_5": 68.586665, "activity_10": 70.490908, "activity_20": 66.503809, "activity_30": 67.039354}, "trend_signal": 0, "fair_value": 58.182692, "relative_strength": -10.098182, "rate_of_change": -0.861784793321331, "market_dynamics": 0.435539, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 51.099998, "close": 58.900002, "volume": 10263635}, "trend_line": 69.356666, "activity_lines": {"activity_5": 64.96, "activity_10": 68.270909, "activity_20": 66.003333, "activity_30": 66.312043}, "trend_signal": 0, "fair_value": 58.226923, "relative_strength": -15.486321, "rate_of_change": -1.1637853940897966, "market_dynamics": 0.318917, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.799999, "high": 64.5, "low": 58.700001, "close": 63.299999, "volume": 8763289}, "trend_line": 68.71, "activity_lines": {"activity_5": 63.74, "activity_10": 67.107272, "activity_20": 65.948571, "activity_30": 65.92129}, "trend_signal": 0, "fair_value": 58.267307, "relative_strength": -13.008413, "rate_of_change": -0.9323775742046342, "market_dynamics": 0.051454, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 58.599998, "close": 59.799999, "volume": 4277020}, "trend_line": 67.883333, "activity_lines": {"activity_5": 61.74, "activity_10": 65.34909, "activity_20": 65.557143, "activity_30": 65.346451}, "trend_signal": 0, "fair_value": 58.316666, "relative_strength": -17.303958, "rate_of_change": -1.203124727113958, "market_dynamics": -0.142266, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.099998, "high": 63.299999, "low": 59.200001, "close": 59.400002, "volume": 3700850}, "trend_line": 66.696666, "activity_lines": {"activity_5": 60.46, "activity_10": 63.709091, "activity_20": 65.17, "activity_30": 64.79914}, "trend_signal": 0, "fair_value": 58.370513, "relative_strength": -18.39015, "rate_of_change": -1.7480977252545924, "market_dynamics": -0.297912, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 52.5, "close": 53.400002, "volume": 2667812}, "trend_line": 65.626667, "activity_lines": {"activity_5": 57.966668, "activity_10": 61.314546, "activity_20": 64.219524, "activity_30": 63.94129}, "trend_signal": 0, "fair_value": 58.36282, "relative_strength": -23.824557, "rate_of_change": -1.6042765915765502, "market_dynamics": -0.576725, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.200001, "high": 55.200001, "low": 51.200001, "close": 54.099998, "volume": 2084361}, "trend_line": 64.41, "activity_lines": {"activity_5": 56.346667, "activity_10": 59.447273, "activity_20": 63.352381, "activity_30": 63.197634}, "trend_signal": 0, "fair_value": 58.342949, "relative_strength": -23.995769, "rate_of_change": -1.8539216687630977, "market_dynamics": -0.842055, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 55.900002, "low": 53.099998, "close": 54.5, "volume": 1623813}, "trend_line": 63.503333, "activity_lines": {"activity_5": 55.18, "activity_10": 57.996364, "activity_20": 62.525714, "activity_30": 62.558279}, "trend_signal": 0, "fair_value": 58.327564, "relative_strength": -24.820479, "rate_of_change": -1.407649433317806, "market_dynamics": -1.034988, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.5, "high": 62.5, "low": 53.900002, "close": 59.200001, "volume": 8455556}, "trend_line": 62.746667, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.665455, "activity_20": 62.138095, "activity_30": 62.280645}, "trend_signal": 0, "fair_value": 58.349359, "relative_strength": -20.792438, "rate_of_change": -1.1915374583567067, "market_dynamics": -1.118397, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.900002, "high": 60.5, "low": 56.5, "close": 56.799999, "volume": 1674140}, "trend_line": 62.263333, "activity_lines": {"activity_5": 56.393333, "activity_10": 57.141818, "activity_20": 61.481905, "activity_30": 61.896989}, "trend_signal": 0, "fair_value": 58.358974, "relative_strength": -22.238972, "rate_of_change": -0.7702943010502841, "market_dynamics": -1.027094, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.400002, "high": 58.700001, "low": 55.0, "close": 55.599998, "volume": 1870577}, "trend_line": 61.936666, "activity_lines": {"activity_5": 56.393332, "activity_10": 56.661818, "activity_20": 60.682857, "activity_30": 61.467097}, "trend_signal": 0, "fair_value": 58.254487, "relative_strength": -25.80873, "rate_of_change": -0.524653892203298, "market_dynamics": -0.950701, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.700001, "high": 60.599998, "low": 55.299999, "close": 56.299999, "volume": 5327885}, "trend_line": 61.663333, "activity_lines": {"activity_5": 56.479999, "activity_10": 56.443636, "activity_20": 59.920476, "activity_30": 61.103441}, "trend_signal": 0, "fair_value": 58.185897, "relative_strength": -26.614289, "rate_of_change": -0.44131048319585187, "market_dynamics": -0.824193, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.799999, "high": 62.900002, "low": 56.799999, "close": 58.200001, "volume": 8344654}, "trend_line": 61.516666, "activity_lines": {"activity_5": 57.053333, "activity_10": 56.618182, "activity_20": 59.418571, "activity_30": 60.88}, "trend_signal": 0, "fair_value": 58.153846, "relative_strength": -23.550452, "rate_of_change": -0.23785123648765594, "market_dynamics": -0.698952, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.599998, "high": 60.700001, "low": 56.200001, "close": 57.5, "volume": 2203430}, "trend_line": 61.143333, "activity_lines": {"activity_5": 57.146666, "activity_10": 56.758182, "activity_20": 58.885238, "activity_30": 60.62086}, "trend_signal": 0, "fair_value": 58.095513, "relative_strength": -22.497329, "rate_of_change": -0.6068810686196848, "market_dynamics": -0.597596, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.700001, "high": 59.700001, "low": 56.200001, "close": 56.5, "volume": 2548315}, "trend_line": 60.99, "activity_lines": {"activity_5": 57.02, "activity_10": 56.758182, "activity_20": 58.317619, "activity_30": 60.32129}, "trend_signal": 0, "fair_value": 58.011538, "relative_strength": -26.181648, "rate_of_change": -0.2507763193085931, "market_dynamics": -0.456191, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.599998, "high": 62.700001, "low": 56.299999, "close": 57.0, "volume": 10464301}, "trend_line": 60.993333, "activity_lines": {"activity_5": 57.08, "activity_10": 56.901818, "activity_20": 57.899524, "activity_30": 60.063871}, "trend_signal": 0, "fair_value": 57.902564, "relative_strength": -22.521471, "rate_of_change": 0.005464830300045597, "market_dynamics": -0.239365, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.400002, "close": 55.900002, "volume": 2348074}, "trend_line": 61.036667, "activity_lines": {"activity_5": 56.680001, "activity_10": 56.78, "activity_20": 57.464286, "activity_30": 59.735269}, "trend_signal": 0, "fair_value": 57.780128, "relative_strength": -24.11921, "rate_of_change": 0.07104710936193885, "market_dynamics": -0.202443, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 58.299999, "low": 52.599998, "close": 53.400002, "volume": 1846359}, "trend_line": 61.06, "activity_lines": {"activity_5": 55.473335, "activity_10": 56.17091, "activity_20": 56.872381, "activity_30": 59.242581}, "trend_signal": 0, "fair_value": 57.576282, "relative_strength": -24.934744, "rate_of_change": 0.03822784097958844, "market_dynamics": -0.145678, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.099998, "high": 64.0, "low": 55.599998, "close": 64.0, "volume": 14190370}, "trend_line": 61.5, "activity_lines": {"activity_5": 58.120001, "activity_10": 57.509091, "activity_20": 57.364762, "activity_30": 59.432258}, "trend_signal": 0, "fair_value": 57.46282, "relative_strength": -13.223084, "rate_of_change": 0.7206026858827345, "market_dynamics": 0.215657, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.5, "high": 70.900002, "low": 62.900002, "close": 63.099998, "volume": 55250137}, "trend_line": 61.91, "activity_lines": {"activity_5": 60.033333, "activity_10": 58.596364, "activity_20": 57.812381, "activity_30": 59.535484}, "trend_signal": 0, "fair_value": 57.346795, "relative_strength": -13.479836, "rate_of_change": 0.6666666666666612, "market_dynamics": 0.518088, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.400002, "high": 69.400002, "low": 62.299999, "close": 62.799999, "volume": 37418379}, "trend_line": 62.36, "activity_lines": {"activity_5": 61.406666, "activity_10": 59.514545, "activity_20": 58.27, "activity_30": 59.592903}, "trend_signal": 0, "fair_value": 57.223077, "relative_strength": -11.59453, "rate_of_change": 0.7268615732514987, "market_dynamics": 0.895148, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.400002, "high": 71.0, "low": 63.400002, "close": 67.300003, "volume": 31565933}, "trend_line": 62.17, "activity_lines": {"activity_5": 63.893334, "activity_10": 61.120001, "activity_20": 59.157143, "activity_30": 59.911613}, "trend_signal": 0, "fair_value": 57.09359, "relative_strength": -7.721283, "rate_of_change": -0.304682488774852, "market_dynamics": 1.329303, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.800003, "high": 68.599998, "low": 63.200001, "close": 63.5, "volume": 8138706}, "trend_line": 62.1, "activity_lines": {"activity_5": 64.353334, "activity_10": 61.834546, "activity_20": 59.642381, "activity_30": 59.997419}, "trend_signal": 0, "fair_value": 56.945513, "relative_strength": -10.508985, "rate_of_change": -0.11259449895448012, "market_dynamics": 1.209746, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 55.799999, "close": 56.0, "volume": 6180107}, "trend_line": 61.623333, "activity_lines": {"activity_5": 61.64, "activity_10": 61.089091, "activity_20": 59.412381, "activity_30": 59.603871}, "trend_signal": 0, "fair_value": 56.745513, "relative_strength": -20.281382, "rate_of_change": -0.767579710144926, "market_dynamics": 0.853574, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.0, "high": 60.400002, "low": 56.400002, "close": 58.599998, "volume": 4739484}, "trend_line": 60.98, "activity_lines": {"activity_5": 60.326666, "activity_10": 60.843636, "activity_20": 59.448095, "activity_30": 59.408817}, "trend_signal": 0, "fair_value": 56.584615, "relative_strength": -15.934751, "rate_of_change": -1.0439763133227562, "market_dynamics": 0.56725, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 57.799999, "close": 59.299999, "volume": 1156051}, "trend_line": 60.443333, "activity_lines": {"activity_5": 59.546666, "activity_10": 60.687272, "activity_20": 59.554286, "activity_30": 59.30043}, "trend_signal": 0, "fair_value": 56.442949, "relative_strength": -15.112913, "rate_of_change": -0.8800705149229161, "market_dynamics": 0.2251, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0, "high": 64.300003, "low": 56.599998, "close": 62.599998, "volume": 9785247}, "trend_line": 60.096666, "activity_lines": {"activity_5": 60.099999, "activity_10": 61.08909, "activity_20": 59.946666, "activity_30": 59.43957}, "trend_signal": 0, "fair_value": 56.316026, "relative_strength": -8.67491, "rate_of_change": -0.5735405094222775, "market_dynamics": 0.175397, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 58.5, "close": 59.400002, "volume": 3931915}, "trend_line": 59.773333, "activity_lines": {"activity_5": 59.9, "activity_10": 60.787272, "activity_20": 59.993809, "activity_30": 59.394624}, "trend_signal": 0, "fair_value": 56.194231, "relative_strength": -10.856555, "rate_of_change": -0.5380215268514199, "market_dynamics": 0.185194, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.0, "high": 64.5, "low": 60.0, "close": 61.299999, "volume": 5836562}, "trend_line": 59.396667, "activity_lines": {"activity_5": 60.606666, "activity_10": 60.721818, "activity_20": 60.198571, "activity_30": 59.493118}, "trend_signal": 1, "fair_value": 56.089102, "relative_strength": -8.85232, "rate_of_change": -0.6301572642770317, "market_dynamics": 0.20887, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.200001, "high": 63.200001, "low": 60.799999, "close": 61.0, "volume": 2549121}, "trend_line": 59.056667, "activity_lines": {"activity_5": 60.86, "activity_10": 60.650909, "activity_20": 60.364762, "activity_30": 59.596559}, "trend_signal": 1, "fair_value": 55.994872, "relative_strength": -5.558419, "rate_of_change": -0.5724226916638325, "market_dynamics": 0.216454, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 56.0, "close": 56.400002, "volume": 3159314}, "trend_line": 58.836667, "activity_lines": {"activity_5": 59.420001, "activity_10": 59.781818, "activity_20": 60.072857, "activity_30": 59.425161}, "trend_signal": 1, "fair_value": 55.875, "relative_strength": -9.702609, "rate_of_change": -0.37252356283499516, "market_dynamics": -0.014402, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.799999, "high": 57.700001, "low": 53.200001, "close": 54.599998, "volume": 2167184}, "trend_line": 58.693333, "activity_lines": {"activity_5": 57.573333, "activity_10": 58.701818, "activity_20": 59.605714, "activity_30": 59.151828}, "trend_signal": 0, "fair_value": 55.720513, "relative_strength": -9.461262, "rate_of_change": -0.24361339162871998, "market_dynamics": -0.212613, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 57.5, "low": 54.700001, "close": 55.0, "volume": 1884100}, "trend_line": 58.416667, "activity_lines": {"activity_5": 56.393333, "activity_10": 57.925454, "activity_20": 59.184762, "activity_30": 58.913548}, "trend_signal": 0, "fair_value": 55.604487, "relative_strength": -9.249826, "rate_of_change": -0.47137551380836706, "market_dynamics": -0.521193, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 50.299999, "close": 50.5, "volume": 2368043}, "trend_line": 58.106667, "activity_lines": {"activity_5": 54.006667, "activity_10": 56.485454, "activity_20": 58.350476, "activity_30": 58.402796}, "trend_signal": 0, "fair_value": 55.494231, "relative_strength": -13.819823, "rate_of_change": -0.5306704677279778, "market_dynamics": -0.854516, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.599998, "high": 49.75, "low": 46.349998, "close": 49.349998, "volume": 2332826}, "trend_line": 57.771667, "activity_lines": {"activity_5": 51.956666, "activity_10": 54.936363, "activity_20": 57.44, "activity_30": 57.837849}, "trend_signal": 0, "fair_value": 55.35609, "relative_strength": -14.110269, "rate_of_change": -0.576525926018095, "market_dynamics": -1.052014, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 35.700001, "close": 39.599998, "volume": 3450868}, "trend_line": 57.311666, "activity_lines": {"activity_5": 47.433332, "activity_10": 51.782727, "activity_20": 55.634999, "activity_30": 56.665484}, "trend_signal": 0, "fair_value": 55.167628, "relative_strength": -24.104161, "rate_of_change": -0.796239789999479, "market_dynamics": -1.186637, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 43.5, "low": 39.799999, "close": 41.75, "volume": 2285026}, "trend_line": 56.9, "activity_lines": {"activity_5": 44.746666, "activity_10": 49.378181, "activity_20": 54.117619, "activity_30": 55.661505}, "trend_signal": 0, "fair_value": 54.994872, "relative_strength": -18.968772, "rate_of_change": -0.7182935495192267, "market_dynamics": -1.269333, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.5, "high": 43.049999, "low": 39.150002, "close": 42.700001, "volume": 1612370}, "trend_line": 56.506667, "activity_lines": {"activity_5": 43.233333, "activity_10": 47.525454, "activity_20": 52.758095, "activity_30": 54.745376}, "trend_signal": 0, "fair_value": 54.824359, "relative_strength": -18.666551, "rate_of_change": -0.6912706502636176, "market_dynamics": -1.274505, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.25, "high": 45.549999, "low": 42.25, "close": 44.799999, "volume": 1211386}, "trend_line": 56.026666, "activity_lines": {"activity_5": 43.24, "activity_10": 46.358181, "activity_20": 51.649523, "activity_30": 53.990107}, "trend_signal": 0, "fair_value": 54.660256, "relative_strength": -18.089238, "rate_of_change": -0.8494590558668086, "market_dynamics": -1.25894, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.5, "high": 47.400002, "low": 41.5, "close": 44.799999, "volume": 6188593}, "trend_line": 55.626666, "activity_lines": {"activity_5": 43.626666, "activity_10": 45.490908, "activity_20": 50.63238, "activity_30": 53.265806}, "trend_signal": 0, "fair_value": 54.521154, "relative_strength": -18.319408, "rate_of_change": -0.7139457486190569, "market_dynamics": -1.148102, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.549999, "high": 48.75, "low": 45.049999, "close": 46.0, "volume": 6064744}, "trend_line": 55.306667, "activity_lines": {"activity_5": 44.716666, "activity_10": 45.136363, "activity_20": 49.816666, "activity_30": 52.644731}, "trend_signal": 0, "fair_value": 54.389743, "relative_strength": -19.492096, "rate_of_change": -0.5752618717073621, "market_dynamics": -1.020512, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 43.299999, "close": 43.400002, "volume": 3236272}, "trend_line": 54.876667, "activity_lines": {"activity_5": 44.513334, "activity_10": 44.498182, "activity_20": 48.833333, "activity_30": 51.876559}, "trend_signal": 0, "fair_value": 54.267949, "relative_strength": -23.153281, "rate_of_change": -0.7774831197114079, "market_dynamics": -0.959255, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.049999, "high": 43.400002, "low": 41.599998, "close": 41.799999, "volume": 1257428}, "trend_line": 54.33, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.772727, "activity_20": 47.811428, "activity_30": 51.032903}, "trend_signal": 0, "fair_value": 54.132051, "relative_strength": -24.74711, "rate_of_change": -0.9961738383273155, "market_dynamics": -0.972797, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.799999, "high": 43.950001, "low": 39.799999, "close": 42.200001, "volume": 5932071}, "trend_line": 53.82, "activity_lines": {"activity_5": 43.013334, "activity_10": 43.36, "activity_20": 46.930952, "activity_30": 50.250322}, "trend_signal": 0, "fair_value": 54.003846, "relative_strength": -24.287067, "rate_of_change": -0.9387078961899467, "market_dynamics": -0.989056, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.400002, "high": 46.0, "low": 41.299999, "close": 42.400002, "volume": 6921393}, "trend_line": 53.35, "activity_lines": {"activity_5": 42.600001, "activity_10": 43.134546, "activity_20": 46.135238, "activity_30": 49.513548}, "trend_signal": 0, "fair_value": 53.890385, "relative_strength": -24.741567, "rate_of_change": -0.8732813080639147, "market_dynamics": -0.908502, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.400002, "high": 44.5, "low": 40.599998, "close": 41.200001, "volume": 2820334}, "trend_line": 52.823333, "activity_lines": {"activity_5": 41.946668, "activity_10": 42.817273, "activity_20": 45.302381, "activity_30": 48.729677}, "trend_signal": 0, "fair_value": 53.773077, "relative_strength": -26.082361, "rate_of_change": -0.9871921274601749, "market_dynamics": -0.804696, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.299999, "high": 45.450001, "low": 39.799999, "close": 44.549999, "volume": 7728864}, "trend_line": 52.445, "activity_lines": {"activity_5": 42.73, "activity_10": 43.08, "activity_20": 44.874762, "activity_30": 48.195914}, "trend_signal": 0, "fair_value": 53.655449, "relative_strength": -21.137466, "rate_of_change": -0.7162232644426239, "market_dynamics": -0.382191, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.150002, "close": 41.200001, "volume": 3496026}, "trend_line": 52.038333, "activity_lines": {"activity_5": 42.320001, "activity_10": 42.682728, "activity_20": 44.214048, "activity_30": 47.47043}, "trend_signal": 0, "fair_value": 53.559936, "relative_strength": -26.141072, "rate_of_change": -0.7754161502526433, "market_dynamics": -0.147413, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.5, "high": 46.099998, "low": 39.549999, "close": 46.099998, "volume": 5783076}, "trend_line": 51.441666, "activity_lines": {"activity_5": 43.583333, "activity_10": 43.203636, "activity_20": 44.106667, "activity_30": 47.087312}, "trend_signal": 0, "fair_value": 53.495192, "relative_strength": -17.407561, "rate_of_change": -1.146591302223312, "market_dynamics": 0.183554, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.900002, "high": 47.900002, "low": 44.200001, "close": 46.049999, "volume": 17152051}, "trend_line": 50.873333, "activity_lines": {"activity_5": 44.569999, "activity_10": 43.691818, "activity_20": 44.066905, "activity_30": 46.739462}, "trend_signal": 0, "fair_value": 53.441667, "relative_strength": -19.144426, "rate_of_change": -1.104810641241665, "market_dynamics": 0.647415, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 51.5, "low": 46.049999, "close": 48.200001, "volume": 26480137}, "trend_line": 50.386667, "activity_lines": {"activity_5": 46.03, "activity_10": 44.548182, "activity_20": 44.303095, "activity_30": 46.566989}, "trend_signal": 0, "fair_value": 53.43109, "relative_strength": -14.551541, "rate_of_change": -0.9566229914599846, "market_dynamics": 0.885261, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.5, "high": 56.599998, "low": 47.799999, "close": 51.799999, "volume": 27252549}, "trend_line": 49.87, "activity_lines": {"activity_5": 48.223333, "activity_10": 46.019091, "activity_20": 44.92119, "activity_30": 46.658172}, "trend_signal": 0, "fair_value": 53.404808, "relative_strength": -7.702373, "rate_of_change": -1.0254042006787338, "market_dynamics": 1.277398, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 52.700001, "low": 49.400002, "close": 51.200001, "volume": 7739342}, "trend_line": 49.46, "activity_lines": {"activity_5": 49.733333, "activity_10": 47.228182, "activity_20": 45.495476, "activity_30": 46.743978}, "trend_signal": 0, "fair_value": 53.359295, "relative_strength": -10.439306, "rate_of_change": -0.8221375576498829, "market_dynamics": 1.314756, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 47.799999, "close": 48.0, "volume": 6829542}, "trend_line": 49.193333, "activity_lines": {"activity_5": 49.51, "activity_10": 47.684545, "activity_20": 45.783095, "activity_30": 46.649785}, "trend_signal": 0, "fair_value": 53.308654, "relative_strength": -16.597992, "rate_of_change": -0.5391568944601662, "market_dynamics": 1.155382, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.099998, "high": 48.650002, "low": 45.650002, "close": 47.0, "volume": 3241069}, "trend_line": 48.806667, "activity_lines": {"activity_5": 48.826667, "activity_10": 47.853636, "activity_20": 45.987381, "activity_30": 46.50828}, "trend_signal": 0, "fair_value": 53.259295, "relative_strength": -15.791619, "rate_of_change": -0.7860130152189633, "market_dynamics": 0.900905, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.400002, "high": 58.0, "low": 47.400002, "close": 55.0, "volume": 28937589}, "trend_line": 48.663333, "activity_lines": {"activity_5": 50.746667, "activity_10": 49.393636, "activity_20": 46.964762, "activity_30": 46.907849}, "trend_signal": 0, "fair_value": 53.28109, "relative_strength": -3.02313, "rate_of_change": -0.29367709128754044, "market_dynamics": 0.934068, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.700001, "high": 55.299999, "low": 49.900002, "close": 50.299999, "volume": 6641858}, "trend_line": 48.253333, "activity_lines": {"activity_5": 50.646666, "activity_10": 49.828182, "activity_20": 47.42119, "activity_30": 47.013441}, "trend_signal": 0, "fair_value": 53.268269, "relative_strength": -11.812101, "rate_of_change": -0.8425234662821054, "market_dynamics": 0.880733, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.5, "high": 55.400002, "low": 50.5, "close": 51.0, "volume": 13104638}, "trend_line": 47.973333, "activity_lines": {"activity_5": 50.88, "activity_10": 50.285454, "activity_20": 47.903571, "activity_30": 47.190645}, "trend_signal": 0, "fair_value": 53.233013, "relative_strength": -13.676026, "rate_of_change": -0.5802707970452552, "market_dynamics": 0.960762, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 54.599998, "low": 50.599998, "close": 51.700001, "volume": 12549670}, "trend_line": 47.653333, "activity_lines": {"activity_5": 51.36, "activity_10": 50.691818, "activity_20": 48.413095, "activity_30": 47.431075}, "trend_signal": 0, "fair_value": 53.220192, "relative_strength": -12.508699, "rate_of_change": -0.667037247547493, "market_dynamics": 1.107243, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.700001, "high": 53.599998, "low": 49.450001, "close": 50.0, "volume": 7191441}, "trend_line": 47.286667, "activity_lines": {"activity_5": 51.026667, "activity_10": 50.687273, "activity_20": 48.727857, "activity_30": 47.582473}, "trend_signal": 1, "fair_value": 53.208013, "relative_strength": -15.034999, "rate_of_change": -0.7694446052703221, "market_dynamics": 0.829598, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.900002, "high": 55.299999, "low": 51.299999, "close": 51.799999, "volume": 18719048}, "trend_line": 47.133333, "activity_lines": {"activity_5": 51.093333, "activity_10": 50.938182, "activity_20": 49.189286, "activity_30": 47.873656}, "trend_signal": 1, "fair_value": 53.197115, "relative_strength": -15.394461, "rate_of_change": -0.32426476579540053, "market_dynamics": 0.889072, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 52.700001, "low": 50.900002, "close": 51.900002, "volume": 2554822}, "trend_line": 47.043333, "activity_lines": {"activity_5": 51.406667, "activity_10": 51.141818, "activity_20": 49.632619, "activity_30": 48.181183}, "trend_signal": 1, "fair_value": 53.215705, "relative_strength": -16.456915, "rate_of_change": -0.19094766754560602, "market_dynamics": 0.840996, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.299999, "high": 52.900002, "low": 48.5, "close": 50.5, "volume": 5975236}, "trend_line": 46.893333, "activity_lines": {"activity_5": 51.146667, "activity_10": 51.089091, "activity_20": 49.902143, "activity_30": 48.404194}, "trend_signal": 1, "fair_value": 53.198397, "relative_strength": -18.312707, "rate_of_change": -0.3188549586824526, "market_dynamics": 0.695164, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.099998, "high": 54.5, "low": 50.299999, "close": 52.099998, "volume": 7553423}, "trend_line": 46.946667, "activity_lines": {"activity_5": 51.453333, "activity_10": 51.34, "activity_20": 50.282619, "activity_30": 48.740107}, "trend_signal": 1, "fair_value": 53.211218, "relative_strength": -16.068509, "rate_of_change": 0.11373471789689069, "market_dynamics": 0.692303, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 49.700001, "close": 49.849998, "volume": 4800606}, "trend_line": 46.963333, "activity_lines": {"activity_5": 50.983332, "activity_10": 51.107272, "activity_20": 50.401666, "activity_30": 48.927419}, "trend_signal": 1, "fair_value": 53.273397, "relative_strength": -21.198702, "rate_of_change": 0.03549985774283132, "market_dynamics": 0.424805, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.900002, "high": 50.400002, "low": 46.700001, "close": 47.5, "volume": 2434097}, "trend_line": 47.226667, "activity_lines": {"activity_5": 49.739999, "activity_10": 50.395454, "activity_20": 50.261428, "activity_30": 48.962043}, "trend_signal": 1, "fair_value": 53.332692, "relative_strength": -22.799, "rate_of_change": 0.5607225534865687, "market_dynamics": 0.055685, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.950001, "high": 48.650002, "low": 44.799999, "close": 44.849998, "volume": 2083853}, "trend_line": 47.33, "activity_lines": {"activity_5": 47.899999, "activity_10": 49.338181, "activity_20": 49.838809, "activity_30": 48.808709}, "trend_signal": 1, "fair_value": 53.401602, "relative_strength": -25.942902, "rate_of_change": 0.21880222883397474, "market_dynamics": -0.296815, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 40.900002, "close": 41.299999, "volume": 1856691}, "trend_line": 47.283333, "activity_lines": {"activity_5": 45.346665, "activity_10": 47.734545, "activity_20": 49.076666, "activity_30": 48.419677}, "trend_signal": 0, "fair_value": 53.458013, "relative_strength": -28.736323, "rate_of_change": -0.09859919712655682, "market_dynamics": -0.7347, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.200001, "high": 45.200001, "low": 41.599998, "close": 44.349998, "volume": 1374131}, "trend_line": 47.268333, "activity_lines": {"activity_5": 44.423332, "activity_10": 46.861817, "activity_20": 48.604523, "activity_30": 48.23043}, "trend_signal": 0, "fair_value": 53.482692, "relative_strength": -26.233667, "rate_of_change": -0.031723651968444296, "market_dynamics": -0.946067, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.599998, "high": 45.900002, "low": 43.099998, "close": 44.049999, "volume": 1014227}, "trend_line": 47.243333, "activity_lines": {"activity_5": 43.916665, "activity_10": 46.068181, "activity_20": 48.112142, "activity_30": 48.022795}, "trend_signal": 0, "fair_value": 53.458654, "relative_strength": -27.129834, "rate_of_change": -0.052889531771722474, "market_dynamics": -1.063082, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.200001, "high": 45.900002, "low": 44.0, "close": 45.650002, "volume": 1293088}, "trend_line": 47.231667, "activity_lines": {"activity_5": 44.33, "activity_10": 45.673636, "activity_20": 47.781666, "activity_30": 47.92}, "trend_signal": 0, "fair_value": 53.45641, "relative_strength": -24.295938, "rate_of_change": -0.024693431346171486, "market_dynamics": -1.02962, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.450001, "high": 47.0, "low": 44.200001, "close": 45.150002, "volume": 1260446}, "trend_line": 47.29, "activity_lines": {"activity_5": 44.700001, "activity_10": 45.3, "activity_20": 47.415714, "activity_30": 47.785699}, "trend_signal": 0, "fair_value": 53.440064, "relative_strength": -22.999682, "rate_of_change": 0.12350400420971279, "market_dynamics": -0.975653, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 48.0, "low": 45.099998, "close": 45.25, "volume": 1826264}, "trend_line": 47.405, "activity_lines": {"activity_5": 45.083334, "activity_10": 45.067273, "activity_20": 47.090952, "activity_30": 47.654086}, "trend_signal": 0, "fair_value": 53.4375, "relative_strength": -24.323861, "rate_of_change": 0.24318037640093465, "market_dynamics": -0.966883, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.049999, "high": 46.25, "low": 44.799999, "close": 45.049999, "volume": 1215767}, "trend_line": 47.5, "activity_lines": {"activity_5": 45.136667, "activity_10": 44.893636, "activity_20": 46.775476, "activity_30": 47.50215}, "trend_signal": 0, "fair_value": 53.454487, "relative_strength": -25.77127, "rate_of_change": 0.200400801603204, "market_dynamics": -0.869867, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.25, "high": 45.75, "low": 42.900002, "close": 43.849998, "volume": 1939002}, "trend_line": 47.548333, "activity_lines": {"activity_5": 44.743333, "activity_10": 44.63, "activity_20": 46.359761, "activity_30": 47.266666}, "trend_signal": 0, "fair_value": 53.479166, "relative_strength": -29.115829, "rate_of_change": 0.1017536842105253, "market_dynamics": -0.88159, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.900002, "high": 45.150002, "low": 42.799999, "close": 43.700001, "volume": 1591002}, "trend_line": 47.631666, "activity_lines": {"activity_5": 44.313333, "activity_10": 44.448182, "activity_20": 45.944762, "activity_30": 47.018387}, "trend_signal": 0, "fair_value": 53.488461, "relative_strength": -31.201589, "rate_of_change": 0.17525956167591242, "market_dynamics": -0.891205, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 46.700001, "low": 42.5, "close": 44.650002, "volume": 3723641}, "trend_line": 47.635, "activity_lines": {"activity_5": 44.33, "activity_10": 44.508182, "activity_20": 45.674047, "activity_30": 46.826021}, "trend_signal": 0, "fair_value": 53.51891, "relative_strength": -30.168406, "rate_of_change": 0.00699954521850083, "market_dynamics": -0.759693, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.75, "low": 42.650002, "close": 42.75, "volume": 1955931}, "trend_line": 47.686666, "activity_lines": {"activity_5": 43.746667, "activity_10": 44.226364, "activity_20": 45.249286, "activity_30": 46.51086}, "trend_signal": 0, "fair_value": 53.528846, "relative_strength": -32.583647, "rate_of_change": 0.10846226514118701, "market_dynamics": -0.793608, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 43.5, "low": 40.75, "close": 42.0, "volume": 1189305}, "trend_line": 47.55, "activity_lines": {"activity_5": 43.08, "activity_10": 43.781818, "activity_20": 44.792381, "activity_30": 46.143978}, "trend_signal": 0, "fair_value": 53.508974, "relative_strength": -32.295791, "rate_of_change": -0.28659164387798736, "market_dynamics": -0.806334, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.549999, "high": 43.849998, "low": 41.650002, "close": 42.099998, "volume": 565834}, "trend_line": 47.418333, "activity_lines": {"activity_5": 42.65, "activity_10": 43.398182, "activity_20": 44.39119, "activity_30": 45.792365}, "trend_signal": 0, "fair_value": 53.490384, "relative_strength": -34.974551, "rate_of_change": -0.2769022082018932, "market_dynamics": -0.75169, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.75, "high": 44.200001, "low": 42.049999, "close": 43.150002, "volume": 1498616}, "trend_line": 47.25, "activity_lines": {"activity_5": 42.686667, "activity_10": 43.240909, "activity_20": 44.127619, "activity_30": 45.516989}, "trend_signal": 0, "fair_value": 53.473397, "relative_strength": -35.883285, "rate_of_change": -0.3549956089768001, "market_dynamics": -0.675663, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 44.150002, "low": 39.200001, "close": 40.299999, "volume": 1703313}, "trend_line": 46.866667, "activity_lines": {"activity_5": 41.81, "activity_10": 42.610909, "activity_20": 43.633809, "activity_30": 45.068602}, "trend_signal": 0, "fair_value": 53.448718, "relative_strength": -35.945743, "rate_of_change": -0.8112867724867733, "market_dynamics": -0.55981, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 37.150002, "close": 39.950001, "volume": 1017552}, "trend_line": 46.491667, "activity_lines": {"activity_5": 41.106667, "activity_10": 42.005455, "activity_20": 43.161905, "activity_30": 44.622365}, "trend_signal": 0, "fair_value": 53.418269, "relative_strength": -35.25751, "rate_of_change": -0.8001422418197565, "market_dynamics": -0.570172, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.950001, "high": 43.700001, "low": 39.700001, "close": 41.650002, "volume": 1891251}, "trend_line": 46.28, "activity_lines": {"activity_5": 41.156668, "activity_10": 41.805455, "activity_20": 42.902143, "activity_30": 44.31}, "trend_signal": 0, "fair_value": 53.410256, "relative_strength": -31.909835, "rate_of_change": -0.4552794374957527, "market_dynamics": -0.515967, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.700001, "high": 41.700001, "low": 39.0, "close": 40.049999, "volume": 1059229}, "trend_line": 46.048333, "activity_lines": {"activity_5": 40.696667, "activity_10": 41.376364, "activity_20": 42.539762, "activity_30": 43.908065}, "trend_signal": 0, "fair_value": 53.399359, "relative_strength": -32.774547, "rate_of_change": -0.5005769230769266, "market_dynamics": -0.783949, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.849998, "high": 39.950001, "low": 37.799999, "close": 38.25, "volume": 1024084}, "trend_line": 45.49, "activity_lines": {"activity_5": 39.773334, "activity_10": 40.689091, "activity_20": 42.052619, "activity_30": 43.404946}, "trend_signal": 0, "fair_value": 53.35641, "relative_strength": -33.90939, "rate_of_change": -1.21249340339855, "market_dynamics": -0.984546, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.900002, "high": 39.450001, "low": 37.849998, "close": 37.849998, "volume": 891515}, "trend_line": 45.075, "activity_lines": {"activity_5": 39.043333, "activity_10": 40.028182, "activity_20": 41.571429, "activity_30": 42.912043}, "trend_signal": 0, "fair_value": 53.319872, "relative_strength": -39.030789, "rate_of_change": -0.9122884150362698, "market_dynamics": -1.05762, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.900002, "high": 41.099998, "low": 37.799999, "close": 40.400002, "volume": 2385080}, "trend_line": 44.721667, "activity_lines": {"activity_5": 39.326667, "activity_10": 39.954546, "activity_20": 41.366429, "activity_30": 42.61043}, "trend_signal": 0, "fair_value": 53.298077, "relative_strength": -36.729184, "rate_of_change": -0.7838779811425542, "market_dynamics": -1.012415, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.400002, "high": 48.150002, "low": 40.400002, "close": 43.25, "volume": 13355590}, "trend_line": 44.44, "activity_lines": {"activity_5": 40.53, "activity_10": 40.441818, "activity_20": 41.437143, "activity_30": 42.515484}, "trend_signal": 0, "fair_value": 53.269551, "relative_strength": -35.220145, "rate_of_change": -0.629822229122181, "market_dynamics": -0.429297, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.299999, "high": 49.950001, "low": 41.25, "close": 46.5, "volume": 11887446}, "trend_line": 44.323333, "activity_lines": {"activity_5": 42.71, "activity_10": 41.497273, "activity_20": 41.822619, "activity_30": 42.648387}, "trend_signal": 0, "fair_value": 53.294551, "relative_strength": -29.588604, "rate_of_change": -0.2625270027002692, "market_dynamics": 0.333567, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.099998, "high": 52.900002, "low": 45.25, "close": 52.900002, "volume": 22212568}, "trend_line": 44.36, "activity_lines": {"activity_5": 46.593334, "activity_10": 43.636364, "activity_20": 42.805953, "activity_30": 43.201721}, "trend_signal": 0, "fair_value": 53.360577, "relative_strength": -24.29408, "rate_of_change": 0.08272617945947644, "market_dynamics": 1.160556, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.900002, "high": 56.5, "low": 49.599998, "close": 51.900002, "volume": 19594158}, "trend_line": 44.36, "activity_lines": {"activity_5": 49.166668, "activity_10": 45.416364, "activity_20": 43.659524, "activity_30": 43.688172}, "trend_signal": 0, "fair_value": 53.419551, "relative_strength": -24.181419, "rate_of_change": 0.0, "market_dynamics": 1.725062, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.599998, "high": 56.599998, "low": 48.900002, "close": 56.599998, "volume": 13696089}, "trend_line": 44.563333, "activity_lines": {"activity_5": 52.37, "activity_10": 47.84, "activity_20": 44.928572, "activity_30": 44.47785}, "trend_signal": 0, "fair_value": 53.515384, "relative_strength": -18.737879, "rate_of_change": 0.4583701532912548, "market_dynamics": 1.877811, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 68.400002, "low": 55.700001, "close": 58.200001, "volume": 24854344}, "trend_line": 44.766667, "activity_lines": {"activity_5": 55.026667, "activity_10": 50.251819, "activity_20": 46.295953, "activity_30": 45.357635}, "trend_signal": 1, "fair_value": 53.620513, "relative_strength": -20.391727, "rate_of_change": 0.45628095187583506, "market_dynamics": 1.910388, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.099998, "high": 58.5, "low": 50.5, "close": 52.799999, "volume": 9208342}, "trend_line": 44.865, "activity_lines": {"activity_5": 54.886667, "activity_10": 51.380909, "activity_20": 47.086429, "activity_30": 45.875914}, "trend_signal": 1, "fair_value": 53.67532, "relative_strength": -27.650016, "rate_of_change": 0.2196567370092658, "market_dynamics": 1.678649, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.700001, "high": 55.200001, "low": 47.650002, "close": 50.299999, "volume": 4567807}, "trend_line": 44.958333, "activity_lines": {"activity_5": 53.493333, "activity_10": 51.823636, "activity_20": 47.596191, "activity_30": 46.226559}, "trend_signal": 1, "fair_value": 53.713782, "relative_strength": -28.985604, "rate_of_change": 0.20803075894349987, "market_dynamics": 1.376748, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.0, "high": 59.200001, "low": 52.200001, "close": 58.400002, "volume": 7595671}, "trend_line": 45.41, "activity_lines": {"activity_5": 54.973334, "activity_10": 53.52, "activity_20": 48.845953, "activity_30": 47.093764}, "trend_signal": 1, "fair_value": 53.797115, "relative_strength": -20.995161, "rate_of_change": 1.0046346691724388, "market_dynamics": 1.214152, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.0, "high": 69.0, "low": 59.0, "close": 60.299999, "volume": 31275201}, "trend_line": 46.043333, "activity_lines": {"activity_5": 56.653333, "activity_10": 55.188182, "activity_20": 50.211191, "activity_30": 48.054409}, "trend_signal": 1, "fair_value": 53.889743, "relative_strength": -14.425693, "rate_of_change": 1.3946994054173099, "market_dynamics": 1.161695, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.700001, "high": 61.5, "low": 55.900002, "close": 58.099998, "volume": 8577691}, "trend_line": 46.501667, "activity_lines": {"activity_5": 57.353333, "activity_10": 56.094545, "activity_20": 51.283333, "activity_30": 48.832258}, "trend_signal": 1, "fair_value": 53.937179, "relative_strength": -20.736162, "rate_of_change": 0.9954405342462952, "market_dynamics": 1.134379, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 53.700001, "close": 53.700001, "volume": 0}, "trend_line": 46.823334, "activity_lines": {"activity_5": 56.593333, "activity_10": 55.930909, "activity_20": 51.859762, "activity_30": 49.296667}, "trend_signal": 1, "fair_value": 53.984295, "relative_strength": -23.834183, "rate_of_change": 0.6917321910201737, "market_dynamics": 1.065879, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.099998, "high": 55.400002, "low": 51.200001, "close": 52.299999, "volume": 1146101}, "trend_line": 47.045, "activity_lines": {"activity_5": 55.306666, "activity_10": 55.381818, "activity_20": 52.247619, "activity_30": 49.65}, "trend_signal": 1, "fair_value": 54.033974, "relative_strength": -20.366405, "rate_of_change": 0.4734092621426723, "market_dynamics": 0.807193, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.700001, "high": 58.200001, "low": 49.5, "close": 52.0, "volume": 7540753}, "trend_line": 47.273333, "activity_lines": {"activity_5": 53.786666, "activity_10": 54.789091, "activity_20": 52.563333, "activity_30": 49.969677}, "trend_signal": 1, "fair_value": 54.096154, "relative_strength": -21.847178, "rate_of_change": 0.4853501966202555, "market_dynamics": 0.373389, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 52.599998, "low": 45.0, "close": 49.799999, "volume": 4251404}, "trend_line": 47.425, "activity_lines": {"activity_5": 51.959999, "activity_10": 53.794545, "activity_20": 52.613809, "activity_30": 50.132688}, "trend_signal": 1, "fair_value": 54.146154, "relative_strength": -23.346614, "rate_of_change": 0.3208299275195938, "market_dynamics": 0.013848, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.799999, "high": 52.5, "low": 48.799999, "close": 49.799999, "volume": 2093240}, "trend_line": 47.583333, "activity_lines": {"activity_5": 50.833333, "activity_10": 52.923636, "activity_20": 52.617381, "activity_30": 50.285914}, "trend_signal": 1, "fair_value": 54.19359, "relative_strength": -24.214912, "rate_of_change": 0.33385977859779875, "market_dynamics": -0.257975, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 52.5, "low": 48.700001, "close": 51.0, "volume": 2707340}, "trend_line": 47.821667, "activity_lines": {"activity_5": 50.659999, "activity_10": 52.423636, "activity_20": 52.696428, "activity_30": 50.506344}, "trend_signal": 1, "fair_value": 54.252564, "relative_strength": -24.073621, "rate_of_change": 0.5008770613021049, "market_dynamics": -0.46789, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.099998, "close": 47.450001, "volume": 1603442}, "trend_line": 47.946667, "activity_lines": {"activity_5": 49.483333, "activity_10": 51.310909, "activity_20": 52.385238, "activity_30": 50.482366}, "trend_signal": 1, "fair_value": 54.307051, "relative_strength": -27.56506, "rate_of_change": 0.26138779311059984, "market_dynamics": -0.685833, "expectation": {"probability": 45.7703, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [38.950001, 38.450001, 37.950001, 40.799999, 41.400002, 41.049999, 40.150002, 40.75, 42.900002, 42.799999, 44.200001, 45.450001, 48.200001, 45.400002, 60.599998, 59.099998, 61.0, 62.599998, 58.400002, 61.299999, 73.0, 83.099998, 83.400002, 83.400002, 84.0, 98.0, 86.0, 90.800003, 82.0, 82.400002, 71.0, 65.599998, 64.599998, 63.799999, 68.099998, 60.299999, 57.0, 56.299999, 53.099998, 50.799999, 50.900002, 49.5, 74.0, 66.0, 70.599998, 77.699997, 75.400002, 73.300003, 70.099998, 72.099998, 72.199997, 61.0, 58.799999, 64.0, 61.099998, 60.299999, 51.200001, 55.0, 55.5, 58.900002, 58.400002, 55.700001, 56.799999, 58.599998, 57.700001, 56.599998, 57.0, 56.0, 56.099998, 68.5, 63.400002, 63.400002, 67.800003, 64.300003, 58.0, 58.200001, 58.0, 62.799999, 60.0, 61.200001, 60.099998, 56.799999, 55.0, 55.799999, 48.599998, 44.450001, 41.0, 41.5, 42.25, 45.5, 45.549999, 46.0, 43.049999, 41.799999, 42.400002, 42.400002, 40.299999, 45.0, 41.5, 46.900002, 46.200001, 48.5, 51.0, 50.400002, 48.099998, 47.400002, 54.700001, 50.5, 51.599998, 51.700001, 52.900002, 52.0, 49.299999, 51.099998, 53.0, 49.900002, 47.950001, 44.950001, 42.200001, 44.599998, 44.200001, 45.450001, 45.5, 45.049999, 45.25, 43.900002, 43.700001, 45.0, 42.0, 42.549999, 42.75, 43.0, 38.799999, 39.950001, 40.700001, 39.849998, 38.900002, 37.900002, 40.400002, 43.299999, 46.099998, 52.900002, 51.599998, 62.200001, 58.099998, 47.700001, 55.0, 59.0, 60.700001, 53.700001, 55.099998, 51.700001, 52.099998, 48.799999, 50.5, 51.799999], "highs": [39.349998, 39.5, 40.650002, 42.0, 42.900002, 41.599998, 42.400002, 42.799999, 45.849998, 48.799999, 53.5, 46.950001, 50.0, 56.299999, 64.0, 67.099998, 65.400002, 66.0, 61.5, 77.5, 85.5, 89.199997, 99.5, 90.5, 99.300003, 99.400002, 92.0, 91.5, 88.5, 83.0, 72.800003, 67.699997, 65.699997, 70.199997, 69.0, 61.0, 57.599998, 56.299999, 53.200001, 54.0, 51.700001, 74.900002, 74.300003, 72.0, 82.0, 82.300003, 76.400002, 73.800003, 81.800003, 74.900002, 73.199997, 61.0, 64.5, 64.400002, 63.299999, 60.299999, 55.200001, 55.900002, 62.5, 60.5, 58.700001, 60.599998, 62.900002, 60.700001, 59.700001, 62.700001, 58.0, 58.299999, 64.0, 70.900002, 69.400002, 71.0, 68.599998, 65.400002, 60.400002, 60.0, 64.300003, 62.799999, 64.5, 63.200001, 60.099998, 57.700001, 57.5, 55.799999, 49.75, 44.450001, 43.5, 43.049999, 45.549999, 47.400002, 48.75, 46.450001, 43.400002, 43.950001, 46.0, 44.5, 45.450001, 45.0, 46.099998, 47.900002, 51.5, 56.599998, 52.700001, 50.700001, 48.650002, 58.0, 55.299999, 55.400002, 54.599998, 53.599998, 55.299999, 52.700001, 52.900002, 54.5, 53.099998, 50.400002, 48.650002, 44.950001, 45.200001, 45.900002, 45.900002, 47.0, 48.0, 46.25, 45.75, 45.150002, 46.700001, 45.75, 43.5, 43.849998, 44.200001, 44.150002, 41.0, 43.700001, 41.700001, 39.950001, 39.450001, 41.099998, 48.150002, 49.950001, 52.900002, 56.5, 56.599998, 68.400002, 58.5, 55.200001, 59.200001, 69.0, 61.5, 53.700001, 55.400002, 58.200001, 52.599998, 52.5, 52.5, 51.799999], "lows": [36.799999, 37.450001, 37.900002, 39.650002, 39.75, 39.849998, 39.450001, 40.049999, 40.599998, 41.950001, 43.5, 43.299999, 46.049999, 43.849998, 55.099998, 56.799999, 59.0, 58.599998, 56.200001, 60.5, 72.199997, 75.599998, 81.699997, 81.199997, 82.5, 85.5, 84.5, 81.5, 81.300003, 70.5, 65.300003, 64.0, 60.799999, 63.799999, 60.700001, 55.5, 53.200001, 52.700001, 50.0, 49.5, 48.450001, 49.5, 62.0, 62.200001, 67.5, 74.5, 72.099998, 67.199997, 69.900002, 69.0, 62.099998, 51.099998, 58.700001, 58.599998, 59.200001, 52.5, 51.200001, 53.099998, 53.900002, 56.5, 55.0, 55.299999, 56.799999, 56.200001, 56.200001, 56.299999, 55.400002, 52.599998, 55.599998, 62.900002, 62.299999, 63.400002, 63.200001, 55.799999, 56.400002, 57.799999, 56.599998, 58.5, 60.0, 60.799999, 56.0, 53.200001, 54.700001, 50.299999, 46.349998, 35.700001, 39.799999, 39.150002, 42.25, 41.5, 45.049999, 43.299999, 41.599998, 39.799999, 41.299999, 40.599998, 39.799999, 41.150002, 39.549999, 44.200001, 46.049999, 47.799999, 49.400002, 47.799999, 45.650002, 47.400002, 49.900002, 50.5, 50.599998, 49.450001, 51.299999, 50.900002, 48.5, 50.299999, 49.700001, 46.700001, 44.799999, 40.900002, 41.599998, 43.099998, 44.0, 44.200001, 45.099998, 44.799999, 42.900002, 42.799999, 42.5, 42.650002, 40.75, 41.650002, 42.049999, 39.200001, 37.150002, 39.700001, 39.0, 37.799999, 37.849998, 37.799999, 40.400002, 41.25, 45.25, 49.599998, 48.900002, 55.700001, 50.5, 47.650002, 52.200001, 59.0, 55.900002, 53.700001, 51.200001, 49.5, 45.0, 48.799999, 48.700001, 47.099998], "closes": [38.200001, 37.900002, 40.0, 39.75, 41.349998, 40.0, 39.549999, 41.799999, 43.200001, 44.5, 45.099998, 44.849998, 46.349998, 56.299999, 58.799999, 60.799999, 62.0, 59.299999, 60.400002, 72.699997, 81.300003, 83.400002, 82.699997, 84.599998, 95.0, 85.5, 90.599998, 81.699997, 81.900002, 71.300003, 65.400002, 64.5, 62.599998, 68.699997, 61.099998, 56.900002, 54.599998, 52.700001, 50.799999, 50.799999, 49.299999, 73.0, 65.599998, 70.300003, 77.900002, 75.400002, 73.0, 69.099998, 72.599998, 71.199997, 63.0, 58.900002, 63.299999, 59.799999, 59.400002, 53.400002, 54.099998, 54.5, 59.200001, 56.799999, 55.599998, 56.299999, 58.200001, 57.5, 56.5, 57.0, 55.900002, 53.400002, 64.0, 63.099998, 62.799999, 67.300003, 63.5, 56.0, 58.599998, 59.299999, 62.599998, 59.400002, 61.299999, 61.0, 56.400002, 54.599998, 55.0, 50.5, 49.349998, 39.599998, 41.75, 42.700001, 44.799999, 44.799999, 46.0, 43.400002, 41.799999, 42.200001, 42.400002, 41.200001, 44.549999, 41.200001, 46.099998, 46.049999, 48.200001, 51.799999, 51.200001, 48.0, 47.0, 55.0, 50.299999, 51.0, 51.700001, 50.0, 51.799999, 51.900002, 50.5, 52.099998, 49.849998, 47.5, 44.849998, 41.299999, 44.349998, 44.049999, 45.650002, 45.150002, 45.25, 45.049999, 43.849998, 43.700001, 44.650002, 42.75, 42.0, 42.099998, 43.150002, 40.299999, 39.950001, 41.650002, 40.049999, 38.25, 37.849998, 40.400002, 43.25, 46.5, 52.900002, 51.900002, 56.599998, 58.200001, 52.799999, 50.299999, 58.400002, 60.299999, 58.099998, 53.700001, 52.299999, 52.0, 49.799999, 49.799999, 51.0, 47.450001], "volumes": [765005, 465000, 502008, 519000, 1540940, 852083, 853000, 1088417, 3790229, 16527940, 30091969, 6411188, 10149774, 14280727, 51487987, 33310867, 26271945, 17150317, 10956047, 79756031, 96178154, 151181214, 144450353, 67289552, 153334922, 27453292, 32940277, 39212661, 34563711, 29136225, 14111601, 9997064, 10306042, 22274594, 10703681, 12507421, 6955096, 2848836, 3301283, 6428450, 3213673, 51155467, 23186389, 7580342, 47951155, 55173972, 18988411, 12264798, 71976723, 14737361, 13609758, 10263635, 8763289, 4277020, 3700850, 2667812, 2084361, 1623813, 8455556, 1674140, 1870577, 5327885, 8344654, 2203430, 2548315, 10464301, 2348074, 1846359, 14190370, 55250137, 37418379, 31565933, 8138706, 6180107, 4739484, 1156051, 9785247, 3931915, 5836562, 2549121, 3159314, 2167184, 1884100, 2368043, 2332826, 3450868, 2285026, 1612370, 1211386, 6188593, 6064744, 3236272, 1257428, 5932071, 6921393, 2820334, 7728864, 3496026, 5783076, 17152051, 26480137, 27252549, 7739342, 6829542, 3241069, 28937589, 6641858, 13104638, 12549670, 7191441, 18719048, 2554822, 5975236, 7553423, 4800606, 2434097, 2083853, 1856691, 1374131, 1014227, 1293088, 1260446, 1826264, 1215767, 1939002, 1591002, 3723641, 1955931, 1189305, 565834, 1498616, 1703313, 1017552, 1891251, 1059229, 1024084, 891515, 2385080, 13355590, 11887446, 22212568, 19594158, 13696089, 24854344, 9208342, 4567807, 7595671, 31275201, 8577691, 0, 1146101, 7540753, 4251404, 2093240, 2707340, 1603442], "sma": {"5": [null, null, null, null, 39.44, 39.8, 40.13, 40.49, 41.18, 41.81, 42.83, 43.89, 44.8, 47.42, 50.28, 53.42, 56.85, 59.44, 60.26, 63.04, 67.14, 71.42, 76.1, 80.94, 85.4, 86.24, 87.68, 87.48, 86.94, 82.2, 78.18, 72.96, 69.14, 66.5, 64.46, 62.76, 60.78, 58.8, 55.22, 53.16, 51.64, 55.32, 57.9, 61.8, 67.22, 72.44, 72.44, 73.14, 73.6, 72.26, 69.78, 66.96, 65.8, 63.24, 60.88, 58.96, 58.0, 56.24, 56.12, 55.6, 56.04, 56.48, 57.22, 56.88, 56.82, 57.1, 57.02, 56.06, 57.36, 58.68, 59.84, 62.12, 64.14, 62.54, 61.64, 60.94, 60.0, 59.18, 60.24, 60.72, 60.14, 58.54, 57.66, 55.5, 53.17, 49.81, 47.24, 44.78, 43.64, 42.73, 44.01, 44.34, 44.16, 43.64, 43.16, 42.2, 42.43, 42.31, 43.09, 43.82, 45.22, 46.67, 48.67, 49.05, 49.24, 50.6, 50.3, 50.26, 51.0, 51.6, 50.96, 51.28, 51.18, 51.26, 51.23, 50.37, 48.96, 47.12, 45.57, 44.41, 44.04, 44.1, 44.89, 45.03, 44.99, 44.6, 44.5, 44.0, 43.39, 43.04, 42.93, 42.06, 41.5, 41.43, 41.02, 40.04, 39.55, 39.64, 39.96, 41.25, 44.18, 46.99, 50.23, 53.22, 54.48, 53.96, 55.26, 56.0, 55.98, 56.16, 56.56, 55.28, 53.18, 51.52, 50.98, 50.01], "10": [43.31, 42.515, 41.445, 40.785, 40.465, 40.235, 39.99, 39.93, 40.07, 40.625, 41.315, 42.009999, 42.644999, 44.299999, 46.044999, 48.124999, 50.369999, 52.119999, 53.839999, 56.659999, 60.279999, 64.135, 67.77, 70.6, 74.22, 76.69, 79.55, 81.789999, 83.939999, 83.8, 82.21, 80.32, 78.31, 76.72, 73.33, 70.47, 66.87, 63.97, 60.86, 58.809999, 57.199999, 58.049999, 58.349999, 58.51, 60.19, 62.04, 63.88, 65.52, 67.7, 69.74, 71.11, 69.7, 69.47, 68.42, 66.57, 64.37, 62.48, 61.02, 59.68, 58.24, 57.5, 57.24, 56.73, 56.5, 56.21, 56.57, 56.75, 56.64, 57.12, 57.75, 58.47, 59.570001, 60.1, 59.95, 60.16, 60.39, 61.06, 61.66, 61.39, 61.18, 60.54, 59.27, 58.42, 57.87, 56.945, 54.975, 52.89, 51.22, 49.57, 47.95, 46.909999, 45.79, 44.47, 43.64, 42.945, 43.105, 43.385, 43.235, 43.365, 43.49, 43.71, 44.55, 45.49, 46.07, 46.53, 47.91, 48.485, 49.465, 50.025, 50.42, 50.78, 50.79, 50.72, 51.13, 51.415, 50.665, 50.12, 49.15, 48.414999, 47.819999, 47.204999, 46.529999, 46.004999, 45.3, 44.7, 44.32, 44.3, 44.445, 44.21, 44.015, 43.765, 43.28, 42.75, 42.41, 42.03, 41.485, 40.805, 40.57, 40.695, 41.135, 42.11, 43.270001, 44.935, 46.59, 47.865, 49.07, 51.125001, 53.115, 54.6, 55.32, 55.26, 55.27, 54.59, 53.75, 53.57, 53.285], "20": [43.495, 43.2, 42.815, 42.6725, 42.61, 42.475, 42.37, 42.37, 42.3175, 42.3275, 42.3125, 42.2625, 42.045, 42.5425, 43.255, 44.18, 45.18, 46.025, 46.955, 48.642499, 50.7975, 53.0725, 55.207499, 57.449999, 60.132499, 62.407499, 64.959999, 66.954999, 68.889999, 70.229999, 71.245, 72.2275, 73.04, 73.66, 73.775, 73.58, 73.21, 72.88, 72.4, 71.305, 69.705, 69.184999, 68.329999, 67.615, 66.76, 66.255, 65.375, 64.745, 64.28, 64.275, 64.154999, 63.875, 63.91, 63.465, 63.38, 63.205, 63.18, 63.27, 63.69, 63.99, 64.305, 63.47, 63.1, 62.46, 61.39, 60.47, 59.615, 58.83, 58.4, 57.995, 57.985, 58.405, 58.415, 58.225, 58.185, 58.48, 58.905, 59.15, 59.255, 59.465, 59.505, 59.42, 59.26, 58.91, 58.5525, 57.6825, 56.975, 56.44, 55.48, 54.565, 53.725, 52.53, 51.445, 50.755, 49.945, 49.04, 48.1375, 47.2275, 46.4675, 45.72, 45.31, 45.17, 44.98, 44.855, 44.7375, 45.5075, 45.935, 46.35, 46.695, 46.955, 47.245, 47.67, 48.105, 48.6, 48.9725, 49.2875, 49.3025, 49.3075, 49.22, 49.12, 48.9925, 48.66, 48.3625, 48.215, 48.0575, 47.4925, 47.21, 46.7975, 46.3125, 45.9175, 45.485, 44.905, 44.3775, 43.855, 43.365, 42.9025, 42.5525, 42.5075, 42.4525, 42.575, 42.9375, 43.275, 43.8425, 44.5, 44.9475, 45.2775, 45.965, 46.8425, 47.6475, 48.2275, 48.685, 49.27, 49.7625, 50.17, 50.7175, 51.1775], "30": [43.633333, 43.523333, 43.353333, 43.178333, 43.03, 42.891667, 42.72, 42.683333, 42.731667, 42.716667, 42.768333, 42.803333, 42.758333, 43.215, 43.755, 44.358333, 45.036666, 45.62, 46.158333, 47.105, 48.301666, 49.553333, 50.62, 51.895, 53.576666, 55.016666, 56.636666, 57.946666, 59.283333, 60.361666, 61.268333, 62.155, 62.908333, 63.873333, 64.531666, 65.095, 65.596666, 65.96, 66.213333, 66.423333, 66.563333, 67.501666, 68.143333, 68.61, 69.246666, 69.733333, 70.1, 70.426667, 70.833333, 70.783333, 70.173333, 69.356666, 68.71, 67.883333, 66.696666, 65.626667, 64.41, 63.503333, 62.746667, 62.263333, 61.936666, 61.663333, 61.516666, 61.143333, 60.99, 60.993333, 61.036667, 61.06, 61.5, 61.91, 62.36, 62.17, 62.1, 61.623333, 60.98, 60.443333, 60.096666, 59.773333, 59.396667, 59.056667, 58.836667, 58.693333, 58.416667, 58.106667, 57.771667, 57.311666, 56.9, 56.506667, 56.026666, 55.626666, 55.306667, 54.876667, 54.33, 53.82, 53.35, 52.823333, 52.445, 52.038333, 51.441666, 50.873333, 50.386667, 49.87, 49.46, 49.193333, 48.806667, 48.663333, 48.253333, 47.973333, 47.653333, 47.286667, 47.133333, 47.043333, 46.893333, 46.946667, 46.963333, 47.226667, 47.33, 47.283333, 47.268333, 47.243333, 47.231667, 47.29, 47.405, 47.5, 47.548333, 47.631666, 47.635, 47.686666, 47.55, 47.418333, 47.25, 46.866667, 46.491667, 46.28, 46.048333, 45.49, 45.075, 44.721667, 44.44, 44.323333, 44.36, 44.36, 44.563333, 44.766667, 44.865, 44.958333, 45.41, 46.043333, 46.501667, 46.823334, 47.045, 47.273333, 47.425, 47.583333, 47.821667, 47.946667], "50": [44.282, 43.91, 43.636, 43.393, 43.15, 42.97, 42.697, 42.531, 42.592, 42.717, 42.937, 43.184, 43.301, 43.471, 43.727, 43.989, 44.316, 44.654, 45.062, 45.671, 46.499, 47.343, 48.095, 48.887, 49.871, 50.698, 51.616, 52.392, 53.195, 53.722, 54.159, 54.573, 54.871, 55.393, 55.763, 56.047, 56.306, 56.524, 56.655, 56.785, 56.863, 57.406, 57.704, 58.183, 58.85, 59.512, 60.132, 60.666, 61.282, 61.927, 62.423, 62.843, 63.309, 63.71, 64.071, 64.339, 64.63, 64.884, 65.204, 65.45, 65.66, 65.889, 66.126, 66.15, 66.104, 66.028, 65.906, 65.788, 65.86, 65.668, 65.298, 64.976, 64.592, 64.02, 63.292, 62.768, 62.208, 61.762, 61.35, 61.144, 60.964, 60.766, 60.614, 60.25, 60.015, 59.669, 59.412, 59.212, 59.092, 58.972, 58.906, 58.314, 57.838, 57.276, 56.566, 55.882, 55.313, 54.755, 54.225, 53.722, 53.426, 53.284, 53.042, 52.806, 52.558, 52.59, 52.514, 52.444, 52.294, 52.158, 52.082, 51.994, 51.84, 51.732, 51.599, 51.409, 51.188, 50.946, 50.553, 50.172, 49.829, 49.386, 49.021, 48.802, 48.507, 48.195, 47.836, 47.503, 47.117, 46.739, 46.474, 46.188, 45.887, 45.71, 45.524, 45.497, 45.419, 45.373, 45.342, 45.376, 45.514, 45.684, 45.98, 46.3, 46.508, 46.69, 46.967, 47.349, 47.589, 47.742, 47.824, 47.828, 47.8, 47.836, 47.916, 47.765], "200": [41.23, 41.3145, 41.408, 41.50225, 41.604, 41.7, 41.79125, 41.90025, 42.00975, 42.13275, 42.26375, 42.398, 42.53375, 42.71125, 42.90475, 43.1121, 43.3246, 43.52115, 43.73165, 43.9973, 44.3044, 44.6239, 44.9457, 45.27925, 45.68475, 46.03925, 46.41525, 46.74675, 47.07825, 47.35275, 47.6, 47.84275, 48.076, 48.33975, 48.5655, 48.77025, 48.9635, 49.14725, 49.3215, 49.49575, 49.6625, 49.94775, 50.196, 50.46775, 50.75625, 51.03, 51.2945, 51.55, 51.825, 52.0855, 52.307, 52.5055, 52.7255, 52.923, 53.115, 53.282, 53.453, 53.6255, 53.8175, 54.0015, 54.1795, 54.3625, 54.5445, 54.719, 54.89175, 55.06675, 55.23175, 55.38325, 55.59525, 55.80775, 56.021, 56.24325, 56.413, 56.542, 56.6875, 56.83375, 56.98625, 57.114, 57.2405, 57.324, 57.381, 57.438, 57.5155, 57.552, 57.5995, 57.6, 57.61125, 57.62725, 57.6265, 57.6155, 57.609, 57.597, 57.551, 57.472, 57.4025, 57.3485, 57.28625, 57.23175, 57.20725, 57.1645, 57.1195, 57.094, 57.071, 57.0345, 56.91, 56.85, 56.7855, 56.7075, 56.618, 56.498, 56.382, 56.2155, 56.0595, 55.914, 55.75275, 55.55275, 55.344, 55.1145, 54.91775, 54.731, 54.54725, 54.381, 54.21875, 54.0655, 53.90925, 53.73425, 53.592, 53.46725, 53.32275, 53.18825, 53.0605, 52.9155, 52.76325, 52.639, 52.50675, 52.386, 52.26025, 52.15125, 52.067, 52.002, 51.952, 51.931, 51.933, 51.952, 51.96675, 51.93875, 51.93925, 51.96125, 51.97825, 51.98875, 51.98875, 51.96625, 51.94675, 51.93625, 51.92375, 51.916]}, "ema": {"5": [null, null, null, null, 39.44, 39.6267, 39.6011, 40.3341, 41.2894, 42.3596, 43.2731, 43.7987, 44.6491, 48.5328, 51.9552, 54.9034, 57.269, 57.946, 58.764, 63.4093, 69.3729, 74.0486, 76.9324, 79.4883, 84.6588, 84.9392, 86.8262, 85.1174, 84.045, 79.7966, 74.9978, 71.4985, 68.5323, 68.5882, 66.0921, 63.0281, 60.2187, 57.7125, 55.4083, 53.8722, 52.3481, 59.2321, 61.3547, 64.3365, 68.8577, 71.0384, 71.6923, 70.8282, 71.4188, 71.3459, 68.5639, 65.3426, 64.6617, 63.0412, 61.8274, 59.0183, 57.3789, 56.4192, 57.3462, 57.1641, 56.6427, 56.5285, 57.0857, 57.2238, 56.9825, 56.9883, 56.6256, 55.5504, 58.3669, 59.9446, 60.8964, 63.0309, 63.1873, 60.7915, 60.061, 59.8073, 60.7382, 60.2922, 60.6281, 60.7521, 59.3014, 57.7343, 56.8228, 54.7152, 52.9268, 48.4845, 46.2397, 45.0598, 44.9732, 44.9155, 45.277, 44.6513, 43.7009, 43.2006, 42.9337, 42.3558, 43.0872, 42.4581, 43.6721, 44.4647, 45.7098, 47.7399, 48.8933, 48.5955, 48.0637, 50.3758, 50.3505, 50.567, 50.9447, 50.6298, 51.0199, 51.3132, 51.0422, 51.3948, 50.8798, 49.7532, 48.1188, 45.8459, 45.3473, 44.9148, 45.1599, 45.1566, 45.1877, 45.1418, 44.7112, 44.3741, 44.4661, 43.8941, 43.2627, 42.8751, 42.9668, 42.0778, 41.3686, 41.4624, 40.9916, 40.0777, 39.3351, 39.6901, 40.8767, 42.7512, 46.1341, 48.0561, 50.904, 53.336, 53.1574, 52.2049, 54.2699, 56.28, 56.8866, 55.8244, 54.6496, 53.7664, 52.4443, 51.5628, 51.3752, 50.0668], "10": [null, null, null, null, null, null, null, null, null, 40.625, 41.4386, 42.0589, 42.8391, 45.2865, 47.7435, 50.1174, 52.2779, 53.5546, 54.7993, 58.0539, 62.2805, 66.1204, 69.1349, 71.9467, 76.1382, 77.8404, 80.1603, 80.4402, 80.7057, 78.9955, 76.5236, 74.3375, 72.2034, 71.5664, 69.6634, 67.3428, 65.0259, 62.7849, 60.6058, 58.8229, 57.0915, 59.9839, 61.005, 62.695, 65.4596, 67.2669, 68.3093, 68.4531, 69.2071, 69.5694, 68.375, 66.6522, 66.0427, 64.9077, 63.9063, 61.9961, 60.5604, 59.4585, 59.4115, 58.9367, 58.33, 57.9609, 58.0044, 57.9127, 57.6558, 57.5366, 57.239, 56.541, 57.8972, 58.8432, 59.5626, 60.9694, 61.4295, 60.4423, 60.1074, 59.9606, 60.4405, 60.2513, 60.442, 60.5434, 59.7901, 58.8464, 58.1471, 56.7567, 55.41, 52.5355, 50.5745, 49.1428, 48.3532, 47.7071, 47.3967, 46.6701, 45.7846, 45.1329, 44.636, 44.0112, 44.1092, 43.5803, 44.0384, 44.4041, 45.0943, 46.3135, 47.202, 47.3471, 47.284, 48.6869, 48.9802, 49.3474, 49.7752, 49.816, 50.1768, 50.4901, 50.4919, 50.7843, 50.6144, 50.0481, 49.103, 47.6843, 47.0781, 46.5275, 46.368, 46.1465, 45.9835, 45.8138, 45.4567, 45.1373, 45.0487, 44.6308, 44.1524, 43.7793, 43.6649, 43.0531, 42.4889, 42.3364, 41.9207, 41.2533, 40.6345, 40.5919, 41.0752, 42.0615, 44.0321, 45.4626, 47.4876, 49.4353, 50.0471, 50.0931, 51.6034, 53.1846, 54.0783, 54.0095, 53.6987, 53.3899, 52.7372, 52.2031, 51.9844, 51.1599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6425, 51.7527, 54.7668, 57.4271, 60.015, 63.3469, 65.4567, 67.8513, 69.1702, 70.3826, 70.47, 69.9871, 69.4645, 68.8108, 68.8002, 68.0669, 67.0033, 65.8221, 64.5724, 63.2607, 62.074, 60.8574, 62.0138, 62.3554, 63.112, 64.5204, 65.5565, 66.2654, 66.5354, 67.113, 67.5022, 67.0734, 66.295, 66.0098, 65.4184, 64.8452, 63.7552, 62.8356, 62.0418, 61.7711, 61.2977, 60.755, 60.3308, 60.1278, 59.8776, 59.5559, 59.3125, 58.9875, 58.4553, 58.9834, 59.3755, 59.7016, 60.4253, 60.7181, 60.2687, 60.1098, 60.0327, 60.2772, 60.1937, 60.299, 60.3658, 59.9881, 59.4749, 59.0488, 58.2346, 57.3884, 55.6943, 54.3663, 53.2552, 52.4499, 51.7214, 51.1765, 50.4359, 49.6134, 48.9074, 48.2876, 47.6126, 47.3209, 46.738, 46.6772, 46.6175, 46.7682, 47.2474, 47.6239, 47.6597, 47.5969, 48.3019, 48.4922, 48.731, 49.0138, 49.1077, 49.3641, 49.6056, 49.6908, 49.9203, 49.9136, 49.6837, 49.2234, 48.4688, 48.0765, 47.693, 47.4984, 47.2748, 47.0819, 46.8884, 46.5991, 46.323, 46.1636, 45.8385, 45.4729, 45.1517, 44.9611, 44.5172, 44.0822, 43.8506, 43.4886, 42.9897, 42.5002, 42.3002, 42.3906, 42.782, 43.7456, 44.5222, 45.6725, 46.8656, 47.4308, 47.704, 48.7227, 49.8253, 50.6134, 50.9073, 51.04, 51.1314, 51.0046, 50.8899, 50.9004, 50.5718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3617, 60.6868, 60.9328, 61.0403, 61.5345, 61.5065, 61.2093, 60.7829, 60.2614, 59.651, 59.08, 58.449, 59.3878, 59.7886, 60.4667, 61.5914, 62.4823, 63.1609, 63.544, 64.1283, 64.5845, 64.4823, 64.1222, 64.0691, 63.7937, 63.5102, 62.858, 62.2929, 61.7902, 61.623, 61.3119, 60.9434, 60.6438, 60.4861, 60.2935, 60.0487, 59.8521, 59.5971, 59.1973, 59.5071, 59.7389, 59.9364, 60.4115, 60.6107, 60.3133, 60.2027, 60.1445, 60.3029, 60.2447, 60.3127, 60.3571, 60.1018, 59.7468, 59.4406, 58.8638, 58.25, 57.0468, 56.0599, 55.1979, 54.5271, 53.8996, 53.3899, 52.7454, 52.0392, 51.4045, 50.8235, 50.2026, 49.838, 49.2807, 49.0755, 48.8803, 48.8364, 49.0276, 49.1677, 49.0924, 48.9574, 49.3473, 49.4087, 49.5114, 49.6526, 49.675, 49.8121, 49.9468, 49.9825, 50.1191, 50.1017, 49.9339, 49.6059, 49.07, 48.7655, 48.4613, 48.2799, 48.078, 47.8955, 47.712, 47.4628, 47.22, 47.0542, 46.7765, 46.4684, 46.1865, 45.9906, 45.6235, 45.2575, 45.0247, 44.7038, 44.2874, 43.8721, 43.6481, 43.6224, 43.808, 44.3946, 44.8788, 45.635, 46.4457, 46.8556, 47.0779, 47.8083, 48.6142, 49.2262, 49.5149, 49.6945, 49.8433, 49.8405, 49.8379, 49.9129, 49.754], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.927, 61.9691, 61.8487, 61.9056, 61.8231, 61.728, 61.4014, 61.1151, 60.8557, 60.7908, 60.6343, 60.4368, 60.2746, 60.1933, 60.0876, 59.947, 59.8314, 59.6772, 59.431, 59.6102, 59.7471, 59.8668, 60.1583, 60.2893, 60.1211, 60.0615, 60.0316, 60.1323, 60.1036, 60.1505, 60.1839, 60.0355, 59.8223, 59.6332, 59.275, 58.8858, 58.1295, 57.4872, 56.9073, 56.4325, 55.9763, 55.5851, 55.1072, 54.5854, 54.0997, 53.6409, 53.153, 52.8156, 52.3601, 52.1146, 51.8768, 51.7326, 51.7352, 51.7143, 51.5686, 51.3894, 51.531, 51.4828, 51.4638, 51.4731, 51.4153, 51.4304, 51.4488, 51.4116, 51.4386, 51.3763, 51.2243, 50.9743, 50.5949, 50.35, 50.103, 49.9283, 49.741, 49.5648, 49.3878, 49.1706, 48.9561, 48.7872, 48.5505, 48.2936, 48.0507, 47.8585, 47.5621, 47.2636, 47.0435, 46.7692, 46.4351, 46.0984, 45.875, 45.772, 45.8006, 46.079, 46.3073, 46.7109, 47.1615, 47.3826, 47.497, 47.9246, 48.4099, 48.7899, 48.9824, 49.1125, 49.2258, 49.2483, 49.2699, 49.3378, 49.2637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.933334, 39.010001, 39.060001, 39.186667, 39.983333, 40.17, 40.086666, 40.643332, 41.546666, 42.653333, 43.749999, 44.423332, 45.243332, 49.076665, 52.869999, 56.376665, 59.236666, 60.053333, 60.373334, 64.519999, 70.606667, 76.026668, 79.786667, 82.619999, 87.306666, 87.339999, 88.793332, 86.799998, 84.939999, 79.726667, 74.126668, 69.566668, 66.113334, 65.966666, 64.166665, 61.646666, 58.926666, 56.233333, 53.566666, 52.093333, 50.806666, 57.926666, 61.353332, 65.486667, 70.853334, 73.580002, 73.766668, 72.653334, 72.473333, 71.673332, 68.586665, 64.96, 63.74, 61.74, 60.46, 57.966668, 56.346667, 55.18, 56.166667, 56.393333, 56.393332, 56.479999, 57.053333, 57.146666, 57.02, 57.08, 56.680001, 55.473335, 58.120001, 60.033333, 61.406666, 63.893334, 64.353334, 61.64, 60.326666, 59.546666, 60.099999, 59.9, 60.606666, 60.86, 59.420001, 57.573333, 56.393333, 54.006667, 51.956666, 47.433332, 44.746666, 43.233333, 43.24, 43.626666, 44.716666, 44.513334, 43.666667, 43.013334, 42.600001, 41.946668, 42.73, 42.320001, 43.583333, 44.569999, 46.03, 48.223333, 49.733333, 49.51, 48.826667, 50.746667, 50.646666, 50.88, 51.36, 51.026667, 51.093333, 51.406667, 51.146667, 51.453333, 50.983332, 49.739999, 47.899999, 45.346665, 44.423332, 43.916665, 44.33, 44.700001, 45.083334, 45.136667, 44.743333, 44.313333, 44.33, 43.746667, 43.08, 42.65, 42.686667, 41.81, 41.106667, 41.156668, 40.696667, 39.773334, 39.043333, 39.326667, 40.53, 42.71, 46.593334, 49.166668, 52.37, 55.026667, 54.886667, 53.493333, 54.973334, 56.653333, 57.353333, 56.593333, 55.306666, 53.786666, 51.959999, 50.833333, 50.659999, 49.483333], "10": [41.668182, 40.684546, 40.227273, 39.919091, 40.021818, 39.937273, 39.812727, 40.141818, 40.736363, 41.541818, 42.355454, 42.998181, 43.787272, 46.269999, 48.906363, 51.58909, 54.111817, 55.735454, 57.240909, 60.669999, 65.15, 69.353637, 72.729091, 75.78909, 80.225454, 82.276363, 84.805454, 85.196363, 85.216363, 82.918182, 79.572728, 76.352728, 73.130909, 71.383636, 68.543636, 65.556363, 62.670908, 60.094545, 57.699999, 55.870908, 54.141817, 57.014545, 58.387272, 60.56, 64.085455, 66.85091, 68.843637, 69.792727, 71.08, 71.716363, 70.490908, 68.270909, 67.107272, 65.34909, 63.709091, 61.314546, 59.447273, 57.996364, 57.665455, 57.141818, 56.661818, 56.443636, 56.618182, 56.758182, 56.758182, 56.901818, 56.78, 56.17091, 57.509091, 58.596364, 59.514545, 61.120001, 61.834546, 61.089091, 60.843636, 60.687272, 61.08909, 60.787272, 60.721818, 60.650909, 59.781818, 58.701818, 57.925454, 56.485454, 54.936363, 51.782727, 49.378181, 47.525454, 46.358181, 45.490908, 45.136363, 44.498182, 43.772727, 43.36, 43.134546, 42.817273, 43.08, 42.682728, 43.203636, 43.691818, 44.548182, 46.019091, 47.228182, 47.684545, 47.853636, 49.393636, 49.828182, 50.285454, 50.691818, 50.687273, 50.938182, 51.141818, 51.089091, 51.34, 51.107272, 50.395454, 49.338181, 47.734545, 46.861817, 46.068181, 45.673636, 45.3, 45.067273, 44.893636, 44.63, 44.448182, 44.508182, 44.226364, 43.781818, 43.398182, 43.240909, 42.610909, 42.005455, 41.805455, 41.376364, 40.689091, 40.028182, 39.954546, 40.441818, 41.497273, 43.636364, 45.416364, 47.84, 50.251819, 51.380909, 51.823636, 53.52, 55.188182, 56.094545, 55.930909, 55.381818, 54.789091, 53.794545, 52.923636, 52.423636, 51.310909], "20": [42.965952, 42.433095, 42.128334, 41.836429, 41.710476, 41.461905, 41.183333, 41.129047, 41.208095, 41.415952, 41.68, 41.921666, 42.310952, 43.668571, 45.216904, 46.887856, 48.584999, 49.929761, 51.298809, 53.750713, 56.860952, 59.965952, 62.787619, 65.586904, 69.163095, 71.579047, 74.264047, 75.858332, 77.281666, 77.51119, 77.05119, 76.40881, 75.491905, 75.078571, 73.88238, 72.275238, 70.467619, 68.514285, 66.411428, 64.354285, 62.258571, 62.57238, 62.230952, 62.418571, 63.398095, 64.220953, 64.863333, 65.218095, 65.96619, 66.625238, 66.503809, 66.003333, 65.948571, 65.557143, 65.17, 64.219524, 63.352381, 62.525714, 62.138095, 61.481905, 60.682857, 59.920476, 59.418571, 58.885238, 58.317619, 57.899524, 57.464286, 56.872381, 57.364762, 57.812381, 58.27, 59.157143, 59.642381, 59.412381, 59.448095, 59.554286, 59.946666, 59.993809, 60.198571, 60.364762, 60.072857, 59.605714, 59.184762, 58.350476, 57.44, 55.634999, 54.117619, 52.758095, 51.649523, 50.63238, 49.816666, 48.833333, 47.811428, 46.930952, 46.135238, 45.302381, 44.874762, 44.214048, 44.106667, 44.066905, 44.303095, 44.92119, 45.495476, 45.783095, 45.987381, 46.964762, 47.42119, 47.903571, 48.413095, 48.727857, 49.189286, 49.632619, 49.902143, 50.282619, 50.401666, 50.261428, 49.838809, 49.076666, 48.604523, 48.112142, 47.781666, 47.415714, 47.090952, 46.775476, 46.359761, 45.944762, 45.674047, 45.249286, 44.792381, 44.39119, 44.127619, 43.633809, 43.161905, 42.902143, 42.539762, 42.052619, 41.571429, 41.366429, 41.437143, 41.822619, 42.805953, 43.659524, 44.928572, 46.295953, 47.086429, 47.596191, 48.845953, 50.211191, 51.283333, 51.859762, 52.247619, 52.563333, 52.613809, 52.617381, 52.696428, 52.385238], "30": [43.300538, 42.930645, 42.703333, 42.47086, 42.352903, 42.157419, 41.941828, 41.882473, 41.915806, 42.029892, 42.183656, 42.317957, 42.546774, 43.42043, 44.425913, 45.525591, 46.663763, 47.583978, 48.537526, 50.249892, 52.456021, 54.72043, 56.858924, 59.051182, 61.83215, 63.89172, 66.187419, 67.804408, 69.349784, 70.125053, 70.450107, 70.658602, 70.687312, 71.060967, 70.882042, 70.389677, 69.71258, 68.880537, 67.902473, 66.908064, 65.803333, 66.218602, 66.095913, 66.235053, 66.834408, 67.231398, 67.442151, 67.377634, 67.517849, 67.541505, 67.039354, 66.312043, 65.92129, 65.346451, 64.79914, 63.94129, 63.197634, 62.558279, 62.280645, 61.896989, 61.467097, 61.103441, 60.88, 60.62086, 60.32129, 60.063871, 59.735269, 59.242581, 59.432258, 59.535484, 59.592903, 59.911613, 59.997419, 59.603871, 59.408817, 59.30043, 59.43957, 59.394624, 59.493118, 59.596559, 59.425161, 59.151828, 58.913548, 58.402796, 57.837849, 56.665484, 55.661505, 54.745376, 53.990107, 53.265806, 52.644731, 51.876559, 51.032903, 50.250322, 49.513548, 48.729677, 48.195914, 47.47043, 47.087312, 46.739462, 46.566989, 46.658172, 46.743978, 46.649785, 46.50828, 46.907849, 47.013441, 47.190645, 47.431075, 47.582473, 47.873656, 48.181183, 48.404194, 48.740107, 48.927419, 48.962043, 48.808709, 48.419677, 48.23043, 48.022795, 47.92, 47.785699, 47.654086, 47.50215, 47.266666, 47.018387, 46.826021, 46.51086, 46.143978, 45.792365, 45.516989, 45.068602, 44.622365, 44.31, 43.908065, 43.404946, 42.912043, 42.61043, 42.515484, 42.648387, 43.201721, 43.688172, 44.47785, 45.357635, 45.875914, 46.226559, 47.093764, 48.054409, 48.832258, 49.296667, 49.65, 49.969677, 50.132688, 50.285914, 50.506344, 50.482366], "50": [43.424353, 43.174079, 43.020745, 42.868353, 42.788235, 42.664706, 42.530588, 42.495412, 42.521647, 42.596471, 42.689921, 42.764941, 42.889098, 43.398862, 44.0, 44.669529, 45.375843, 45.963451, 46.580941, 47.664784, 49.062, 50.509098, 51.895647, 53.327215, 55.135568, 56.532784, 58.097568, 59.277333, 60.434509, 61.144509, 61.60247, 62.008, 62.322784, 62.865098, 63.088901, 63.13349, 63.076745, 62.935333, 62.710862, 62.481254, 62.187725, 62.820549, 63.141882, 63.635843, 64.409059, 65.058078, 65.587019, 65.938706, 66.406706, 66.795647, 66.837725, 66.699568, 66.71749, 66.579882, 66.410862, 65.992392, 65.590863, 65.193608, 64.970706, 64.641137, 64.254862, 63.887804, 63.586274, 63.248, 62.869568, 62.512549, 62.115372, 61.624941, 61.554824, 61.446588, 61.334118, 61.412627, 61.354745, 61.017804, 60.805255, 60.648706, 60.642117, 60.532, 60.513882, 60.500157, 60.314118, 60.064549, 59.838431, 59.441804, 59.014353, 58.213764, 57.511059, 56.855686, 56.29051, 55.730039, 55.221333, 54.613255, 53.965647, 53.352392, 52.76902, 52.166431, 51.722039, 51.168588, 50.829176, 50.508588, 50.292039, 50.228274, 50.146549, 49.948823, 49.721137, 49.816902, 49.727098, 49.667725, 49.638549, 49.548588, 49.534549, 49.527412, 49.468824, 49.47902, 49.405216, 49.24447, 48.987255, 48.59949, 48.340823, 48.085804, 47.90847, 47.72498, 47.562784, 47.407059, 47.212862, 47.024353, 46.885333, 46.685882, 46.470078, 46.273333, 46.132588, 45.89047, 45.645843, 45.479686, 45.257725, 44.972471, 44.672588, 44.475765, 44.39251, 44.437922, 44.73298, 44.983412, 45.41149, 45.890706, 46.145608, 46.294314, 46.753529, 47.276392, 47.698, 47.937647, 48.116392, 48.280157, 48.35749, 48.435921, 48.56, 48.541725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3827, -1.4513, -1.4609, -1.1464, -0.6933, -0.408, 0.1131, 0.2811, 0.0624, 1.1666, 2.307, 3.6329, 5.3284, 5.5652, 5.4927, 6.192, 7.2496, 8.6219, 9.666, 10.1688, 10.9209, 11.0252, 11.8859, 11.6614, 10.6514, 9.7152, 8.1779, 7.2624, 6.1147, 5.8177, 5.3263, 4.7301, 4.2734, 3.2669, 2.606, 2.0406, 1.4737, 2.3373, 2.9148, 3.292, 4.0312, 3.3061, 2.8714, 2.6478, 2.2913, 1.5057, 0.1046, -1.5193, -2.9976, -4.097, -4.9544, -5.378, -6.2582, -6.4522, -5.9223, -5.125, -3.84, -2.8975, -1.9603, -1.7988, -1.5284, -1.0865, -0.7803, -0.1363, 0.8362, 1.5029, 2.1681, 1.8179, 0.9756, -0.463, -2.213, -2.7773, -3.226, -3.0021, -2.5965, -2.2942, -2.0966, -1.8068, -1.6499, -1.6086, -1.8101, -2.354, -2.5963, -2.7536, -3.0205, -2.9401, -2.8002, -2.8846, -3.0283, -3.2478, -3.5379, -3.7417, -3.4695, -3.3104, -3.577, -3.6916, -3.9247, -4.1668, -3.8523, -3.3023, -3.1358, -2.4196, -2.4397, -2.48, -2.3631, -2.829, -2.3211, -1.9386, -1.5949, -0.719, -0.3607, 0.3897, 0.9312, 0.7171, 0.6494, 0.0353, -0.2078, 0.0141, 0.2891, 0.5433, 0.6705, 0.7225, 0.4852, 0.393, 0.0035, -0.4479, -0.8082, -1.7196, -2.2257, -2.4006, -2.5432, -2.9374, -3.0471, -3.3672, -3.4927, -2.5647, -1.5862, -0.8087, 0.2775, 1.0002, 1.1384, 1.3488, 1.8999, 2.8518, 3.648, 4.1483, 3.6005, 2.6714, 1.9856, 1.6231, 1.6509, 1.4243], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.92, 90.7, 91.14, 81.75, 82.54, 88.52, 90.87, 91.34, 89.69, 90.21, 92.44, 75.51, 77.86, 65.98, 66.11, 54.64, 49.49, 48.74, 47.11, 52.6, 46.17, 43.04, 41.38, 40.02, 38.64, 38.64, 37.46, 58.84, 52.77, 55.88, 60.42, 58.3, 56.25, 53.0, 55.49, 54.25, 47.56, 44.6, 48.32, 45.69, 45.39, 40.98, 41.7, 42.12, 47.05, 44.95, 43.89, 44.71, 46.96, 46.22, 45.11, 45.81, 44.47, 41.5, 55.17, 54.02, 53.62, 58.6, 53.38, 44.89, 47.98, 48.81, 52.66, 48.83, 51.1, 50.72, 45.13, 43.12, 43.72, 38.78, 37.61, 29.49, 32.93, 34.45, 37.81, 37.81, 39.85, 37.02, 35.35, 36.12, 36.53, 35.08, 42.01, 37.68, 46.39, 46.32, 49.88, 55.23, 54.19, 48.91, 47.35, 58.67, 51.65, 52.56, 53.5, 50.86, 53.48, 53.63, 51.17, 53.77, 49.76, 45.9, 41.95, 37.31, 43.13, 42.71, 45.74, 44.94, 45.14, 44.78, 42.58, 42.3, 44.78, 40.98, 39.56, 39.86, 43.06, 37.26, 36.61, 41.92, 38.64, 35.29, 34.58, 42.58, 49.96, 56.77, 66.46, 64.04, 69.63, 71.27, 59.59, 55.1, 64.46, 66.24, 62.35, 55.35, 53.3, 52.84, 49.53, 49.53, 51.45, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0981, 17.9839, 16.9794, 16.0149, 14.2312, 12.2008, 10.3992, 8.7176, 7.7875, 6.3636, 4.8406, 3.4087, 2.0964, 0.8927, -0.0604, -0.9262, 0.2966, 0.6611, 1.3139, 2.4168, 3.0538, 3.3266, 3.1914, 3.3283, 3.286, 2.5611, 1.6371, 1.2454, 0.6451, 0.1355, -0.7439, -1.3684, -1.8104, -1.7611, -1.8938, -2.0719, -2.132, -2.0033, -1.9354, -1.9399, -1.8815, -1.902, -2.0958, -1.3783, -0.8722, -0.4896, 0.1747, 0.39, -0.044, -0.1762, -0.2219, 0.0082, -0.0671, 0.0264, 0.0754, -0.2541, -0.6529, -0.926, -1.4884, -2.0037, -3.1625, -3.8628, -4.2917, -4.4113, -4.4547, -4.3422, -4.412, -4.544, -4.5638, -4.5114, -4.5145, -4.1983, -4.17, -3.7094, -3.3102, -2.7883, -2.0604, -1.5145, -1.3248, -1.2408, -0.5228, -0.3291, -0.1179, 0.1049, 0.1425, 0.3141, 0.4528, 0.4448, 0.5609, 0.4661, 0.199, -0.224, -0.8359, -1.0625, -1.2519, -1.2584, -1.289, -1.2903, -1.2927, -1.3754, -1.4365, -1.3923, -1.4934, -1.6154, -1.6845, -1.6358, -1.8063, -1.9472, -1.8998, -1.9686, -2.1438, -2.2884, -2.1722, -1.8291, -1.2802, -0.325, 0.3472, 1.245, 2.0618, 2.2474, 2.1679, 2.7269, 3.2855, 3.5101, 3.2951, 2.9775, 2.6707, 2.2245, 1.8495, 1.6303, 1.1568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6014, 12.1538, 10.6912, 9.2347, 7.807, 6.4242, 5.1273, 3.9166, 3.1926, 2.6863, 2.4118, 2.4128, 2.541, 2.6981, 2.7968, 2.9031, 2.9797, 2.896, 2.6442, 2.3644, 2.0206, 1.6435, 1.1661, 0.6592, 0.1653, -0.22, -0.5548, -0.8582, -1.113, -1.291, -1.4199, -1.5239, -1.5954, -1.6567, -1.7445, -1.6713, -1.5115, -1.3071, -1.0107, -0.7306, -0.5933, -0.5099, -0.4523, -0.3602, -0.3016, -0.236, -0.1737, -0.1898, -0.2824, -0.4111, -0.6266, -0.902, -1.3541, -1.8558, -2.343, -2.7567, -3.0963, -3.3455, -3.5588, -3.7558, -3.9174, -4.0362, -4.1319, -4.1452, -4.1501, -4.062, -3.9116, -3.687, -3.3616, -2.9922, -2.6587, -2.3751, -2.0047, -1.6696, -1.3592, -1.0664, -0.8246, -0.5969, -0.3869, -0.2206, -0.0643, 0.0418, 0.0732, 0.0138, -0.1562, -0.3374, -0.5203, -0.6679, -0.7921, -0.8918, -0.972, -1.0527, -1.1294, -1.182, -1.2443, -1.3185, -1.3917, -1.4405, -1.5137, -1.6004, -1.6603, -1.7219, -1.8063, -1.9027, -1.9566, -1.9311, -1.8009, -1.5057, -1.1352, -0.6591, -0.1149, 0.3575, 0.7196, 1.1211, 1.5539, 1.9452, 2.2152, 2.3676, 2.4282, 2.3875, 2.2799, 2.15, 1.9513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8139, -5.7902, -5.8506, -5.826, -5.7106, -5.5315, -5.1877, -4.8428, -2.896, -2.0252, -1.0979, 0.004, 0.5128, 0.6285, 0.3946, 0.4252, 0.3063, -0.3349, -1.0071, -1.119, -1.3755, -1.508, -1.91, -2.0276, -1.9757, -1.5411, -1.339, -1.2137, -1.019, -0.7123, -0.5155, -0.416, -0.2861, -0.2453, -0.3513, 0.293, 0.6393, 0.8175, 1.1854, 1.1206, 0.5493, 0.3337, 0.2304, 0.3684, 0.2345, 0.2624, 0.2491, -0.0643, -0.3705, -0.5149, -0.8618, -1.1017, -1.8084, -2.007, -1.9487, -1.6546, -1.3584, -0.9967, -0.8532, -0.7882, -0.6464, -0.4752, -0.3826, -0.0531, -0.0199, 0.3526, 0.6014, 0.8987, 1.3012, 1.4777, 1.3339, 1.1343, 1.4819, 1.3405, 1.2413, 1.1713, 0.9671, 0.911, 0.8397, 0.6654, 0.6252, 0.4243, 0.1258, -0.2378, -0.6797, -0.7251, -0.7316, -0.5905, -0.4969, -0.3985, -0.3207, -0.3227, -0.3071, -0.2103, -0.2491, -0.2969, -0.2928, -0.1953, -0.2926, -0.3468, -0.2395, -0.2467, -0.3375, -0.3857, -0.2156, 0.102, 0.5207, 1.1807, 1.4824, 1.9041, 2.1767, 1.8899, 1.4483, 1.6058, 1.7316, 1.5649, 1.0799, 0.6099, 0.2425, -0.163, -0.4304, -0.5197, -0.7945], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 80.41, 78.42, 81.56, 71.79, 75.77, 87.39, 90.76, 88.07, 70.81, 73.49, 91.99, 74.84, 84.01, 59.91, 59.35, 34.87, 21.25, 19.17, 5.38, 20.41, 1.03, 3.18, 3.03, 0.0, 1.62, 3.06, 1.97, 61.3, 49.64, 82.61, 87.78, 79.62, 72.53, 61.0, 71.34, 67.21, 42.98, 30.87, 43.87, 33.53, 30.18, 7.37, 9.62, 10.9, 25.96, 18.57, 14.66, 16.94, 29.83, 28.96, 40.3, 43.61, 35.61, 18.18, 100.0, 60.41, 55.74, 79.89, 59.24, 18.48, 32.61, 36.41, 54.35, 36.96, 47.28, 45.65, 20.65, 7.87, 10.11, 0.97, 12.17, 11.85, 20.37, 24.31, 31.6, 31.6, 35.76, 26.74, 22.18, 26.64, 30.45, 25.23, 44.03, 39.15, 79.69, 71.87, 73.28, 71.85, 68.33, 49.56, 43.7, 83.74, 58.27, 62.06, 65.85, 56.64, 66.4, 66.94, 45.65, 52.23, 34.01, 14.98, 0.38, 2.34, 20.18, 21.72, 32.76, 29.51, 30.21, 28.82, 21.69, 20.59, 27.57, 15.16, 12.95, 17.09, 33.1, 12.5, 25.81, 41.47, 26.73, 10.14, 7.33, 34.03, 55.45, 73.05, 100.0, 76.23, 100.0, 67.36, 50.08, 42.08, 67.32, 72.12, 65.06, 50.96, 46.47, 40.56, 30.81, 20.0, 25.0, 10.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.28, 80.13, 77.26, 76.37, 78.32, 84.64, 88.74, 83.21, 77.46, 78.76, 80.11, 83.61, 72.92, 67.76, 51.38, 38.49, 25.1, 15.27, 14.99, 8.94, 8.21, 2.41, 2.07, 1.55, 1.56, 2.22, 22.11, 37.64, 64.52, 73.34, 83.34, 79.98, 71.05, 68.29, 66.52, 60.51, 47.02, 39.24, 36.09, 35.86, 23.69, 15.72, 9.3, 15.49, 18.48, 19.73, 16.72, 20.48, 25.24, 33.03, 37.62, 39.84, 32.47, 51.26, 59.53, 72.05, 65.35, 64.96, 52.54, 36.78, 29.17, 41.12, 42.57, 46.2, 43.3, 37.86, 24.72, 12.88, 6.32, 7.75, 8.33, 14.8, 18.84, 25.43, 29.17, 32.99, 31.37, 28.23, 25.19, 26.42, 27.44, 33.24, 36.14, 54.29, 63.57, 74.95, 72.33, 71.15, 63.25, 53.86, 59.0, 61.9, 68.02, 62.06, 61.52, 62.96, 63.33, 59.66, 54.94, 43.96, 33.74, 16.46, 5.9, 7.63, 14.75, 24.89, 28.0, 30.83, 29.51, 26.91, 23.7, 23.28, 21.11, 18.56, 15.07, 21.05, 20.9, 23.8, 26.59, 31.34, 26.11, 14.73, 17.17, 32.27, 54.18, 76.17, 83.09, 92.08, 81.2, 72.48, 53.17, 53.16, 60.51, 68.17, 62.71, 54.16, 46.0, 39.28, 30.46, 25.27, 18.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -19.59, -21.58, -18.44, -28.21, -24.23, -12.61, -9.24, -11.93, -29.19, -26.51, -8.01, -25.16, -15.99, -40.09, -40.65, -65.13, -78.75, -80.83, -94.62, -79.59, -98.97, -96.82, -96.97, -100.0, -98.38, -96.94, -98.03, -38.7, -50.36, -17.39, -12.22, -20.38, -27.47, -39.0, -28.66, -32.79, -57.02, -69.13, -56.13, -66.47, -69.82, -92.63, -90.38, -89.1, -74.04, -81.43, -85.34, -83.06, -70.17, -71.04, -59.7, -56.39, -64.39, -81.82, -0.0, -39.59, -44.26, -20.11, -40.76, -81.52, -67.39, -63.59, -45.65, -63.04, -52.72, -54.35, -79.35, -92.13, -89.89, -99.03, -87.83, -88.15, -79.63, -75.69, -68.4, -68.4, -64.24, -73.26, -77.82, -73.36, -69.55, -74.77, -55.97, -60.85, -20.31, -28.13, -26.72, -28.15, -31.67, -50.44, -56.3, -16.26, -41.73, -37.94, -34.15, -43.36, -33.6, -33.06, -54.35, -47.77, -65.99, -85.02, -99.62, -97.66, -79.82, -78.28, -67.24, -70.49, -69.79, -71.18, -78.31, -79.41, -72.43, -84.84, -87.05, -82.91, -66.9, -87.5, -74.19, -58.53, -73.27, -89.86, -92.67, -65.97, -44.55, -26.95, -0.0, -23.77, -0.0, -32.64, -49.92, -57.92, -32.68, -27.88, -34.94, -49.04, -53.53, -59.44, -69.19, -80.0, -75.0, -89.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0357, 5.4117, 5.4823, 5.6193, 5.5965, 6.4182, 6.9097, 7.3876, 8.1314, 8.2148, 8.8281, 9.1903, 9.0696, 9.1361, 8.9978, 9.2479, 9.1231, 8.7357, 8.4617, 8.4002, 8.393, 8.1935, 7.9226, 7.6138, 7.2985, 7.0986, 6.8237, 8.1649, 8.4603, 8.556, 8.9805, 8.8962, 8.5679, 8.4273, 8.7325, 8.5302, 8.7138, 8.9414, 8.717, 8.5086, 8.1937, 8.1656, 7.868, 7.506, 7.5842, 7.3282, 7.069, 6.9427, 6.9182, 6.7455, 6.5136, 6.5055, 6.2266, 6.1889, 6.504, 6.6109, 6.6458, 6.7568, 6.6599, 6.8699, 6.6935, 6.3725, 6.4673, 6.3125, 6.2259, 5.9526, 5.8846, 5.7857, 5.5796, 5.5739, 5.4722, 6.0563, 5.9023, 5.7593, 5.5836, 5.6062, 5.4879, 5.3209, 5.0694, 5.0038, 4.9821, 4.9048, 4.958, 4.8789, 4.9982, 4.9055, 4.9444, 5.2198, 5.0827, 4.9625, 4.8223, 5.2636, 5.2733, 5.2609, 5.1709, 5.0979, 5.1124, 4.8758, 4.8418, 4.7959, 4.6962, 4.6251, 4.5697, 4.5326, 4.4874, 4.3669, 4.1907, 4.0913, 4.0062, 3.8237, 3.7541, 3.6538, 3.6928, 3.6505, 3.5862, 3.4872, 3.3916, 3.503, 3.5277, 3.5615, 3.4999, 3.4107, 3.2813, 3.2827, 3.6018, 3.9659, 4.2291, 4.4198, 4.6541, 5.2288, 5.4268, 5.5784, 5.8157, 6.1574, 6.1176, 5.9949, 5.8667, 6.0691, 6.1784, 6.0014, 5.8442, 5.7624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0965, 1.1335, 1.0581, 0.9684, 0.9367, 1.0102, 0.8341, 0.8666, 0.7169, 0.6986, 0.5174, 0.3981, 0.3527, 0.2813, 0.3908, 0.2175, 0.1365, 0.1106, 0.0935, 0.0863, 0.1305, 0.1473, 0.5674, 0.4506, 0.5504, 0.7318, 0.7003, 0.6886, 0.6154, 0.7367, 0.6971, 0.4671, 0.3596, 0.4828, 0.3962, 0.3877, 0.2281, 0.2489, 0.2549, 0.3685, 0.2802, 0.2178, 0.2651, 0.3408, 0.3369, 0.3208, 0.357, 0.3284, 0.2343, 0.8321, 0.8935, 0.8729, 1.0832, 0.8322, 0.3554, 0.527, 0.5557, 0.7535, 0.5179, 0.6447, 0.6095, 0.276, 0.1617, 0.2108, -0.0081, 0.0012, -0.2299, -0.0362, 0.0553, 0.1627, 0.1963, 0.2589, 0.2025, 0.1818, 0.2243, 0.2564, 0.2439, 0.3726, 0.2749, 0.4843, 0.5171, 0.6716, 0.921, 0.9407, 0.7332, 0.674, 1.136, 0.7897, 0.8025, 0.8132, 0.6888, 0.7737, 0.753, 0.6499, 0.7277, 0.5614, 0.3571, 0.1414, -0.1476, 0.12, 0.1193, 0.255, 0.2452, 0.2757, 0.2767, 0.2127, 0.222, 0.3118, 0.2037, 0.1804, 0.2177, 0.3144, 0.1129, 0.1142, 0.2616, 0.0874, -0.0627, -0.0137, 0.273, 0.5871, 0.9033, 1.2633, 1.0701, 1.1699, 1.1011, 0.8286, 0.7066, 0.9632, 0.9577, 0.8415, 0.6789, 0.6188, 0.5924, 0.5013, 0.4864, 0.511, 0.3394], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, 0.0578, 0.0827, -0.1188, -0.1314, -0.0279, -0.0555, -0.0317, -0.068, -0.0936, -0.1125, -0.1078, -0.1135, -0.1078, -0.1093, -0.1147, -0.1158, -0.119, -0.1093, -0.1186, -0.1713, -0.239, -0.2428, -0.0839, -0.0479, -0.1971, -0.2196, -0.3044, -0.2411, -0.2446, -0.1999, -0.1944, -0.1617, -0.1428, -0.1866, -0.1734, -0.1669, -0.1596, -0.1523, -0.1404, -0.1387, -0.1384, -0.3066, -0.3047, -0.3302, -0.4816, -0.4197, -0.4059, -0.4079, -0.1605, -0.422, -0.4797, -0.4548, -0.5163, -0.528, -0.5071, -0.4989, -0.46, -0.4656, -0.4919, -0.4932, -0.4961, -0.4918, -0.4925, -0.4982, -0.4799, -0.4578, -0.4501, -0.4373, -0.54, -0.3463, -0.1743, -0.2867, -0.2267, -0.1312, -0.1839, -0.2115, -0.2202, -0.2369, -0.1233, -0.0782, -0.0893, -0.085, -0.066, -0.0893, -0.1031, -0.0127, -0.0452, -0.1049, -0.1306, -0.16, -0.2025, -0.1876, -0.1815, -0.1893, -0.1944, -0.1921, -0.2319, -0.2246, -0.2542, -0.2777, -0.2804, -0.3185, -0.3507, -0.3258, -0.3318, -0.5587, -0.5149, -0.4805, -0.4793, -0.452, -0.3201, -0.3522, -0.3698, -0.3992, -0.3177, -0.3068, -0.2809, -0.1819, -0.231, -0.1315, 0.1921, 0.0878, 0.2247, 0.0718, 0.0438, 0.0357, 0.0753, -0.0619, -0.069, -0.0673, -0.0707, -0.0808, -0.0759, -0.0807, -0.0757, -0.0796], "obv": [0, -465000, 37008, -481992, 1058948, 206865, -646135, 442282, 4232511, 20760451, 50852420, 44441232, 54591006, 68871733, 120359720, 153670587, 179942532, 162792215, 173748262, 253504293, 349682447, 500863661, 356413308, 423702860, 577037782, 549584490, 582524767, 543312106, 577875817, 548739592, 534627991, 524630927, 514324885, 536599479, 525895798, 513388377, 506433281, 503584445, 500283162, 500283162, 497069489, 548224956, 525038567, 532618909, 580570064, 525396092, 506407681, 494142883, 566119606, 551382245, 537772487, 527508852, 536272141, 531995121, 528294271, 525626459, 527710820, 529334633, 537790189, 536116049, 534245472, 539573357, 547918011, 545714581, 543166266, 553630567, 551282493, 549436134, 563626504, 508376367, 470957988, 502523921, 494385215, 488205108, 492944592, 494100643, 503885890, 499953975, 505790537, 503241416, 500082102, 497914918, 499799018, 497430975, 495098149, 491647281, 493932307, 495544677, 496756063, 496756063, 502820807, 499584535, 498327107, 504259178, 511180571, 508360237, 516089101, 512593075, 518376151, 501224100, 527704237, 554956786, 547217444, 540387902, 537146833, 566084422, 559442564, 572547202, 585096872, 577905431, 596624479, 599179301, 593204065, 600757488, 595956882, 593522785, 591438932, 589582241, 590956372, 589942145, 591235233, 589974787, 591801051, 590585284, 588646282, 587055280, 590778921, 588822990, 587633685, 588199519, 589698135, 587994822, 586977270, 588868521, 587809292, 586785208, 585893693, 588278773, 601634363, 613521809, 635734377, 616140219, 629836308, 654690652, 645482310, 640914503, 648510174, 679785375, 671207684, 671207684, 670061583, 662520830, 658269426, 658269426, 660976766, 659373324], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.87, 90.79, 87.26, 83.03, 78.87, 74.46, 70.87, 67.01, 62.62, 58.21, 54.06, 50.61, 47.27, 44.34, 43.51, 42.73, 42.01, 42.13, 42.27, 41.95, 40.79, 40.42, 39.92, 38.35, 35.73, 33.45, 31.32, 29.35, 27.83, 26.58, 25.31, 23.8, 22.4, 20.87, 19.73, 19.01, 18.23, 17.51, 17.32, 16.95, 16.03, 16.11, 17.08, 17.85, 18.77, 19.57, 18.73, 17.95, 17.23, 17.28, 17.33, 17.66, 17.96, 17.06, 16.05, 15.11, 15.11, 15.77, 17.67, 19.44, 21.15, 22.08, 22.47, 22.5, 22.79, 23.32, 24.07, 24.19, 24.42, 24.35, 24.28, 24.53, 24.17, 22.8, 22.0, 21.25, 20.13, 18.84, 19.19, 19.52, 19.84, 20.14, 20.06, 20.33, 20.45, 19.79, 19.56, 19.15, 17.85, 17.02, 17.16, 17.21, 17.02, 16.85, 16.3, 15.45, 14.75, 14.7, 14.68, 14.04, 13.44, 13.54, 13.48, 13.26, 14.02, 15.29, 15.26, 15.44, 15.96, 16.44, 16.12, 16.41, 17.09, 18.33, 20.09, 21.46, 24.14, 25.11, 25.29, 25.97, 27.57, 28.36, 28.61, 28.32, 28.39, 27.55, 26.77, 26.02, 24.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 43.92, 40.26, 37.24, 34.72, 45.92, 47.87, 45.16, 47.14, 43.33, 44.56, 39.83, 37.47, 34.54, 32.57, 29.42, 27.7, 26.86, 25.75, 27.91, 25.94, 24.67, 23.69, 22.89, 22.18, 21.98, 21.23, 36.77, 32.95, 30.26, 34.72, 32.79, 31.61, 29.84, 33.29, 31.64, 28.76, 26.03, 27.66, 26.31, 25.37, 23.64, 22.78, 22.84, 27.21, 26.15, 25.17, 25.75, 26.37, 25.12, 24.15, 25.75, 24.98, 23.34, 26.88, 32.01, 29.57, 28.7, 27.04, 24.34, 23.19, 22.62, 25.45, 24.21, 24.74, 24.03, 22.57, 21.32, 20.53, 19.08, 18.05, 15.14, 14.43, 13.73, 16.35, 17.48, 18.33, 17.56, 17.11, 16.1, 17.95, 16.93, 16.92, 15.97, 14.48, 16.32, 20.23, 24.78, 23.63, 22.47, 21.47, 30.95, 28.69, 26.84, 25.36, 23.88, 24.49, 23.84, 22.3, 23.28, 22.08, 20.82, 19.57, 18.32, 17.58, 17.92, 17.34, 18.41, 19.24, 18.72, 17.7, 16.89, 18.52, 17.39, 16.44, 16.42, 16.41, 14.75, 13.6, 17.93, 16.94, 16.14, 15.58, 18.05, 29.26, 27.92, 29.29, 31.84, 28.08, 39.33, 35.19, 31.78, 33.22, 40.51, 37.86, 35.87, 34.04, 33.85, 30.87, 29.52, 28.14, 26.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28, 0.25, 0.22, 0.2, 3.25, 2.63, 2.27, 1.97, 1.66, 1.96, 1.7, 1.51, 2.21, 4.38, 4.29, 12.22, 15.57, 16.17, 18.2, 17.02, 18.46, 22.09, 23.29, 22.97, 24.89, 23.77, 24.06, 18.67, 16.73, 15.36, 13.59, 12.74, 14.28, 17.64, 15.8, 15.78, 20.0, 26.88, 25.61, 24.44, 23.57, 27.82, 27.99, 27.25, 25.04, 24.06, 24.68, 23.33, 21.74, 21.34, 20.52, 19.08, 19.55, 21.49, 18.99, 17.35, 16.67, 15.22, 14.56, 20.8, 19.82, 19.33, 17.69, 16.83, 15.84, 15.39, 20.28, 22.61, 21.77, 25.87, 29.63, 37.42, 35.65, 34.73, 33.27, 30.77, 29.19, 30.3, 31.93, 32.61, 30.41, 29.7, 27.28, 25.75, 25.62, 24.24, 22.33, 19.64, 18.73, 20.12, 22.41, 19.06, 17.67, 16.45, 15.54, 16.25, 15.04, 15.23, 17.78, 16.67, 16.72, 20.4, 22.14, 26.87, 25.21, 24.05, 23.27, 22.14, 20.99, 20.98, 23.46, 22.58, 20.74, 19.49, 22.2, 21.2, 20.24, 24.01, 26.29, 24.18, 24.28, 25.65, 24.75, 22.97, 19.44, 16.4, 14.28, 12.69, 12.26, 10.13, 15.91, 18.02, 16.05, 14.08, 16.78, 18.52, 20.62, 18.51, 22.08, 21.11, 20.25, 21.05], "ad": [75002.0, -185851.0, 78843.0, -395987.0, -371531.0, -1077541.0, -1872711.0, -1575870.0, -1611963.0, -5834431.0, -26296982.0, -27263058.0, -35871100.0, -21590373.0, -30268121.0, -37706468.0, -39348472.0, -53254131.0, -46845869.0, -12128566.0, 23305548.0, 45538181.0, -82681798.0, -100770389.0, -25928384.0, -53381676.0, -32739120.0, -70383299.0, -99186398.0, -124593172.0, -138328468.0, -145623620.0, -148357878.0, -136524503.0, -146196511.0, -152336509.0, -154865641.0, -157714477.0, -159365121.0, -162079359.0, -163612037.0, -120109758.0, -129723637.0, -124773206.0, -103939242.0, -146380736.0, -157420499.0, -162623750.0, -201938818.0, -205685623.0, -217088388.0, -211179017.0, -206041921.0, -208549139.0, -211888928.0, -213941090.0, -213003131.0, -213003131.0, -211036722.0, -212459742.0, -213723647.0, -217041009.0, -221555327.0, -222485665.0, -224597127.0, -232772360.0, -234217328.0, -235545408.0, -221355038.0, -273842724.0, -305990911.0, -305160211.0, -312394619.0, -318317220.0, -317843282.0, -317422900.0, -311958421.0, -314244414.0, -316708743.0, -318833009.0, -321375868.0, -322194585.0, -323674950.0, -325870771.0, -324086848.0, -324461516.0, -324338000.0, -323015029.0, -322354273.0, -321620037.0, -324570451.0, -327601239.0, -328579238.0, -327650116.0, -331331700.0, -333284235.0, -328017669.0, -331422891.0, -325639815.0, -325639838.0, -331227374.0, -333704876.0, -333001301.0, -338888833.0, -339212945.0, -326655126.0, -332313012.0, -342743235.0, -348390568.0, -353675846.0, -367715132.0, -367431261.0, -367974467.0, -369053532.0, -373430564.0, -374812080.0, -376841808.0, -378331748.0, -377606514.0, -377932515.0, -376979713.0, -377384856.0, -379022193.0, -379818731.0, -380465069.0, -380837430.0, -380748769.0, -382578514.0, -382686632.0, -383020990.0, -382986136.0, -383932423.0, -383469899.0, -383517179.0, -383752564.0, -384347962.0, -385239477.0, -383866243.0, -387399019.0, -384939549.0, -362726981.0, -369258348.0, -355562259.0, -370631429.0, -374544977.0, -375906247.0, -370046727.0, -393190382.0, -395028469.0, -395028469.0, -395574232.0, -398781220.0, -397662429.0, -398624188.0, -398054222.0, -399418852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2690362.2, 5623058.6, 6217677.4, 7182454.0, 8558626.7, 13553331.4, 16799209.8, 19341104.3, 20947294.3, 21663876.1, 27986685.2, 34595303.7, 49072306.3, 62502364.2, 67803246.7, 77987940.2, 77402182.7, 78069015.9, 80275250.3, 82636016.7, 77574036.1, 69367380.8, 55248965.8, 41834534.7, 37333038.9, 23069914.8, 21575327.7, 18976809.6, 15340427.1, 12214184.3, 9943406.8, 8853614.0, 12969454.3, 14257489.0, 12788063.8, 16512811.2, 20779466.3, 21982797.8, 22924394.0, 29791938.0, 30622829.1, 31662437.6, 27573254.4, 26130944.4, 25800612.2, 21375581.7, 16124965.7, 14434560.7, 13370462.2, 7018345.5, 5712023.4, 4538105.3, 4044530.3, 4002666.8, 3795307.8, 3680054.3, 4459703.2, 4486074.5, 4508329.1, 5081810.5, 10439410.2, 13994190.4, 16617995.2, 16597400.4, 16995068.1, 17214185.0, 16283360.0, 17027077.3, 17235632.9, 16400252.1, 11130150.5, 7704244.0, 4764369.1, 4138908.5, 3757702.1, 3517036.3, 3746518.0, 2996495.9, 2764541.4, 2302023.8, 2665971.0, 2956514.0, 3063422.8, 3000755.6, 3357158.4, 3816015.1, 3752961.7, 4297345.5, 4485711.1, 4942880.1, 6039225.9, 8080765.2, 10482392.9, 11130584.3, 11220331.4, 10852299.0, 13464024.5, 13355323.9, 14316185.1, 14992844.5, 13996783.5, 13220674.6, 10750901.9, 10574491.3, 10646879.4, 10802833.1, 8152483.9, 7696683.4, 6571888.7, 5454334.8, 4836613.4, 3094017.4, 2964579.8, 2549682.6, 1915917.0, 1629756.6, 1545447.1, 1709425.9, 1719349.9, 1700867.3, 1656028.0, 1676580.8, 1720867.5, 1639996.3, 1707544.7, 1619567.4, 1562875.6, 1279663.0, 1322577.9, 2539206.4, 3671367.6, 5742762.8, 7531847.3, 8799701.0, 11096010.3, 11910921.6, 12265293.9, 12935709.5, 15824721.6, 15346931.7, 14158187.1, 12051540.4, 10846199.9, 9901731.4, 7625621.0, 6975520.8, 6679084.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.15, 1.899, 1.499, 1.125, 0.985, 0.604, 0.559, 0.489, 0.395, 0.314, 0.258, 0.235, 0.332, 0.361, 0.325, 0.421, 0.521, 0.554, 0.58, 0.717, 0.778, 0.864, 0.864, 0.953, 1.019, 1.052, 0.827, 0.782, 0.777, 0.429, 0.37, 0.302, 0.272, 0.271, 0.269, 0.266, 0.323, 0.329, 0.331, 0.364, 0.67, 0.836, 1.034, 1.066, 1.094, 1.222, 1.325, 1.421, 1.473, 1.726, 1.224, 0.881, 0.562, 0.502, 0.459, 0.432, 0.459, 0.367, 0.338, 0.29, 0.33, 0.36, 0.376, 0.379, 0.418, 0.466, 0.473, 0.53, 0.55, 0.627, 0.913, 1.294, 1.717, 1.828, 1.836, 1.79, 1.927, 1.94, 1.991, 2.023, 1.85, 1.635, 1.327, 1.284, 1.266, 1.272, 0.964, 0.911, 0.777, 0.644, 0.583, 0.38, 0.368, 0.315, 0.242, 0.21, 0.2, 0.225, 0.228, 0.23, 0.242, 0.28, 0.334, 0.333, 0.359, 0.346, 0.416, 0.359, 0.413, 0.786, 1.084, 1.639, 1.849, 2.032, 2.261, 2.357, 2.393, 2.437, 2.516, 2.351, 2.18, 1.857, 1.619, 1.46, 1.12, 1.021, 0.977], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.72, 193.76, 176.66, 173.08, 139.29, 151.27, 122.33, 101.89, 74.89, 63.5, 19.13, -20.33, -40.87, -61.99, -42.95, -70.52, -104.45, -115.18, -116.49, -124.79, -110.09, -105.61, -22.18, -9.81, 0.02, 58.62, 79.41, 63.99, 42.64, 92.93, 67.2, 15.3, -64.06, -16.78, -24.97, -25.82, -69.93, -84.86, -76.8, -47.24, -58.2, -79.32, -63.26, -41.21, -48.37, -51.37, -33.22, -59.54, -82.91, 51.47, 181.71, 167.6, 184.86, 125.82, -0.92, -12.11, -3.51, 38.44, 9.62, 46.92, 35.84, -69.02, -120.15, -96.58, -156.1, -199.11, -265.64, -192.48, -160.36, -113.88, -96.18, -67.98, -78.37, -87.71, -81.04, -63.41, -67.97, -52.7, -56.79, -35.79, 3.01, 60.46, 137.99, 135.5, 95.64, 57.39, 177.57, 122.68, 116.0, 101.6, 69.28, 90.22, 66.88, 41.66, 67.07, 34.6, -32.09, -91.05, -184.99, -150.27, -127.25, -95.77, -79.58, -58.63, -67.28, -84.94, -82.27, -61.61, -73.72, -101.83, -87.69, -71.3, -120.31, -165.08, -91.46, -136.3, -172.91, -157.48, -96.27, 40.74, 99.4, 209.35, 230.62, 221.49, 263.6, 125.06, 73.99, 123.12, 158.44, 101.14, 50.37, 39.3, 37.63, -8.45, 0.22, -1.83, -38.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9267, 60.4222, 55.0, 49.1824, 46.0701, 81.75, 105.5626, 99.5215, 91.4352, 90.1124, 110.643, 90.6355, 95.4693, 45.1155, 39.2857, 17.2697, 5.4839, 8.769, 3.6424, -5.5021, -24.8463, -31.7746, -33.9782, -37.7069, -46.5263, -40.5848, -45.585, -10.6487, -19.9023, -1.4025, 19.1131, 16.8992, 16.6134, 0.5822, 18.8216, 25.1318, 15.3846, 11.7647, 24.6063, 17.7165, 20.4868, -26.8493, -17.5305, -22.4751, -24.0051, -24.6684, -23.8356, -18.5239, -19.8347, -19.2416, -10.3175, -3.2258, -11.6904, -10.7023, 7.7441, 18.1648, 16.0813, 23.4862, 7.2635, -1.4084, 5.3957, 5.3286, 7.5601, 3.3044, 8.4956, 7.0175, 0.8945, 2.2472, -14.0625, -19.9683, -21.4172, -41.159, -34.252, -23.75, -23.5495, -24.4519, -26.5176, -26.936, -31.8108, -30.8197, -24.8227, -24.5421, -19.0, -18.4158, -6.5856, 16.2879, 15.4491, 21.3115, 14.2857, 7.1429, 2.1739, 26.7281, 20.3349, 20.8531, 21.934, 21.3592, 16.2738, 25.9709, 9.5445, 13.1379, 3.4232, -8.3012, -12.4023, -13.9583, -5.6383, -19.9091, -9.2445, -11.4706, -12.4758, -9.9, -15.3475, -15.7996, -11.5842, -17.9463, -15.7472, -11.3684, -3.7904, -2.4213, -9.9211, -5.4483, -12.2673, -15.2824, -16.3536, -10.3219, -1.3683, 6.4073, 18.477, 21.4035, 34.7619, 38.2423, 22.3638, 24.8139, 46.1827, 44.7779, 45.0687, 40.3922, 38.177, 28.7129, 15.1445, 7.0968, -3.5917, -8.5742], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7575, 13.7025, 9.5275, 13.4925, 3.65, -3.2325, -7.8075, -12.26, -16.155, -18.09, -20.93, 1.755, -6.6275, -2.74, 4.24, 1.625, -0.58, -4.11, -0.28, -1.2, -8.305, -10.805, -5.885, -8.53, -8.215, -13.36, -12.155, -10.875, -5.545, -7.48, -8.675, -7.855, -5.675, -6.41, -6.965, -6.38, -7.305, -9.78, 0.73, -0.59, -1.19, 2.995, 0.03, -7.1, -3.86, -2.09, 2.13, -0.215, 2.47, 2.6, -1.595, -3.385, -3.405, -7.915, -8.875, -18.585, -16.73, -16.205, -14.35, -14.455, -13.465, -16.105, -17.62, -17.06, -16.51, -17.3525, -13.1325, -15.775, -10.34, -9.43, -6.365, -1.925, -1.33, -3.445, -3.755, 5.055, 1.26, 2.8625, 4.4725, 3.5325, 6.08, 6.59, 5.33, 7.12, 4.995, 2.7625, -0.6575, -4.635, -2.0, -2.645, -1.305, -2.095, -2.42, -3.055, -4.75, -5.2725, -4.6375, -6.5525, -7.3075, -7.12, -5.97, -8.6925, -8.71, -6.7125, -8.165, -9.8075, -9.6425, -6.81, -3.5475, 0.1875, 6.9825, 6.415, 11.695, 13.8225, 8.945, 6.935, 15.4975, 17.7475, 15.5925, 11.2475, 9.725, 9.0625, 6.525, 5.9575, 6.5, 2.5025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.010262, 124.677259, 69.344383, 47.038737, 35.296728, 28.144884, 23.289167, 19.72098, 16.989203, 14.916303, 13.174052, 11.732459, 10.451532, 9.323409, 8.273169, 7.292005, 6.396465, 5.584982, 4.885427, 4.250137, 3.663258, 3.122632, 2.625293, 2.168712, 1.75543, 1.380325, 1.123459, 0.926181, 0.789928, 0.722352, 0.692794, 0.680175, 0.665182, 0.659011, 0.653253, 0.620657, 0.558407, 0.491699, 0.413776, 0.329532, 0.22612, 0.116219, 0.007439, -0.081671, -0.161149, -0.234579, -0.29804, -0.346254, -0.38366, -0.414558, -0.437769, -0.457148, -0.480289, -0.471395, -0.442407, -0.401536, -0.338883, -0.275546, -0.237768, -0.210344, -0.18815, -0.15958, -0.137942, -0.115385, -0.09423, -0.089033, -0.101016, -0.121971, -0.163047, -0.219079, -0.314038, -0.424318, -0.536889, -0.639186, -0.729603, -0.803286, -0.870745, -0.935367, -0.992767, -1.041152, -1.084319, -1.10887, -1.129719, -1.127824, -1.108686, -1.068694, -0.999703, -0.914152, -0.830736, -0.754713, -0.653854, -0.557639, -0.464296, -0.373371, -0.294072, -0.217858, -0.146572, -0.086932, -0.030972, 0.011007, 0.032405, 0.028524, -0.006314, -0.048479, -0.094153, -0.134631, -0.171375, -0.202975, -0.230861, -0.258933, -0.286596, -0.308289, -0.332249, -0.359351, -0.385901, -0.406881, -0.433787, -0.464201, -0.48823, -0.512811, -0.543114, -0.577555, -0.601076, -0.60362, -0.57612, -0.501094, -0.399344, -0.262842, -0.100947, 0.047618, 0.169378, 0.302491, 0.444139, 0.574141, 0.670154, 0.730862, 0.763118, 0.764018, 0.74283, 0.711458, 0.658803], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0021, 108.1371, 100.3786, 89.7106, 78.8278, 68.6912, 59.6108, 51.6328, 44.7041, 38.7466, 33.6321, 29.2521, 25.492, 22.2583, 19.4613, 17.0274, 14.9012, 13.038, 11.4075, 9.976, 8.7135, 7.5953, 6.6013, 5.7148, 4.9229, 4.2144, 3.5962, 3.0622, 2.6077, 2.2307, 1.9231, 1.6745, 1.4726, 1.3099, 1.1786, 1.067, 0.9653, 0.8706, 0.7792, 0.6893, 0.5966, 0.5006, 0.4019, 0.3052, 0.2119, 0.1226, 0.0385, -0.0384, -0.1075, -0.1689, -0.2227, -0.2696, -0.3117, -0.3437, -0.3634, -0.371, -0.3646, -0.3468, -0.325, -0.3021, -0.2793, -0.2553, -0.2319, -0.2086, -0.1857, -0.1664, -0.1533, -0.147, -0.1502, -0.164, -0.194, -0.2401, -0.2994, -0.3674, -0.4398, -0.5125, -0.5842, -0.6544, -0.7221, -0.7859, -0.8456, -0.8982, -0.9445, -0.9812, -1.0067, -1.0191, -1.0152, -0.995, -0.9621, -0.9207, -0.8673, -0.8054, -0.7372, -0.6644, -0.5903, -0.5158, -0.442, -0.371, -0.303, -0.2402, -0.1857, -0.1428, -0.1155, -0.1021, -0.1005, -0.1073, -0.1201, -0.1367, -0.1555, -0.1762, -0.1983, -0.2203, -0.2427, -0.266, -0.29, -0.3134, -0.3375, -0.3628, -0.3879, -0.4129, -0.4389, -0.4666, -0.4935, -0.5156, -0.5277, -0.5224, -0.4977, -0.4508, -0.3808, -0.2951, -0.2022, -0.1013, 0.0078, 0.1211, 0.2309, 0.3309, 0.4173, 0.4867, 0.5379, 0.5726, 0.5899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6965, 2.4134, -17.1525, -32.6177, -45.8938, -57.2002, -64.513, -69.3704, -58.8458, -52.0404, -40.0015, -24.64, -9.4084, 4.6209, 13.3279, 25.4487, 36.5901, 40.4091, 40.6377, 36.6944, 31.7702, 26.1749, 9.5743, -2.9572, -14.2103, -22.3759, -30.2884, -36.045, -37.2376, -35.8529, -35.2222, -31.6285, -26.0982, -21.449, -18.4115, -9.2668, -1.3537, 5.6092, 14.5076, 17.6159, 15.3881, 15.0104, 14.753, 15.4674, 14.3166, 15.2691, 12.4451, 7.8371, 3.6929, -3.3595, -10.9324, -16.5646, -28.7841, -37.7087, -43.6458, -47.0519, -49.7485, -51.4213, -52.1377, -53.0997, -53.4338, -51.1143, -48.6925, -40.5789, -35.9142, -28.0622, -17.8919, -8.2824, 1.9574, 10.3695, 15.3209, 17.3571, 26.2034, 30.7273, 33.0724, 36.6142, 36.1189, 35.2357, 35.137, 30.2047, 27.1602, 22.8593, 16.0334, 6.0709, -2.7401, -7.9343, -14.8411, -17.5271, -20.521, -22.6395, -23.3345, -25.2897, -25.9919, -24.3955, -23.9576, -22.128, -20.817, -17.9093, -16.7322, -17.0667, -16.0106, -16.8982, -18.7801, -20.9703, -21.1395, -17.7881, -11.5395, -0.9905, 8.2049, 22.4811, 36.5849, 42.5935, 47.5154, 59.8208, 70.7385, 76.6375, 76.4938, 72.9598, 65.0093, 54.4321, 42.1087, 29.3924, 17.3607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.84, 83.27, 82.71, 67.3, 66.73, 82.78, 87.62, 87.58, 84.4, 84.6, 87.24, 61.17, 63.17, 36.81, 34.63, 13.94, 4.25, 6.65, 2.78, -5.49, -28.13, -35.86, -37.22, -42.25, -65.97, -60.35, -76.62, -12.66, -21.48, -1.43, 17.43, 14.87, 14.09, 0.56, 17.04, 22.1, 11.9, 8.52, 16.6, 11.42, 13.0, -32.67, -21.58, -32.24, -40.56, -40.43, -38.84, -30.77, -36.0, -34.86, -20.25, -6.67, -29.37, -26.45, 13.37, 33.11, 30.1, 38.79, 13.4, -2.15, 7.77, 7.77, 11.0, 4.47, 11.06, 9.26, 1.07, 2.61, -25.14, -31.98, -33.42, -60.88, -49.6, -35.66, -37.5, -40.17, -48.82, -47.9, -58.91, -56.63, -48.61, -47.52, -33.55, -31.0, -9.63, 26.82, 26.82, 34.08, 25.4, 11.27, 3.55, 34.52, 23.16, 23.78, 24.8, 23.16, 19.89, 32.23, 14.81, 19.36, 5.26, -14.29, -19.75, -20.62, -7.67, -40.78, -19.58, -24.84, -28.1, -23.08, -38.13, -39.23, -28.61, -45.06, -40.78, -31.76, -11.04, -6.8, -36.67, -17.91, -41.79, -46.94, -49.33, -26.8, -3.16, 12.67, 29.95, 34.33, 47.71, 50.16, 26.47, 27.7, 42.08, 42.34, 40.43, 32.7, 29.95, 25.22, 14.44, 7.84, -5.15, -11.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.2654, 12.4846, 18.044, 19.0234, 15.3343, 14.6152, 8.8273, 21.9662, 26.2853, 26.5303, 33.9688, 22.2447, 27.224, 25.4063, 15.634, 14.372, 10.6903, 6.1202, -2.4398, -6.0055, -6.419, -1.4306, -1.1262, -7.2368, -8.6887, -8.0474, -9.2121, -6.7532, -7.417, 13.7997, 12.5569, 9.0345, 16.901, 15.7294, 8.9109, 6.0808, 13.3835, 6.0859, 5.2165, -5.6859, -1.7022, -0.8876, -1.1465, -2.5684, -6.4158, -4.6993, 2.1006, 0.6148, -0.573, 1.7517, 4.1443, 2.1237, 1.4203, 4.6031, 0.217, 1.1431, 5.8655, 12.0562, 9.991, 10.4637, 7.6403, 5.1489, 0.3847, 0.0869, 4.0031, 2.6312, 4.1696, 2.7739, 0.2491, -1.4008, -1.015, -1.57, -6.4742, -9.3994, -8.6209, -7.725, -4.3715, -1.7898, 0.0159, -1.5221, -3.6904, -2.4418, 0.1785, -0.6613, 0.376, 0.4795, 1.3538, 2.9676, 6.1008, 10.2864, 5.6883, 3.5471, 1.519, 9.7448, 6.7527, 6.5023, 5.302, 4.2017, 5.5586, 2.6502, 2.7859, 4.1022, 2.7805, 0.4833, -0.5429, -3.1154, -2.3346, -1.1368, -0.9387, 0.4026, 1.595, 0.0386, -0.124, -0.4135, 1.267, 0.7003, -1.114, -0.4049, 0.103, 0.5954, -2.0397, 0.8589, -0.7424, -1.8935, -1.823, -0.0483, 6.7015, 7.7798, 9.197, 11.626, 10.0509, 20.1865, 9.6312, 6.1268, 8.7944, 17.1809, 8.7836, 0.8431, 2.6227, 5.5337, 0.3432, 0.5942, 0.7236, 0.6416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3154, 0.0346, 9.144, 8.7234, 8.9343, 7.2152, 3.5273, 4.9662, 12.9853, 12.9303, 16.1688, 12.9447, 10.424, 11.5063, 8.134, 4.372, 3.4903, -6.3798, -9.9398, -9.7055, -11.319, -7.8306, -9.4262, -12.7368, -13.0887, -11.6474, -12.4121, -11.2532, -10.667, -11.6003, 0.2569, -0.7655, 2.401, 7.9294, 4.6109, -0.5192, 1.4835, 0.1859, -5.8835, -15.5859, -7.5022, -6.6876, -5.2465, -10.3684, -10.4158, -7.4993, -6.4994, -3.3852, -4.273, -3.5483, -1.9557, -2.3763, -2.0797, -1.7969, -2.383, -4.5569, -2.5345, 4.0562, 2.891, 2.8637, 2.2403, -4.4511, -3.6153, -2.1131, -3.6969, -1.6688, -0.3304, 0.3739, -3.8509, -5.9008, -3.815, -7.07, -9.8742, -18.1494, -12.3209, -11.625, -7.6715, -7.6898, -3.6841, -4.6721, -5.4904, -6.5918, -4.5215, -4.5613, -5.274, -3.3705, -5.1962, -0.7324, 0.6508, 1.4864, 2.3883, 0.6471, -1.481, -0.8552, 1.3527, 1.6023, 1.302, 0.0517, 1.5586, 0.8502, -1.6141, -0.0978, -0.6195, -3.2167, -4.3929, -7.1654, -5.9346, -3.9368, -2.8387, -2.3974, -1.305, -1.4114, -2.974, -2.7635, -2.933, -2.3997, -3.864, -2.6049, -2.047, -4.3546, -5.8897, -3.1411, -3.4424, -4.0435, -3.423, -3.3483, -1.0485, -0.9202, 1.547, 4.726, 2.3509, 7.4865, 1.6312, -1.4232, 1.7944, 7.1809, 3.1836, 0.8431, -1.5773, -3.1663, -7.2568, -3.1058, -3.0764, -4.0584], "thermo_temp": [null, 2.05, 2.75, 2.35, 3.15, 1.75, 2.95, 3.25, 5.25, 6.85, 10.0, 3.65, 5.15, 12.45, 8.9, 10.3, 6.4, 7.4, 5.3, 17.1, 13.3, 13.6, 17.8, 9.3, 16.8, 13.9, 7.5, 10.0, 7.2, 12.5, 7.5, 3.7, 4.9, 7.6, 8.3, 5.6, 4.4, 3.6, 3.2, 4.5, 3.25, 25.6, 12.3, 9.8, 14.5, 7.8, 4.3, 6.6, 12.7, 5.9, 11.1, 11.9, 5.8, 5.8, 4.1, 7.8, 4.0, 2.8, 8.6, 4.0, 3.7, 5.3, 6.6, 4.5, 3.5, 6.4, 2.6, 5.7, 10.6, 8.0, 7.1, 8.2, 5.4, 9.6, 4.4, 2.2, 7.7, 4.3, 5.1, 2.4, 5.0, 4.5, 2.9, 5.5, 4.15, 13.65, 3.9, 3.9, 3.3, 5.9, 3.95, 3.15, 1.8, 4.15, 4.7, 3.9, 5.65, 3.85, 6.55, 3.7, 5.45, 8.8, 3.3, 3.4, 3.0, 11.0, 5.4, 5.1, 4.0, 4.15, 5.3, 1.8, 4.4, 4.2, 3.4, 3.7, 3.85, 4.05, 3.9, 2.8, 1.9, 2.8, 2.9, 1.45, 2.85, 2.35, 4.2, 3.1, 2.75, 2.2, 2.15, 4.95, 3.85, 4.0, 2.7, 2.25, 1.6, 3.3, 7.75, 8.7, 7.65, 6.9, 7.7, 12.7, 8.0, 7.55, 8.9, 10.6, 5.6, 4.4, 4.2, 8.7, 7.6, 3.7, 3.8, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.035, 4.3014, 4.1829, 4.3588, 5.8299, 6.3881, 7.0994, 6.9722, 7.05, 6.7318, 8.6169, 9.4684, 10.2196, 11.5979, 11.1801, 12.2019, 12.5106, 11.5996, 11.3088, 10.5617, 10.9141, 10.2934, 9.0946, 8.3319, 8.1989, 8.2172, 7.7414, 7.1339, 6.4913, 5.8929, 5.6397, 5.2052, 8.9133, 9.5291, 9.5783, 10.4732, 9.9872, 8.9531, 8.5253, 9.2843, 8.669, 9.111, 9.6181, 8.9239, 8.3559, 7.5821, 7.6217, 6.9632, 6.2063, 6.6415, 6.1612, 5.7137, 5.6385, 5.8133, 5.5745, 5.1973, 5.416, 4.904, 5.0487, 6.0581, 6.4111, 6.5364, 6.8389, 6.5772, 7.1268, 6.6311, 5.8254, 6.1662, 5.8269, 5.6948, 5.0957, 5.0783, 4.9732, 4.5962, 4.7605, 4.6495, 6.286, 5.8522, 5.4972, 5.0977, 5.2436, 5.0084, 4.6705, 4.1486, 4.1489, 4.2491, 4.1856, 4.4519, 4.3424, 4.7438, 4.554, 4.7169, 5.4593, 5.0667, 4.7637, 4.443, 5.6352, 5.5924, 5.5029, 5.2296, 5.0333, 5.0818, 4.4851, 4.4697, 4.4206, 4.2351, 4.1378, 4.0855, 4.079, 4.0465, 3.8198, 3.4708, 3.3488, 3.2672, 2.9368, 2.921, 2.8172, 3.0686, 3.0743, 3.0154, 2.8671, 2.7367, 3.1391, 3.2684, 3.4014, 3.2739, 3.0877, 2.8172, 2.905, 3.7859, 4.6794, 5.2195, 5.525, 5.9205, 7.1531, 7.3071, 7.3513, 7.6329, 8.1723, 7.7046, 7.1038, 6.5758, 6.962, 7.078, 6.4638, 5.9795, 5.7469], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2355, 1.2241, 1.2354, 1.1973, 1.1646, 1.1796, 1.2684, 1.2726, 1.288, 1.2698, 1.2557, 1.2594, 1.2396, 1.2383, 1.1674, 1.086, 1.0389, 1.0341, 1.029, 1.0144, 0.9097, 0.8386, 0.75, 0.7374, 0.6617, 0.5878, 0.567, 0.6711, 0.8055, 0.906, 1.0063, 1.078, 1.0854, 1.0273, 1.0686, 1.1055, 1.0631, 0.982, 1.0581, 1.0604, 1.072, 1.0199, 0.8983, 0.9077, 0.8569, 0.805, 0.8133, 0.8663, 0.8467, 0.8477, 0.9209, 1.0645, 0.9455, 0.9066, 0.9172, 1.1009, 1.1058, 1.0825, 1.0735, 0.9541, 0.9738, 0.9858, 0.9604, 0.9895, 1.0, 1.0084, 0.9685, 0.968, 0.9727, 0.8143, 0.7645, 0.6217, 0.6687, 0.7385, 0.7766, 0.7583, 0.8108, 0.7533, 0.7, 0.6684, 0.7555, 0.7857, 0.7618, 0.8431, 0.8778, 1.1378, 1.1001, 1.1295, 1.1064, 1.089, 1.0016, 1.0462, 1.1016, 1.1301, 1.1122, 1.1057, 1.1247, 1.1036, 1.0952, 1.0534, 1.0186, 0.9437, 0.8884, 0.8611, 0.9027, 0.8912, 0.8535, 0.8428, 0.8555, 0.8654, 0.8023, 0.8114, 0.8579, 0.8162, 0.7829, 0.8698, 0.9226, 0.9504, 0.8894, 0.918, 0.8817, 0.8441, 0.8181, 0.832, 0.9449, 0.9692, 1.0465, 1.1128, 1.1225, 1.1831, 1.1018, 1.0986, 1.1455, 1.1734, 1.1442, 1.1322, 1.1044, 1.0841, 1.0192, 1.0485, 1.0095, 0.9491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6262, 0.6279, 0.679, 0.7061, 0.7734, 0.6408, 0.6106, 0.6204, 0.6024, 0.6943, 0.6806, 0.6592, 0.737, 0.776, 0.8422, 0.8988, 0.9529, 0.9884, 0.9723, 1.0419, 1.1088, 1.2029, 1.3406, 1.2899, 1.4484, 1.4873, 1.4522, 1.1483, 1.1187, 1.0911, 0.9038, 0.8604, 0.8937, 0.9657, 0.8824, 0.8742, 0.8674, 0.9423, 0.8949, 0.9024, 0.8944, 1.098, 1.1454, 1.1265, 1.1683, 1.1992, 1.1572, 1.1112, 1.1876, 1.136, 1.1403, 0.9698, 1.0861, 1.0805, 0.9553, 0.8257, 0.7872, 0.783, 0.8848, 0.906, 0.9386, 0.9634, 0.9464, 0.9382, 0.9015, 0.9484, 0.9207, 0.9515, 1.0508, 1.1682, 1.2285, 1.2461, 1.2291, 1.2083, 1.108, 1.0713, 1.1147, 1.1285, 1.2187, 1.1848, 1.1207, 1.1079, 1.088, 1.0713, 0.9751, 0.9332, 0.8624, 0.7872, 0.8859, 0.935, 0.9935, 0.8202, 0.8243, 0.8299, 0.8673, 0.8609, 0.8322, 0.8576, 0.8663, 0.8701, 0.9405, 1.0611, 1.0263, 1.0608, 1.0195, 1.1838, 1.1446, 1.1353, 1.1017, 1.1238, 1.2102, 1.1627, 1.133, 1.1954, 1.2183, 1.1521, 1.1053, 1.0124, 1.1043, 1.0531, 1.0994, 1.1667, 1.2092, 1.1195, 0.947, 0.9084, 0.8894, 0.8214, 0.7991, 0.6765, 0.8245, 0.8683, 0.7748, 0.7103, 0.7742, 0.7963, 0.7802, 0.7805, 0.8961, 0.9093, 0.9352, 0.9776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4818066.39, 24428806.61, 39327543.88, 43226713.9, 41555234.81, 29003647.97, 26581938.91, 162927202.29, 257813702.17, 266337515.89, 213844160.86, 201559311.6, 400577052.16, 306093719.85, 286365380.84, 195599937.56, 168644648.63, 100431990.84, 74190497.87, 62306515.66, 50608227.65, 62789195.29, 42198172.4, 28665416.61, 22285107.29, 18328266.27, 14813879.04, 12697610.61, 10195022.02, 181936393.03, 131434147.6, 117747504.41, 152987679.5, 111427306.72, 88998802.28, 69451439.56, 95518166.84, 78925240.13, 51707352.28, 38309032.96, 38344663.3, 30728344.25, 26127105.23, 20107965.63, 17443834.02, 15044647.51, 18572715.24, 15345478.87, 12832597.0, 11532158.11, 12149686.85, 10193673.99, 8373389.85, 7924641.37, 6423567.36, 4846500.95, 25642414.19, 14875607.33, 11146881.1, 29846873.05, 21164875.87, 11519778.96, 11634474.67, 10088012.13, 13259911.15, 9568193.52, 9785515.92, 8278337.39, 5019598.04, 3745235.48, 3317865.24, 1321571.13, 749524.6, -4164116.48, -2867412.63, -2238960.38, -1555693.45, -1333451.53, -103287.18, -1290574.83, -1393619.65, -855553.95, -535576.88, -942552.13, 2890909.45, 804825.23, 4738000.92, 3938631.44, 11509162.31, 23880585.11, 19805702.99, 13854239.53, 11412052.6, 42853289.65, 32271856.95, 28972057.35, 26088160.81, 20614786.85, 22483284.11, 19307884.93, 15354566.75, 14887551.74, 11217706.71, 8798016.74, 6752269.4, 4846052.17, 4752487.32, 4030093.83, 3749929.67, 3124193.57, 2703969.17, 2282951.48, 1624414.94, 1358263.44, 1669577.62, 900170.41, 644149.11, 560210.99, 704974.1, -89228.94, -127359.25, 350139.01, 58009.21, -213613.56, -234041.3, 668245.1, 6010410.77, 10670952.02, 29455170.25, 22448123.36, 28437186.24, 30055734.62, 18658477.5, 14361621.08, 21099240.62, 26574033.11, 20081895.7, 17213053.46, 14524825.29, 12126676.2, 9058137.74, 7764118.06, 7119074.15, 5288889.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8037, 25.1638, 25.0888, 20.3587, 21.1375, 30.1963, 19.5588, 23.2325, 13.1975, 12.0925, 0.485, -5.9225, -7.4512, -9.7575, -6.78, -14.7125, -18.64, -20.18, -21.79, -22.775, -22.1025, -22.54, 1.42, -5.5275, -0.47, 7.5575, 7.16, 5.325, 2.49, 7.5975, 6.375, -1.765, -5.725, -1.3425, -4.62, -4.9775, -10.89, -10.1775, -9.8225, -5.3325, -7.8825, -9.5025, -8.785, -6.7, -7.08, -7.545, -6.46, -7.1325, -9.24, 3.3, 3.0275, 3.3075, 7.5475, 3.7425, -3.6625, -1.0425, -0.49, 2.2475, -1.075, 0.7725, 0.3675, -4.2525, -6.01, -5.53, -9.28, -9.2638, -15.9163, -13.4125, -12.195, -9.615, -9.1575, -7.5375, -8.94, -9.1975, -8.2275, -7.6225, -8.37, -4.5688, -7.4637, -1.8588, -0.76, 2.195, 5.915, 5.635, 2.4975, 1.5563, 7.9587, 3.045, 3.4375, 3.965, 2.135, 3.79, 3.6775, 2.06, 3.4125, 0.9762, -1.5312, -4.1888, -7.7413, -4.985, -5.235, -3.5712, -3.905, -3.6563, -3.7825, -4.9038, -4.1212, -3.03, -4.6988, -5.1687, -4.8713, -3.405, -5.5775, -5.1512, -2.84, -3.52, -4.6513, -4.7138, -2.1412, 0.6987, 3.4375, 8.9188, 6.85, 11.2412, 9.5625, 3.9387, 1.2737, 9.03, 10.3412, 7.7387, 3.0488, 1.42, 0.8275, -1.7813, -1.985, -1.0587, -4.8387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2399685.8415, -9160681.3478, -11401141.7255, -14020148.6299, -9273133.8971, -9249263.0011, -10765402.1348, -10929423.8506, -14427467.417, -12507905.0556, 460867.322, 16998867.9376, 29293081.6525, -9137740.7487, -29784197.7782, -11709456.2371, -11985886.1306, -4441259.0692, -12928762.9294, -24390204.1469, -34945657.8819, -40457241.3214, -41355233.8967, -38833018.6912, -30505764.2445, -27403366.1131, -25596623.7324, -23335259.9644, -21195217.1534, -18918112.1056, -17130361.7178, -15329374.1937, 642607.2706, 4059219.1985, 6663041.5423, 13751498.8754, 1897074.4921, -6637576.1173, -11181187.7367, -24532806.1176, -28956742.0743, -31762255.4948, -28142233.4661, -22468399.7025, -18902455.3973, -16787915.2534, -15049662.5082, -12671966.3725, -10547275.5558, -8093565.0891, -6806774.8383, -6063714.7027, -6264013.0313, -7212871.2536, -7241341.623, -7266513.7718, -9217429.6811, -9637346.0114, -9355578.6011, -3874685.2422, -17980884.6553, -32345945.3106, -35017707.1433, -35229129.7399, -33997436.705, -30252087.4699, -25835951.6375, -19941929.9766, -16445197.9978, -14303803.3432, -12803335.2309, -11834659.3337, -10623005.5235, -9632626.5722, -9050448.4859, -7421904.7064, -6200176.198, -5097425.4029, -3761952.2313, -2663386.1477, -1738226.381, -2140499.3029, -3074816.4093, -3488689.7092, -3045218.1875, -3758373.0536, -4329709.0941, -2494101.8698, -2599914.8032, -566776.3848, 316479.81, -1128811.4429, -2405743.7095, -2485556.5316, -4165553.2299, -4577264.2469, -333907.0106, -367869.3717, -3667027.768, -6480195.8935, -8723608.0465, -13315357.8321, -13892991.3589, -13039134.9596, -11847793.2076, -11676045.7679, -10983900.0544, -10348035.7352, -9621250.6823, -8218514.0806, -7001257.4891, -5563646.6437, -4598655.9238, -4306798.4656, -4049318.7824, -3781519.4658, -3446669.2087, -2968141.2072, -3084740.1158, -2886410.134, -2649260.8855, -2300313.3837, -2249533.9029, -1877090.7088, -1569126.7152, -1375388.8884, -1360541.6896, -1514446.091, -1002792.1798, -1826381.3373, -1214710.891, 6213581.4634, 6609395.0445, 10528311.1873, 6379649.0572, 2857281.2914, 723428.3905, 1649115.0133, -5486004.7771, -8491035.4128, -8948453.8172, -8495735.7859, -8558598.4219, -7450281.6552, -6625595.3081, -5504544.0348, -4979719.3494], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.99, 96.1, 96.68, 88.07, 83.39, 88.73, 92.22, 94.77, 96.07, 86.08, 88.67, 85.92, 82.38, 78.57, 74.68, 71.84, 70.31, 70.68, 70.68, 68.97, 64.48, 54.97, 39.86, 46.48, 7.64, 10.46, 12.42, 35.11, 50.18, 61.63, 75.33, 83.87, 80.53, 75.12, 83.19, 82.0, 80.22, 78.79, 79.8, 78.68, 78.47, 74.54, 72.12, 71.51, 66.03, 53.56, 59.96, 66.15, 35.61, 42.97, 51.64, 67.55, 59.61, 62.59, 74.72, 88.76, 67.43, 73.11, 68.66, 67.12, 66.17, 65.5, 65.79, 65.2, 67.0, 64.4, 64.14, 64.04, 61.58, 42.43, 60.74, 33.58, 41.78, 46.49, 53.0, 56.72, 50.8, 52.93, 42.55, 40.59, 52.47, 52.49, 57.13, 56.53, 63.47, 75.35, 82.09, 87.51, 81.68, 76.39, 73.32, 80.34, 77.29, 81.59, 74.61, 72.49, 74.41, 74.53, 71.45, 70.19, 63.23, 54.28, 56.83, 59.21, 61.12, 48.17, 52.81, 44.58, 55.79, 62.19, 38.63, 40.01, 53.69, 36.14, 42.47, 48.73, 56.85, 57.35, 52.27, 53.9, 48.77, 43.69, 36.81, 45.29, 70.15, 81.16, 87.4, 92.76, 94.98, 96.22, 88.75, 86.56, 87.88, 90.46, 86.0, 86.37, 86.12, 86.57, 83.76, 82.94, 80.8, 77.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6630.4118, 7063.6273, 5133.3718, 3204.4927, 610.9976, 9260.1247, 11175.2818, 13790.0085, 3711.1247, 307.1261, 409.5543, 328.2091, 224.542, 174.5845, -32.8703, -12.5324, -46.2864, -41.7092, -5.9328, -72.0716, -88.871, -91.7269, -95.1851, -95.7663, -97.847, -76.584, -90.2439, 30.4565, -32.917, -73.9831, 239.7995, 451.9018, 84.2454, -44.9382, 572.4483, 17.8289, 95.6804, 260.2747, 165.451, -33.4673, 15.1595, -94.7849, -91.0104, -78.5786, -82.3663, -96.9657, -90.1488, -56.5595, -88.4065, -85.0487, -81.2758, 1.9551, -73.2056, -56.8307, 283.4354, 1970.9906, 1695.1967, 1843.9389, -3.7472, 269.1511, 153.3702, -78.3019, 17.2637, 78.4452, 129.0361, -75.6398, 34.5492, 17.3761, -86.7227, -95.714, -93.7656, -89.0677, -71.924, -73.9103, -74.4406, 435.3218, -38.0216, -17.6922, -78.456, 132.7105, 119.079, 30.1382, 310.2152, 47.6336, 147.9, 397.0358, 1058.855, 1590.2168, 538.8832, 10.3569, -46.5588, 794.1643, 428.2098, 120.9117, 81.3171, 154.9854, 142.1966, -26.9221, 3.3228, -55.962, -81.8709, -91.0684, -73.0745, -72.8138, -57.6025, -96.4951, -80.5312, -90.3817, -85.4477, -83.0943, -89.6416, -37.7255, -37.6821, -74.1054, -75.2259, -76.7538, -28.0844, -8.2608, -25.9494, 86.4722, -18.0853, -18.7523, -51.1837, 96.179, 588.7868, 647.1673, 496.5282, 901.7817, 1051.6044, 4292.5151, 514.4564, 168.1719, 646.4651, 1553.678, 709.8052, -100.0, 28.5566, 216.1635, -68.1676, -82.3912, -87.8117, -91.8167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 43.26, 43.83, 43.33, 45.04, 49.37, 48.77, 53.73, 53.95, 60.25, 62.68, 62.77, 63.17, 57.42, 60.46, 61.27, 61.43, 61.3, 61.34, 52.36, 47.76, 81.07, 82.59, 83.41, 82.92, 81.52, 80.9, 79.81, 80.32, 77.33, 78.57, 79.23, 80.0, 78.95, 76.82, 77.85, 77.62, 77.41, 78.15, 78.52, 78.43, 45.61, 43.37, 41.55, 37.14, 37.23, 37.12, 36.88, 47.06, 47.03, 42.92, 42.73, 42.45, 46.07, 46.7, 43.3, 43.97, 44.97, 43.33, 42.77, 44.53, 44.78, 44.44, 46.3, 46.34, 57.06, 58.14, 58.18, 49.92, 50.0, 50.44, 48.82, 48.53, 45.5, 44.55, 44.34, 45.51, 46.2, 50.06, 50.08, 49.73, 51.08, 51.07, 50.3, 50.28, 42.11, 44.76, 44.72, 44.26, 44.71, 44.84, 43.58, 43.33, 43.46, 44.3, 44.83, 44.3, 44.5, 42.22, 42.22, 41.96, 40.1, 40.12, 38.94, 39.02, 28.6, 25.94, 26.36, 26.13, 25.91, 25.49, 27.04, 26.94, 27.42, 27.27, 27.19, 26.08, 25.51, 25.29, 27.78, 33.86, 34.0, 36.21, 36.2, 39.73, 40.73, 46.46, 45.56, 46.05, 48.39, 48.71, 47.07, 47.79, 47.54, 46.91, 47.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0118, 1.8894, 1.636, 1.5912, 1.8231, 1.3078, 1.4211, 1.002, 0.9645, 0.5326, 0.3186, 0.298, 0.2421, 0.4958, 0.2104, 0.0736, 0.0157, -0.0264, -0.0688, -0.0247, -0.053, 0.9637, 0.6332, 0.7921, 1.0236, 0.8869, 0.7714, 0.6044, 0.7174, 0.6487, 0.3389, 0.2135, 0.3933, 0.2752, 0.2764, 0.074, 0.1313, 0.171, 0.3886, 0.3002, 0.2651, 0.3138, 0.4105, 0.3876, 0.3518, 0.3874, 0.3449, 0.2443, 0.7463, 0.6812, 0.6505, 0.8307, 0.6353, 0.2965, 0.4266, 0.4632, 0.6159, 0.4597, 0.5514, 0.5336, 0.3077, 0.2351, 0.274, 0.0666, 0.0427, -0.3585, -0.1859, -0.0845, 0.0666, 0.1079, 0.2019, 0.0853, 0.0233, 0.0858, 0.134, 0.0959, 0.326, 0.1473, 0.4637, 0.4638, 0.5912, 0.7805, 0.7247, 0.5218, 0.461, 0.9139, 0.6117, 0.6406, 0.6686, 0.5566, 0.6545, 0.6505, 0.5534, 0.6451, 0.4957, 0.3504, 0.1971, -0.0004, 0.2375, 0.238, 0.363, 0.3395, 0.3592, 0.3539, 0.2779, 0.2834, 0.3753, 0.2425, 0.2059, 0.2357, 0.3396, 0.1323, 0.1399, 0.3086, 0.1965, 0.073, 0.0689, 0.3231, 0.5756, 0.8072, 1.2239, 1.0654, 1.3064, 1.2669, 0.8523, 0.6663, 1.0987, 1.1181, 0.942, 0.6667, 0.5762, 0.551, 0.4304, 0.4359, 0.506, 0.3118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3521, 26.7439, 27.128, 26.7332, 24.9806, 23.3509, 30.7576, 34.7051, 33.5975, 31.0304, 29.1776, 32.6864, 29.6056, 26.2812, 24.2109, 22.2718, 21.1641, 20.7623, 20.0955, 19.8031, 20.1878, 21.992, 24.2463, 26.5535, 28.9507, 28.6849, 30.9581, 27.0809, 27.2362, 20.0966, 20.1113, 24.063, 23.6353, 23.1063, 23.088, 22.4308, 21.3662, 20.4633, 19.6593, 18.0315, 16.6509, 14.8748, 17.0025, 18.3835, 19.8898, 18.6879, 17.5856, 18.3154, 19.2302, 18.4809, 9.7567, 10.1696, 10.3462, 6.0416, 6.1432, 12.278, 11.4585, 10.6984, 13.7983, 13.5027, 13.6042, 13.2447, 12.9009, 12.5243, 12.3107, 11.7829, 11.3298, 11.2519, 11.026, 11.9881, 13.6177, 15.2663, 14.9926, 16.7042, 18.5276, 19.9526, 21.3043, 21.1325, 22.5123, 23.7393, 19.7401, 19.0496, 20.1945, 14.2525, 13.2366, 7.8045, 6.8345, 9.7974, 14.9404, 14.5006, 14.1798, 14.08, 17.7225, 16.6781, 15.5965, 14.4338, 13.0103, 12.079, 10.1589, 9.4488, 8.506, 8.2278, 8.8634, 9.9738, 11.4989, 11.9956, 9.3469, 9.8721, 10.481, 11.0525, 11.5791, 12.3273, 13.0583, 13.5813, 10.759, 7.4644, 4.7907, 4.9874, 5.3103, 6.2254, 6.585, 6.6955, 7.8689, 8.6692, 8.4091, 8.4371, 11.573, 21.334, 20.7147, 24.5277, 25.3317, 24.4965, 23.3596, 22.0119, 22.5158, 20.6726, 18.45, 15.9364, 13.7734, 12.4201, 11.7689, 12.0308, 12.7795], "mkt_dynamics": [-0.679791, -0.922476, -1.049817, -1.037427, -0.89775, -0.788541, -0.786225, -0.589132, -0.190833, 0.371512, 1.009318, 1.301442, 1.354255, 1.418269, 1.513465, 1.734701, 1.857552, 1.743748, 1.533115, 1.539604, 1.595469, 1.767832, 1.965934, 1.867594, 1.824538, 1.554701, 1.331426, 1.065234, 0.688835, 0.315801, -0.18948, -0.574511, -0.927428, -1.021789, -1.058598, -1.094709, -1.130315, -1.206822, -1.253079, -1.288477, -1.328219, -0.896321, -0.574145, -0.193213, 0.382985, 0.489017, 0.629478, 0.657295, 0.671481, 0.54473, 0.435539, 0.318917, 0.051454, -0.142266, -0.297912, -0.576725, -0.842055, -1.034988, -1.118397, -1.027094, -0.950701, -0.824193, -0.698952, -0.597596, -0.456191, -0.239365, -0.202443, -0.145678, 0.215657, 0.518088, 0.895148, 1.329303, 1.209746, 0.853574, 0.56725, 0.2251, 0.175397, 0.185194, 0.20887, 0.216454, -0.014402, -0.212613, -0.521193, -0.854516, -1.052014, -1.186637, -1.269333, -1.274505, -1.25894, -1.148102, -1.020512, -0.959255, -0.972797, -0.989056, -0.908502, -0.804696, -0.382191, -0.147413, 0.183554, 0.647415, 0.885261, 1.277398, 1.314756, 1.155382, 0.900905, 0.934068, 0.880733, 0.960762, 1.107243, 0.829598, 0.889072, 0.840996, 0.695164, 0.692303, 0.424805, 0.055685, -0.296815, -0.7347, -0.946067, -1.063082, -1.02962, -0.975653, -0.966883, -0.869867, -0.88159, -0.891205, -0.759693, -0.793608, -0.806334, -0.75169, -0.675663, -0.55981, -0.570172, -0.515967, -0.783949, -0.984546, -1.05762, -1.012415, -0.429297, 0.333567, 1.160556, 1.725062, 1.877811, 1.910388, 1.678649, 1.376748, 1.214152, 1.161695, 1.134379, 1.065879, 0.807193, 0.373389, 0.013848, -0.257975, -0.46789, -0.685833], "market_activity_top_line": [43.300538, 42.930645, 42.703333, 42.47086, 42.352903, 42.157419, 41.941828, 41.882473, 41.915806, 42.653333, 43.749999, 44.423332, 45.243332, 49.076665, 52.869999, 56.376665, 59.236666, 60.053333, 60.373334, 64.519999, 70.606667, 76.026668, 79.786667, 82.619999, 87.306666, 87.339999, 88.793332, 86.799998, 85.216363, 82.918182, 79.572728, 76.40881, 75.491905, 75.078571, 73.88238, 72.275238, 70.467619, 68.880537, 67.902473, 66.908064, 65.803333, 66.218602, 66.095913, 66.235053, 70.853334, 73.580002, 73.766668, 72.653334, 72.473333, 71.716363, 70.490908, 68.270909, 67.107272, 65.557143, 65.17, 64.219524, 63.352381, 62.558279, 62.280645, 61.896989, 61.467097, 61.103441, 60.88, 60.62086, 60.32129, 60.063871, 59.735269, 59.242581, 59.432258, 60.033333, 61.406666, 63.893334, 64.353334, 61.64, 60.843636, 60.687272, 61.08909, 60.787272, 60.721818, 60.86, 60.072857, 59.605714, 59.184762, 58.402796, 57.837849, 56.665484, 55.661505, 54.745376, 53.990107, 53.265806, 52.644731, 51.876559, 51.032903, 50.250322, 49.513548, 48.729677, 48.195914, 47.47043, 47.087312, 46.739462, 46.566989, 48.223333, 49.733333, 49.51, 48.826667, 50.746667, 50.646666, 50.88, 51.36, 51.026667, 51.093333, 51.406667, 51.146667, 51.453333, 51.107272, 50.395454, 49.838809, 49.076666, 48.604523, 48.112142, 47.92, 47.785699, 47.654086, 47.50215, 47.266666, 47.018387, 46.826021, 46.51086, 46.143978, 45.792365, 45.516989, 45.068602, 44.622365, 44.31, 43.908065, 43.404946, 42.912043, 42.61043, 42.515484, 42.71, 46.593334, 49.166668, 52.37, 55.026667, 54.886667, 53.493333, 54.973334, 56.653333, 57.353333, 56.593333, 55.381818, 54.789091, 53.794545, 52.923636, 52.696428, 52.385238], "market_activity_min_gap": [-8.479753, -10.369914, -9.903119, -9.244604, -7.080332, -6.888037, -6.805414, -5.95435, -4.66938, -3.044982, -2.544717, -2.059809, -1.046301, 0.475367, 1.53334, 2.631429, 3.612827, 4.305081, 5.154417, 6.676344, 8.600852, 10.427345, 12.325018, 13.789733, 15.40873, 16.131574, 16.863198, 17.01175, 16.980238, 16.174814, 14.986166, 11.924492, 5.094716, 3.277319, -0.565615, -5.297387, -10.1682, -14.746311, -19.09988, -21.573744, -23.671692, -15.536092, -14.316971, -11.732984, -8.445997, -7.904943, -7.470281, -7.395738, -6.871261, -5.874398, -5.229229, -6.339212, -7.233299, -9.04984, -9.350791, -11.672083, -12.51876, -13.106923, -10.486613, -9.4277, -8.950004, -8.464831, -7.962857, -7.17192, -6.938544, -6.708135, -7.137785, -9.149468, -6.723964, -6.618671, -6.558691, -4.846159, -3.957519, -3.587849, -2.576555, -1.890867, -1.093398, -0.633575, 0.162385, 0.914193, 0.991446, -1.908224, -3.463625, -7.055989, -10.065489, -17.236166, -21.359111, -23.489855, -22.822465, -21.572388, -19.147784, -18.912382, -19.62697, -20.079275, -20.149951, -20.590645, -18.524168, -18.675333, -16.014314, -14.116463, -12.073773, -9.923421, -8.015617, -6.932317, -5.776436, -3.607406, -2.569547, -1.631506, -0.466406, 0.625559, 1.570699, 2.418727, 3.22191, 3.820165, 4.182169, 3.674568, 1.204308, -4.095879, -6.018831, -7.041561, -6.143478, -5.476843, -4.931393, -5.487082, -6.137614, -6.966653, -6.938176, -8.262266, -9.400631, -10.055885, -9.657848, -10.789474, -11.582721, -11.070294, -11.621845, -12.566863, -13.381402, -12.063504, -8.996809, -6.37601, -3.503262, -1.579071, -0.191824, 1.320107, 2.253235, 2.820892, 3.707915, 4.36779, 5.011844, 5.282266, 5.537252, 5.703732, 5.709411, 5.67968, 5.613934, 3.204949], "market_activity": [null, null, null, null, -10.47945, -9.936575, -9.735463, -8.996806, -8.046328, -2.124014, 8.517468, 18.250909, 28.227879, 51.629715, 70.036907, 85.018454, 92.509227, 96.254613, 97.690357, 98.845178, 99.422589, 99.711295, 99.855647, 99.927824, 99.963912, 99.981956, 94.528553, 81.020726, 61.366563, 46.920857, 37.621703, 29.132627, 22.184838, 16.440919, 10.752085, 6.190942, -0.891479, -7.198889, -12.084245, -16.207472, -19.995986, -18.440543, -16.597397, -13.233648, 8.806601, 28.733825, 39.279663, 39.328531, 25.757866, 9.711533, -2.412459, -13.090629, -19.53639, -23.768845, -24.835222, -24.666911, -23.532806, -21.056853, -18.887176, -16.245888, -13.973019, -11.849335, -10.771992, -9.742771, -9.109386, -8.905418, -9.674459, -11.518729, -11.412565, -8.591307, -0.863604, 15.713048, 25.535624, 17.424787, 6.919144, -4.852703, -9.681652, -5.669926, -1.122888, 2.748756, 0.433903, -1.712873, -4.024287, -8.529793, -10.598497, -14.877098, -19.750149, -23.5899, -25.98775, -27.293825, -27.023312, -26.577281, -26.764466, -27.176333, -27.878241, -28.434021, -27.834485, -27.487893, -26.220846, -24.175123, -21.933112, -11.268231, 4.601635, 13.154092, 15.013421, 20.513361, 18.011805, 19.385828, 25.850139, 21.178044, 19.867847, 20.283849, 17.792324, 19.201087, 17.789669, 11.681509, 6.30613, -1.341785, -6.538143, -9.413896, -10.025698, -8.598424, -7.198812, -5.789581, -5.801091, -6.867745, -8.008398, -9.891149, -11.784949, -13.5695, -15.00745, -16.410725, -17.622637, -18.341794, -19.284672, -20.027161, -20.643305, -20.956153, -19.963251, -16.111326, 11.437512, 40.717006, 61.522878, 76.909164, 84.065782, 74.780766, 65.426558, 59.092404, 58.857152, 58.711751, 46.993426, 32.471363, 17.889131, 8.461616, 5.244458, 3.570504], "market_activity_raw": [null, null, null, null, -10.47945, -9.3937, -9.53435, -8.25815, -7.09585, 3.7983, 19.15895, 27.98435, 38.20485, 75.03155, 88.4441, 100.0, 100.0, 100.0, 99.1261, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.07515, 67.5129, 41.7124, 32.47515, 28.32255, 20.64355, 15.23705, 10.697, 5.06325, 1.6298, -7.9739, -13.5063, -16.9696, -20.3307, -23.7845, -16.8851, -14.75425, -9.8699, 30.84685, 48.66105, 49.8255, 39.3774, 12.1872, -6.3348, -14.53645, -23.7688, -25.98215, -28.0013, -25.9016, -24.4986, -22.3987, -18.5809, -16.7175, -13.6046, -11.70015, -9.72565, -9.69465, -8.71355, -8.476, -8.70145, -10.4435, -13.363, -11.3064, -5.77005, 6.8641, 32.2897, 35.3582, 9.31395, -3.5865, -16.62455, -14.5106, -1.6582, 3.42415, 6.6204, -1.88095, -3.85965, -6.3357, -13.0353, -12.6672, -19.1557, -24.6232, -27.42965, -28.3856, -28.5999, -26.7528, -26.13125, -26.95165, -27.5882, -28.58015, -28.9898, -27.23495, -27.1413, -24.9538, -22.1294, -19.6911, -0.60335, 20.4715, 21.70655, 16.87275, 26.0133, 15.51025, 20.75985, 32.31445, 16.50595, 18.55765, 20.69985, 15.3008, 20.60985, 16.37825, 5.57335, 0.93075, -8.9897, -11.7345, -12.28965, -10.6375, -7.17115, -5.7992, -4.38035, -5.8126, -7.9344, -9.14905, -11.7739, -13.67875, -15.35405, -16.4454, -17.814, -18.83455, -19.06095, -20.22755, -20.76965, -21.25945, -21.269, -18.97035, -12.2594, 38.98635, 69.9965, 82.32875, 92.29545, 91.2224, 65.49575, 56.07235, 52.75825, 58.6219, 58.56635, 35.2751, 17.9493, 3.3069, -0.9659, 2.0273, 1.89655], "market_activity_distance": [-0.762708, -1.361771, -1.499308, -1.638491, -1.573546, -1.711866, -1.821564, -1.876283, -1.909266, -0.148265, 2.29531, 3.78475, 5.81173, 13.563959, 20.831903, 27.093741, 31.529865, 31.63817, 30.796175, 36.970595, 46.178533, 53.423924, 57.61886, 59.206087, 62.956512, 58.751893, 56.777117, 49.792911, 43.744217, 37.368942, 29.875784, 22.932684, 20.003029, 17.542905, 14.490117, 11.030399, 7.425611, 4.42774, 2.551057, 0.72976, -1.14177, -1.900789, -3.004579, -3.461517, 2.32021, 5.516256, 5.230625, 3.161682, 2.315294, 1.318149, 0.452558, -1.565469, -2.332598, -3.426747, -2.288969, -2.144163, -1.642011, -1.488196, -0.742704, -0.588378, -0.758144, -0.907982, -1.034949, -0.854505, -1.096426, -1.523875, -2.132158, -2.976448, -3.362182, -3.031283, -1.528759, 2.77197, 3.628557, 0.027047, -0.223621, 0.403583, 1.651379, 1.696307, 2.231019, 3.053564, 2.101054, 1.554488, 1.314856, 0.50963, 0.114558, -1.127488, -2.176617, -3.116961, -3.634982, -4.244116, -4.813047, -5.467001, -6.068649, -6.632624, -7.1911, -7.749712, -8.101985, -8.777958, -8.464644, -8.125811, -7.580732, -3.301919, 0.552634, 0.643719, 0.040978, 4.281117, 4.959933, 6.058922, 7.7784, 7.909206, 8.401697, 9.275138, 9.070232, 9.599544, 8.823775, 6.709741, 5.300674, 3.792738, 2.826819, 1.839009, 1.457355, 1.048211, 0.525442, 0.004526, -0.59238, -1.287545, -1.698287, -2.465691, -2.956934, -3.428986, -3.667748, -3.836554, -4.020725, -4.256698, -4.647873, -4.583544, -4.798573, -4.720837, -4.330594, -3.639918, 5.034567, 10.835591, 17.51814, 22.918838, 22.337383, 18.984245, 21.059974, 23.04351, 23.33608, 20.865663, 17.720944, 15.898515, 13.430775, 11.223054, 10.193624, 9.257309], "market_activity_roc": [null, null, null, null, -2.188506, -1.801105, -1.783245, -1.38539, -1.032036, 1.176339, 4.31114, 6.06664, 7.938595, 15.059391, 20.845715, 26.907781, 30.929053, 22.366369, 14.192047, 14.444512, 19.194195, 26.598582, 32.155476, 28.053317, 23.652156, 14.88074, 11.288434, 5.059307, -2.394208, -5.062763, -10.384343, -11.971415, -11.411491, -9.454634, -7.151128, -5.409811, -6.655397, -8.255397, -8.09382, -7.426021, -6.619049, -3.864568, -2.660522, -1.005874, 7.674385, 11.116816, 11.605491, 9.690158, 2.286412, -2.532806, -4.440705, -6.031967, -7.404187, -8.588305, -7.548361, -5.934277, -5.595356, -4.574428, -4.433566, -3.616556, -2.975869, -2.325572, -2.248925, -2.061698, -1.864098, -1.701328, -1.880307, -2.273605, -1.473828, -0.050843, 2.798007, 7.850355, 8.280143, 2.676292, -0.916887, -5.017835, -5.072377, -1.3834, -0.200215, 0.28462, -1.663526, -1.943759, -2.531308, -4.03747, -3.720496, -4.932799, -5.95298, -6.262406, -6.652637, -5.999557, -5.419857, -5.240291, -5.477307, -5.6612, -5.947761, -6.066096, -5.559137, -5.532088, -4.900146, -4.084195, -3.379799, 1.586046, 5.619393, 5.927621, 4.852532, 5.2326, 1.83646, 2.767118, 5.188421, 0.55176, 0.881928, 1.035116, -0.415368, 0.836163, 0.027281, -1.967085, -2.557074, -4.619073, -4.897051, -4.53079, -3.85003, -2.630511, -1.95545, -1.267855, -1.363385, -1.605736, -1.737658, -2.086832, -2.375221, -2.607537, -2.795523, -3.100906, -3.297533, -3.237144, -3.534777, -3.691386, -3.832881, -3.835635, -3.171584, -1.601076, 8.57869, 15.386463, 23.178652, 28.8379, 17.799398, 8.799996, 4.971041, 2.956141, 4.494108, 5.795115, 0.743058, -3.290613, -6.205024, -6.484327, -4.848866, -4.387466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, 0.9672, -7.2998, -5.6418, 0.2931, 2.2907, 2.3926, 0.6436, 1.0084, 2.8067, -12.2402, -8.5715, -17.7247, -15.2487, -23.1562, -24.5321, -21.9111, -20.4023, -12.924, -16.7735, -17.2497, -16.3884, -15.3819, -14.527, -12.5901, -11.9341, 8.1865, 1.8343, 4.285, 7.6484, 4.7913, 2.3758, -0.7577, 1.5013, 0.2265, -5.6017, -7.4201, -3.2068, -5.0586, -4.6441, -7.8469, -6.1766, -4.9891, -0.0512, -1.8644, -2.5345, -1.4859, 0.6623, -0.0674, -1.0204, -0.2777, -1.402, -3.7891, 8.5635, 6.425, 5.2217, 8.8415, 3.1386, -4.6379, -1.3415, -0.4433, 2.9525, -0.7605, 1.3082, 0.8045, -4.1475, -5.3365, -4.1049, -7.839, -7.8078, -13.8041, -8.9822, -6.4672, -2.6929, -2.3339, -0.2547, -2.6734, -3.7643, -2.595, -1.8937, -2.8979, 3.4945, -0.7241, 6.9211, 5.9376, 8.2313, 11.7704, 9.2997, 3.4838, 1.6673, 11.2556, 3.6709, 3.9701, 4.2554, 1.4, 3.484, 3.1495, 0.5976, 2.7712, -1.0736, -4.2758, -7.129, -10.1998, -3.7958, -3.6537, -0.5406, -1.1618, -0.8336, -1.0344, -2.8032, -2.6721, -0.1665, -3.4376, -4.2099, -3.3886, -0.1635, -5.1683, -5.0426, 0.2318, -2.6418, -5.1929, -5.1158, 2.4996, 8.5623, 13.3227, 19.9443, 15.1878, 18.0074, 17.0277, 4.6347, 0.1254, 8.2207, 8.6673, 4.1403, -2.4784, -3.9246, -3.8, -6.162, -5.3404, -2.9644, -7.4051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.998185, 0.998911, 0.950969, 0.936953, 0.823418, 0.748317, 0.619104, 0.466475, 0.298534, 0.111302, -0.046371, -0.254154, -0.418004, -0.537381, -0.626076, -0.695061, -0.737284, -0.764053, -0.570165, -0.508129, -0.391873, -0.191701, -0.053004, 0.026531, 0.032052, 0.091902, 0.113071, 0.016325, -0.115217, -0.1433, -0.199061, -0.239121, -0.366457, -0.442651, -0.485405, -0.475709, -0.496761, -0.529945, -0.528327, -0.483193, -0.450806, -0.435646, -0.402693, -0.393525, -0.429656, -0.209877, -0.019398, 0.115104, 0.27654, 0.322361, 0.172517, 0.140185, 0.137409, 0.21758, 0.191543, 0.244962, 0.212264, 0.03563, -0.156437, -0.27126, -0.409436, -0.513357, -0.608567, -0.684085, -0.731158, -0.73767, -0.714645, -0.65469, -0.633936, -0.622568, -0.594719, -0.556882, -0.531574, -0.441945, -0.428557, -0.301477, -0.174698, 0.010711, 0.271806, 0.439609, 0.467172, 0.44892, 0.579379, 0.58763, 0.597088, 0.606437, 0.551727, 0.525481, 0.468966, 0.38567, 0.362614, 0.281096, 0.117829, -0.073319, -0.25311, -0.348195, -0.414453, -0.422737, -0.430564, -0.428057, -0.428861, -0.455174, -0.469488, -0.440167, -0.468425, -0.500321, -0.509258, -0.470579, -0.519662, -0.551963, -0.507705, -0.533073, -0.550586, -0.569682, -0.505352, -0.301574, -0.019526, 0.300829, 0.509466, 0.67154, 0.768784, 0.750548, 0.689049, 0.752953, 0.800362, 0.786482, 0.694397, 0.583725, 0.464718, 0.318104, 0.176542, 0.091769, -0.045115], "smi": [null, null, null, 0.12, 0.1067, 0.1, 0.0889, 0.0844, 0.087, 0.0944, 0.1005, 0.1119, 0.119, 0.131, 0.153, 0.1835, 0.2285, 0.276, 0.3215, 0.3645, 0.413, 0.467, 0.517, 0.563, 0.603, 0.6375, 0.6735, 0.701, 0.7205, 0.7185, 0.691, 0.6475, 0.601, 0.5605, 0.514, 0.464, 0.4005, 0.3395, 0.283, 0.238, 0.204, 0.2095, 0.2315, 0.272, 0.3265, 0.386, 0.442, 0.479, 0.5135, 0.546, 0.5735, 0.5645, 0.5405, 0.4945, 0.4365, 0.367, 0.296, 0.241, 0.1885, 0.1475, 0.1245, 0.105, 0.092, 0.081, 0.068, 0.0625, 0.06, 0.0595, 0.076, 0.094, 0.1065, 0.1395, 0.1705, 0.187, 0.1955, 0.196, 0.211, 0.227, 0.234, 0.243, 0.2385, 0.2085, 0.1725, 0.147, 0.1315, 0.1245, 0.106, 0.0885, 0.065, 0.038, 0.024, 0.0165, 0.0145, 0.015, 0.015, 0.015, 0.019, 0.022, 0.026, 0.0325, 0.0405, 0.064, 0.0885, 0.1085, 0.124, 0.157, 0.1815, 0.205, 0.2305, 0.25, 0.2785, 0.3005, 0.323, 0.3545, 0.382, 0.3835, 0.374, 0.3555, 0.3265, 0.297, 0.258, 0.213, 0.169, 0.122, 0.082, 0.049, 0.0345, 0.0295, 0.029, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.016, 0.015, 0.0205, 0.043, 0.084, 0.1465, 0.2225, 0.303, 0.3905, 0.4815, 0.577, 0.6655, 0.7435, 0.798, 0.818, 0.8075, 0.772, 0.7215, 0.6645, 0.599], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-20.230073, -20.791323, -16.65982, -16.02283, -13.703443, -12.916226, -13.129694, -8.406257, -5.959702, -0.338696, 3.16737, 0.472479, 2.626207, 20.033653, 24.260597, 27.149847, 29.61593, 21.843061, 24.395697, 45.836115, 64.854507, 67.092995, 61.940062, 60.696238, 77.044569, 57.152636, 59.996749, 40.811382, 39.531153, 15.654183, 6.230946, 1.713793, -1.808416, 7.129634, -6.527481, -7.66476, -13.999299, -17.778273, -22.080263, -24.00451, -27.121917, 9.372365, -4.972217, -1.371919, 5.51379, 2.775996, -2.959544, -9.767882, -1.274553, -0.352311, -10.098182, -15.486321, -13.008413, -17.303958, -18.39015, -23.824557, -23.995769, -24.820479, -20.792438, -22.238972, -25.80873, -26.614289, -23.550452, -22.497329, -26.181648, -22.521471, -24.11921, -24.934744, -13.223084, -13.479836, -11.59453, -7.721283, -10.508985, -20.281382, -15.934751, -15.112913, -8.67491, -10.856555, -8.85232, -5.558419, -9.702609, -9.461262, -9.249826, -13.819823, -14.110269, -24.104161, -18.968772, -18.666551, -18.089238, -18.319408, -19.492096, -23.153281, -24.74711, -24.287067, -24.741567, -26.082361, -21.137466, -26.141072, -17.407561, -19.144426, -14.551541, -7.702373, -10.439306, -16.597992, -15.791619, -3.02313, -11.812101, -13.676026, -12.508699, -15.034999, -15.394461, -16.456915, -18.312707, -16.068509, -21.198702, -22.799, -25.942902, -28.736323, -26.233667, -27.129834, -24.295938, -22.999682, -24.323861, -25.77127, -29.115829, -31.201589, -30.168406, -32.583647, -32.295791, -34.974551, -35.883285, -35.945743, -35.25751, -31.909835, -32.774547, -33.90939, -39.030789, -36.729184, -35.220145, -29.588604, -24.29408, -24.181419, -18.737879, -20.391727, -27.650016, -28.985604, -20.995161, -14.425693, -20.736162, -23.834183, -20.366405, -21.847178, -23.346614, -24.214912, -24.073621, -27.56506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/d9348bd9-9935-4b7f-91b6-9a10b7a7e771/", "share_image": "https://sharemaestro.com/terminal/d9348bd9-9935-4b7f-91b6-9a10b7a7e771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}