{"ticker": {"uuid": "d93503be-55b3-4363-b268-66a8717b0dc7", "symbol": "002084", "name": "Guangzhou Seagull Kitchen and Bath Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002084 fell 22.84%, moving from 4.29 to 3.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.70 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-22.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.27, "close": 3.31, "volume": 80307572}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.659818, "activity_20": 3.789381, "activity_30": 3.868731}, "trend_signal": 0, "fair_value": 3.471579, "relative_strength": -28.703399, "rate_of_change": -1.2764358660227157, "market_dynamics": -1.226609, "expectation": {"probability": 51.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.970439, "high": 3.990192, "low": 3.891425, "close": 3.940809, "volume": 28502034}, "trend_line": 4.474151, "activity_lines": {"activity_5": 3.974389, "activity_10": 4.072977, "activity_20": 4.29764, "activity_30": 4.399555}, "trend_signal": 0, "fair_value": 5.30207, "relative_strength": -4.655553, "rate_of_change": -0.7377197024539421, "market_dynamics": -1.501711, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.940809, "high": 3.990192, "low": 3.842042, "close": 3.901302, "volume": 27439642}, "trend_line": 4.458019, "activity_lines": {"activity_5": 3.947393, "activity_10": 4.023414, "activity_20": 4.247363, "activity_30": 4.362597}, "trend_signal": 0, "fair_value": 5.302677, "relative_strength": -3.90945, "rate_of_change": -0.36056002580153895, "market_dynamics": -1.507682, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.901302, "high": 3.921055, "low": 3.753151, "close": 3.901302, "volume": 28712025}, "trend_line": 4.451435, "activity_lines": {"activity_5": 3.924348, "activity_10": 3.984087, "activity_20": 4.19939, "activity_30": 4.32668}, "trend_signal": 0, "fair_value": 5.297004, "relative_strength": -4.772753, "rate_of_change": -0.1476889174317145, "market_dynamics": -1.491749, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.901302, "high": 3.921055, "low": 3.812411, "close": 3.832165, "volume": 23678312}, "trend_line": 4.433986, "activity_lines": {"activity_5": 3.887475, "activity_10": 3.942784, "activity_20": 4.147608, "activity_30": 4.286727}, "trend_signal": 0, "fair_value": 5.288415, "relative_strength": -4.74491, "rate_of_change": -0.3919859550908875, "market_dynamics": -1.479963, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.812411, "high": 3.960562, "low": 3.753151, "close": 3.911178, "volume": 31460947}, "trend_line": 4.413903, "activity_lines": {"activity_5": 3.888791, "activity_10": 3.924647, "activity_20": 4.106831, "activity_30": 4.252998}, "trend_signal": 0, "fair_value": 5.272245, "relative_strength": -7.266809, "rate_of_change": -0.45293332004204856, "market_dynamics": -1.42389, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.901302, "high": 3.911178, "low": 3.733397, "close": 3.733397, "volume": 16622731}, "trend_line": 4.389541, "activity_lines": {"activity_5": 3.83414, "activity_10": 3.882267, "activity_20": 4.052556, "activity_30": 4.209094}, "trend_signal": 0, "fair_value": 5.256516, "relative_strength": -9.610006, "rate_of_change": -0.5519378201106819, "market_dynamics": -1.431144, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.743274, "high": 3.960562, "low": 3.674137, "close": 3.891425, "volume": 34195744}, "trend_line": 4.366166, "activity_lines": {"activity_5": 3.845992, "activity_10": 3.877238, "activity_20": 4.018176, "activity_30": 4.176958}, "trend_signal": 0, "fair_value": 5.237979, "relative_strength": -5.761314, "rate_of_change": -0.5325158142958589, "market_dynamics": -1.224931, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.901302, "high": 3.980316, "low": 3.881548, "close": 3.891425, "volume": 26769075}, "trend_line": 4.342132, "activity_lines": {"activity_5": 3.858502, "activity_10": 3.873467, "activity_20": 3.988311, "activity_30": 4.146329}, "trend_signal": 0, "fair_value": 5.214577, "relative_strength": -4.85206, "rate_of_change": -0.5504600603824831, "market_dynamics": -0.961318, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.911179, "high": 3.921055, "low": 3.822288, "close": 3.842041, "volume": 18721774}, "trend_line": 4.310527, "activity_lines": {"activity_5": 3.85521, "activity_10": 3.863411, "activity_20": 3.958069, "activity_30": 4.114065}, "trend_signal": 0, "fair_value": 5.193003, "relative_strength": -7.886378, "rate_of_change": -0.7278682453688621, "market_dynamics": -0.76436, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.842042, "high": 4.029699, "low": 3.812411, "close": 4.000069, "volume": 30770092}, "trend_line": 4.276617, "activity_lines": {"activity_5": 3.903935, "activity_10": 3.88514, "activity_20": 3.948004, "activity_30": 4.094036}, "trend_signal": 0, "fair_value": 5.165849, "relative_strength": -2.076492, "rate_of_change": -0.7866787518092463, "market_dynamics": -0.280302, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.029699, "high": 4.217356, "low": 3.950685, "close": 4.148219, "volume": 47869448}, "trend_line": 4.254559, "activity_lines": {"activity_5": 3.996118, "activity_10": 3.933087, "activity_20": 3.95647, "activity_30": 4.085752}, "trend_signal": 0, "fair_value": 5.136506, "relative_strength": -1.42648, "rate_of_change": -0.5157815160908603, "market_dynamics": 0.136709, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.148219, "high": 4.602548, "low": 4.128466, "close": 4.602548, "volume": 51782625}, "trend_line": 4.261802, "activity_lines": {"activity_5": 4.212089, "activity_10": 4.059868, "activity_20": 4.010087, "activity_30": 4.108203}, "trend_signal": 0, "fair_value": 5.114156, "relative_strength": 7.530377, "rate_of_change": 0.1702409109851312, "market_dynamics": 0.606477, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.829713, "high": 5.284041, "low": 4.108713, "close": 4.138343, "volume": 374120188}, "trend_line": 4.250279, "activity_lines": {"activity_5": 4.225916, "activity_10": 4.089498, "activity_20": 4.018835, "activity_30": 4.100238}, "trend_signal": 0, "fair_value": 5.084174, "relative_strength": 0.208334, "rate_of_change": -0.2703785863350853, "market_dynamics": 1.014015, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.108712, "high": 4.158096, "low": 4.009946, "close": 4.029699, "volume": 110135005}, "trend_line": 4.232501, "activity_lines": {"activity_5": 4.187068, "activity_10": 4.095065, "activity_20": 4.018882, "activity_30": 4.086007}, "trend_signal": 0, "fair_value": 5.051768, "relative_strength": 0.420656, "rate_of_change": -0.4182784236046587, "market_dynamics": 1.065544, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.039576, "high": 4.098836, "low": 3.851918, "close": 3.861795, "volume": 65351683}, "trend_line": 4.206821, "activity_lines": {"activity_5": 4.079741, "activity_10": 4.066512, "activity_20": 4.004302, "activity_30": 4.06209}, "trend_signal": 0, "fair_value": 5.02263, "relative_strength": -0.995878, "rate_of_change": -0.6067334656270694, "market_dynamics": 0.867271, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.049452, "high": 4.167973, "low": 3.950685, "close": 4.138343, "volume": 88054800}, "trend_line": 4.186409, "activity_lines": {"activity_5": 4.073815, "activity_10": 4.089139, "activity_20": 4.018411, "activity_30": 4.057672}, "trend_signal": 0, "fair_value": 4.995316, "relative_strength": 2.343613, "rate_of_change": -0.48521199261864084, "market_dynamics": 0.665056, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17785, "high": 4.355631, "low": 4.148219, "close": 4.256863, "volume": 113796797}, "trend_line": 4.166985, "activity_lines": {"activity_5": 4.108054, "activity_10": 4.125952, "activity_20": 4.044138, "activity_30": 4.062218}, "trend_signal": 0, "fair_value": 4.948355, "relative_strength": 6.647633, "rate_of_change": -0.4639775998952774, "market_dynamics": 0.599484, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.23711, "high": 4.316123, "low": 4.108712, "close": 4.118589, "volume": 55394368}, "trend_line": 4.144269, "activity_lines": {"activity_5": 4.119248, "activity_10": 4.13098, "activity_20": 4.055284, "activity_30": 4.059095}, "trend_signal": 0, "fair_value": 4.905322, "relative_strength": 4.296272, "rate_of_change": -0.545142351124373, "market_dynamics": 0.563848, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.108713, "high": 4.23711, "low": 4.019822, "close": 4.098836, "volume": 47807101}, "trend_line": 4.116943, "activity_lines": {"activity_5": 4.125174, "activity_10": 4.128286, "activity_20": 4.064173, "activity_30": 4.056164}, "trend_signal": 0, "fair_value": 4.86525, "relative_strength": 3.145822, "rate_of_change": -0.6593683952465538, "market_dynamics": 0.595543, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.088959, "high": 4.108713, "low": 3.950685, "close": 4.049452, "volume": 31004489}, "trend_line": 4.087642, "activity_lines": {"activity_5": 4.110029, "activity_10": 4.111945, "activity_20": 4.067936, "activity_30": 4.05181}, "trend_signal": 0, "fair_value": 4.835012, "relative_strength": 2.363162, "rate_of_change": -0.7117174077950617, "market_dynamics": 0.49989, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.049452, "high": 4.059329, "low": 3.842042, "close": 3.861795, "volume": 37539736}, "trend_line": 4.064926, "activity_lines": {"activity_5": 4.019822, "activity_10": 4.060586, "activity_20": 4.053403, "activity_30": 4.037239}, "trend_signal": 0, "fair_value": 4.804356, "relative_strength": -2.021289, "rate_of_change": -0.5557238133867878, "market_dynamics": 0.228044, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.881548, "high": 3.901302, "low": 3.753151, "close": 3.782781, "volume": 28921453}, "trend_line": 4.042209, "activity_lines": {"activity_5": 3.921713, "activity_10": 4.000069, "activity_20": 4.031721, "activity_30": 4.019036}, "trend_signal": 0, "fair_value": 4.777483, "relative_strength": 2.082276, "rate_of_change": -0.5588539619171443, "market_dynamics": -0.019129, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.772904, "high": 3.940809, "low": 3.703767, "close": 3.940809, "volume": 36370202}, "trend_line": 4.024102, "activity_lines": {"activity_5": 3.907886, "activity_10": 3.983189, "activity_20": 4.025654, "activity_30": 4.012494}, "trend_signal": 0, "fair_value": 4.750473, "relative_strength": 4.375799, "rate_of_change": -0.4479481392476156, "market_dynamics": -0.189509, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.921055, "high": 4.000069, "low": 3.911178, "close": 3.940809, "volume": 33399804}, "trend_line": 4.011592, "activity_lines": {"activity_5": 3.905911, "activity_10": 3.9699, "activity_20": 4.019399, "activity_30": 4.007121}, "trend_signal": 0, "fair_value": 4.721632, "relative_strength": 3.504835, "rate_of_change": -0.31087681177067084, "market_dynamics": -0.358427, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.950685, "high": 4.009946, "low": 3.911178, "close": 3.950685, "volume": 44083621}, "trend_line": 3.998093, "activity_lines": {"activity_5": 3.917763, "activity_10": 3.960023, "activity_20": 4.013567, "activity_30": 4.003191}, "trend_signal": 0, "fair_value": 4.690394, "relative_strength": 2.458489, "rate_of_change": -0.336499823511473, "market_dynamics": -0.40603, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.960562, "high": 4.059329, "low": 3.930932, "close": 4.039576, "volume": 35770071}, "trend_line": 3.992497, "activity_lines": {"activity_5": 3.96583, "activity_10": 3.964692, "activity_20": 4.016013, "activity_30": 4.005867}, "trend_signal": 0, "fair_value": 4.664645, "relative_strength": 4.671277, "rate_of_change": -0.1399667291381094, "market_dynamics": -0.387637, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.049452, "high": 4.148219, "low": 4.029699, "close": 4.069206, "volume": 38034974}, "trend_line": 3.996118, "activity_lines": {"activity_5": 4.011921, "activity_10": 3.976544, "activity_20": 4.019822, "activity_30": 4.010816}, "trend_signal": 0, "fair_value": 4.643638, "relative_strength": 6.896576, "rate_of_change": 0.09069512137391397, "market_dynamics": -0.319415, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.049452, "high": 4.088959, "low": 4.000069, "close": 4.069206, "volume": 33911917}, "trend_line": 3.997106, "activity_lines": {"activity_5": 4.038917, "activity_10": 3.991808, "activity_20": 4.022785, "activity_30": 4.015532}, "trend_signal": 0, "fair_value": 4.62216, "relative_strength": 8.100815, "rate_of_change": 0.024723994636794727, "market_dynamics": -0.19282, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.069206, "high": 4.088959, "low": 3.891425, "close": 3.891425, "volume": 33565302}, "trend_line": 3.993155, "activity_lines": {"activity_5": 3.998094, "activity_10": 3.975647, "activity_20": 4.00797, "activity_30": 4.008714}, "trend_signal": 0, "fair_value": 4.599542, "relative_strength": 5.253689, "rate_of_change": -0.09884651545393741, "market_dynamics": -0.159715, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.891425, "high": 4.009946, "low": 3.851918, "close": 3.970439, "volume": 37707320}, "trend_line": 3.993484, "activity_lines": {"activity_5": 3.9869, "activity_10": 3.977622, "activity_20": 4.000445, "activity_30": 4.007248}, "trend_signal": 0, "fair_value": 4.577902, "relative_strength": 9.255022, "rate_of_change": 0.008239099158441027, "market_dynamics": -0.125851, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.970439, "high": 4.029699, "low": 3.802534, "close": 3.851918, "volume": 46331858}, "trend_line": 3.990521, "activity_lines": {"activity_5": 3.934883, "activity_10": 3.959485, "activity_20": 3.981773, "activity_30": 3.998115}, "trend_signal": 0, "fair_value": 4.559635, "relative_strength": 7.872361, "rate_of_change": -0.07419586506418523, "market_dynamics": -0.267526, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.851918, "high": 3.940809, "low": 3.723521, "close": 3.930932, "volume": 33113315}, "trend_line": 3.991509, "activity_lines": {"activity_5": 3.921714, "activity_10": 3.955893, "activity_20": 3.972038, "activity_30": 3.99427}, "trend_signal": 0, "fair_value": 4.54041, "relative_strength": 6.745691, "rate_of_change": 0.024758671862646225, "market_dynamics": -0.369845, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.930932, "high": 4.059329, "low": 3.930932, "close": 3.970439, "volume": 30270866}, "trend_line": 3.993814, "activity_lines": {"activity_5": 3.930932, "activity_10": 3.956791, "activity_20": 3.969263, "activity_30": 3.992911}, "trend_signal": 0, "fair_value": 4.523636, "relative_strength": 12.690557, "rate_of_change": 0.05774758368325812, "market_dynamics": -0.303722, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.990192, "high": 4.039576, "low": 3.911179, "close": 3.980316, "volume": 32210935}, "trend_line": 3.998752, "activity_lines": {"activity_5": 3.950027, "activity_10": 3.958946, "activity_20": 3.968228, "activity_30": 3.99204}, "trend_signal": 0, "fair_value": 4.507344, "relative_strength": 14.227929, "rate_of_change": 0.12364121113301996, "market_dynamics": -0.143962, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.990192, "high": 4.039576, "low": 3.792658, "close": 3.832165, "volume": 46223237}, "trend_line": 3.996118, "activity_lines": {"activity_5": 3.913813, "activity_10": 3.933446, "activity_20": 3.953319, "activity_30": 3.981293}, "trend_signal": 0, "fair_value": 4.494131, "relative_strength": 12.362629, "rate_of_change": -0.0658705516121036, "market_dynamics": 0.027947, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.812411, "high": 3.842042, "low": 3.387713, "close": 3.733397, "volume": 60876265}, "trend_line": 3.996118, "activity_lines": {"activity_5": 3.853894, "activity_10": 3.892143, "activity_20": 3.929145, "activity_30": 3.964343}, "trend_signal": 0, "fair_value": 4.481227, "relative_strength": 9.597068, "rate_of_change": 0.0, "market_dynamics": -0.012605, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.812411, "high": 3.812411, "low": 2.775356, "close": 2.874124, "volume": 67769688}, "trend_line": 3.962208, "activity_lines": {"activity_5": 3.515452, "activity_10": 3.700176, "activity_20": 3.825063, "activity_30": 3.891956}, "trend_signal": 0, "fair_value": 4.467419, "relative_strength": -8.091688, "rate_of_change": -0.8485735406211755, "market_dynamics": -0.286612, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.834617, "high": 2.844493, "low": 1.965466, "close": 2.281521, "volume": 95727012}, "trend_line": 3.908545, "activity_lines": {"activity_5": 3.049929, "activity_10": 3.422192, "activity_20": 3.671127, "activity_30": 3.783525}, "trend_signal": 0, "fair_value": 4.448557, "relative_strength": -32.917891, "rate_of_change": -1.354371098135176, "market_dynamics": -0.644024, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.340781, "high": 2.79511, "low": 2.301274, "close": 2.785233, "volume": 70007651}, "trend_line": 3.873318, "activity_lines": {"activity_5": 2.864905, "activity_10": 3.268294, "activity_20": 3.573912, "activity_30": 3.711053}, "trend_signal": 0, "fair_value": 4.431772, "relative_strength": -19.967201, "rate_of_change": -0.9012816789879696, "market_dynamics": -0.910305, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79511, "high": 3.061781, "low": 2.518562, "close": 2.76548, "volume": 73614785}, "trend_line": 3.832165, "activity_lines": {"activity_5": 2.752969, "activity_10": 3.130918, "activity_20": 3.481071, "activity_30": 3.63958}, "trend_signal": 0, "fair_value": 4.417948, "relative_strength": -23.162843, "rate_of_change": -1.0624740855256398, "market_dynamics": -1.019675, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.775356, "high": 2.82474, "low": 2.607452, "close": 2.725973, "volume": 48531712}, "trend_line": 3.784757, "activity_lines": {"activity_5": 2.698977, "activity_10": 3.008267, "activity_20": 3.390582, "activity_30": 3.568212}, "trend_signal": 0, "fair_value": 4.402982, "relative_strength": -23.240601, "rate_of_change": -1.2371074836287033, "market_dynamics": -1.039701, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.725973, "high": 3.121042, "low": 2.716096, "close": 3.121042, "volume": 45042409}, "trend_line": 3.735373, "activity_lines": {"activity_5": 2.843835, "activity_10": 2.977919, "activity_20": 3.343127, "activity_30": 3.525392}, "trend_signal": 0, "fair_value": 4.392588, "relative_strength": -13.946054, "rate_of_change": -1.3048129642140796, "market_dynamics": -0.952681, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.279069, "high": 3.377836, "low": 3.002521, "close": 3.051904, "volume": 147340077}, "trend_line": 3.699158, "activity_lines": {"activity_5": 2.949187, "activity_10": 2.949725, "activity_20": 3.292238, "activity_30": 3.481297}, "trend_signal": 0, "fair_value": 4.377827, "relative_strength": -15.099668, "rate_of_change": -0.9695149587470886, "market_dynamics": -0.722666, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.051904, "high": 3.219809, "low": 2.91363, "close": 2.982767, "volume": 78034398}, "trend_line": 3.664261, "activity_lines": {"activity_5": 2.980134, "activity_10": 2.925662, "activity_20": 3.238998, "activity_30": 3.435078}, "trend_signal": 0, "fair_value": 4.363721, "relative_strength": -15.2284, "rate_of_change": -0.9433768441358805, "market_dynamics": -0.581663, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.982767, "high": 3.101288, "low": 2.982767, "close": 3.081534, "volume": 32507925}, "trend_line": 3.638252, "activity_lines": {"activity_5": 3.030834, "activity_10": 2.937694, "activity_20": 3.199726, "activity_30": 3.397483}, "trend_signal": 0, "fair_value": 4.346063, "relative_strength": -13.463756, "rate_of_change": -0.7098020583140822, "market_dynamics": -0.409798, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.101288, "high": 3.140795, "low": 2.82474, "close": 2.844493, "volume": 44625428}, "trend_line": 3.595124, "activity_lines": {"activity_5": 2.98145, "activity_10": 2.920275, "activity_20": 3.142018, "activity_30": 3.346273}, "trend_signal": 0, "fair_value": 4.330914, "relative_strength": -17.124836, "rate_of_change": -1.185404419484957, "market_dynamics": -0.369635, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82474, "high": 2.834616, "low": 2.291397, "close": 2.439548, "volume": 72632159}, "trend_line": 3.534546, "activity_lines": {"activity_5": 2.789183, "activity_10": 2.845391, "activity_20": 3.051434, "activity_30": 3.27172}, "trend_signal": 0, "fair_value": 4.309245, "relative_strength": -28.944175, "rate_of_change": -1.6850044671616338, "market_dynamics": -0.524458, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.508685, "high": 2.716096, "low": 2.419795, "close": 2.696343, "volume": 55204721}, "trend_line": 3.487138, "activity_lines": {"activity_5": 2.727948, "activity_10": 2.825099, "activity_20": 2.993067, "activity_30": 3.217642}, "trend_signal": 0, "fair_value": 4.289745, "relative_strength": -22.707373, "rate_of_change": -1.3412755131776568, "market_dynamics": -0.547961, "expectation": {"probability": 43.0278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.696343, "high": 2.893877, "low": 2.686466, "close": 2.814863, "volume": 24010012}, "trend_line": 3.444339, "activity_lines": {"activity_5": 2.729923, "activity_10": 2.818814, "activity_20": 2.952526, "activity_30": 3.174269}, "trend_signal": 0, "fair_value": 4.273151, "relative_strength": -20.129066, "rate_of_change": -1.2273388664285736, "market_dynamics": -0.493057, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.874124, "high": 3.012398, "low": 2.864247, "close": 2.923507, "volume": 43000711}, "trend_line": 3.406808, "activity_lines": {"activity_5": 2.779307, "activity_10": 2.831743, "activity_20": 2.927458, "activity_30": 3.140667}, "trend_signal": 0, "fair_value": 4.255787, "relative_strength": -18.035434, "rate_of_change": -1.0896430345561219, "market_dynamics": -0.316483, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.923507, "high": 3.101288, "low": 2.814863, "close": 3.101288, "volume": 55642227}, "trend_line": 3.381457, "activity_lines": {"activity_5": 2.898486, "activity_10": 2.874123, "activity_20": 2.924307, "activity_30": 3.120956}, "trend_signal": 0, "fair_value": 4.238203, "relative_strength": -12.675942, "rate_of_change": -0.7441276408884704, "market_dynamics": 0.014338, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.091411, "high": 3.121041, "low": 2.913631, "close": 2.923507, "volume": 44897394}, "trend_line": 3.352815, "activity_lines": {"activity_5": 2.941285, "activity_10": 2.877356, "activity_20": 2.907798, "activity_30": 3.091411}, "trend_signal": 0, "fair_value": 4.21859, "relative_strength": -14.971847, "rate_of_change": -0.8470313240712526, "market_dynamics": 0.256054, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.903754, "high": 2.943261, "low": 2.785233, "close": 2.834617, "volume": 31636557}, "trend_line": 3.315942, "activity_lines": {"activity_5": 2.92219, "activity_10": 2.868018, "activity_20": 2.887622, "activity_30": 3.057979}, "trend_signal": 0, "fair_value": 4.202122, "relative_strength": -16.796446, "rate_of_change": -1.099762438428602, "market_dynamics": 0.389684, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.814863, "high": 2.834617, "low": 2.380288, "close": 2.597576, "volume": 51386383}, "trend_line": 3.271167, "activity_lines": {"activity_5": 2.814863, "activity_10": 2.819532, "activity_20": 2.850278, "activity_30": 3.011633}, "trend_signal": 0, "fair_value": 4.183925, "relative_strength": -22.543714, "rate_of_change": -1.350295029285796, "market_dynamics": 0.364386, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.607452, "high": 2.607452, "low": 2.469178, "close": 2.538315, "volume": 27653263}, "trend_line": 3.224088, "activity_lines": {"activity_5": 2.702269, "activity_10": 2.767275, "activity_20": 2.813876, "activity_30": 2.964352}, "trend_signal": 0, "fair_value": 4.165872, "relative_strength": -23.958331, "rate_of_change": -1.4392111439128632, "market_dynamics": 0.126146, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.548192, "high": 2.567945, "low": 2.439548, "close": 2.479055, "volume": 27366655}, "trend_line": 3.172071, "activity_lines": {"activity_5": 2.5956, "activity_10": 2.714121, "activity_20": 2.77799, "activity_30": 2.916285}, "trend_signal": 0, "fair_value": 4.148642, "relative_strength": -23.867267, "rate_of_change": -1.613386483247362, "market_dynamics": -0.167593, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.469178, "high": 2.55, "low": 2.350658, "close": 2.45, "volume": 44787656}, "trend_line": 3.118098, "activity_lines": {"activity_5": 2.520729, "activity_10": 2.662328, "activity_20": 2.745311, "activity_30": 2.8697}, "trend_signal": 0, "fair_value": 4.131278, "relative_strength": -22.635756, "rate_of_change": -1.7015066812817257, "market_dynamics": -0.341186, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.39, "close": 2.48, "volume": 37273976}, "trend_line": 3.065124, "activity_lines": {"activity_5": 2.487425, "activity_10": 2.615799, "activity_20": 2.717508, "activity_30": 2.828533}, "trend_signal": 0, "fair_value": 4.114714, "relative_strength": -20.084173, "rate_of_change": -1.6989203033387617, "market_dynamics": -0.457344, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.3, "close": 2.53, "volume": 46801233}, "trend_line": 3.019743, "activity_lines": {"activity_5": 2.494428, "activity_10": 2.582295, "activity_20": 2.693522, "activity_30": 2.794008}, "trend_signal": 0, "fair_value": 4.099333, "relative_strength": -19.641837, "rate_of_change": -1.4805600034452078, "market_dynamics": -0.423503, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.33, "close": 2.4, "volume": 36428053}, "trend_line": 2.967395, "activity_lines": {"activity_5": 2.462604, "activity_10": 2.530334, "activity_20": 2.658371, "activity_30": 2.754025}, "trend_signal": 0, "fair_value": 4.084328, "relative_strength": -23.829963, "rate_of_change": -1.733525005273637, "market_dynamics": -0.36913, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.29, "close": 2.37, "volume": 28853558}, "trend_line": 2.917998, "activity_lines": {"activity_5": 2.43, "activity_10": 2.482436, "activity_20": 2.622102, "activity_30": 2.715483}, "trend_signal": 0, "fair_value": 4.06867, "relative_strength": -21.802316, "rate_of_change": -1.6646587326594509, "market_dynamics": -0.368746, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.33, "close": 2.48, "volume": 27808578}, "trend_line": 2.869634, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.467835, "activity_20": 2.598005, "activity_30": 2.687225}, "trend_signal": 0, "fair_value": 4.054062, "relative_strength": -17.394701, "rate_of_change": -1.6574377364206507, "market_dynamics": -0.353999, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.43, "close": 2.55, "volume": 30192736}, "trend_line": 2.822286, "activity_lines": {"activity_5": 2.474, "activity_10": 2.474025, "activity_20": 2.583628, "activity_30": 2.666604}, "trend_signal": 0, "fair_value": 4.040537, "relative_strength": -13.112797, "rate_of_change": -1.64996651140877, "market_dynamics": -0.354116, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 31454600}, "trend_line": 2.775608, "activity_lines": {"activity_5": 2.512, "activity_10": 2.490844, "activity_20": 2.574497, "activity_30": 2.650973}, "trend_signal": 0, "fair_value": 4.024441, "relative_strength": -11.137642, "rate_of_change": -1.6539075061847028, "market_dynamics": -0.239117, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.47, "close": 2.87, "volume": 83106758}, "trend_line": 2.743536, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.56071, "activity_20": 2.594904, "activity_30": 2.657062}, "trend_signal": 0, "fair_value": 4.010376, "relative_strength": 1.05924, "rate_of_change": -1.1554945799262675, "market_dynamics": 0.238228, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.4, "close": 2.51, "volume": 201450236}, "trend_line": 2.702756, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.559091, "activity_20": 2.582032, "activity_30": 2.641996}, "trend_signal": 0, "fair_value": 3.996018, "relative_strength": -12.972347, "rate_of_change": -1.4864029486035633, "market_dynamics": 0.557483, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.45, "close": 2.46, "volume": 57074802}, "trend_line": 2.688952, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.547818, "activity_20": 2.565991, "activity_30": 2.626334}, "trend_signal": 0, "fair_value": 3.981973, "relative_strength": -12.037004, "rate_of_change": -0.5107379282480523, "market_dynamics": 0.721423, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.41, "volume": 37773308}, "trend_line": 2.693235, "activity_lines": {"activity_5": 2.516, "activity_10": 2.527273, "activity_20": 2.54509, "activity_30": 2.608337}, "trend_signal": 0, "fair_value": 3.961622, "relative_strength": -11.773942, "rate_of_change": 0.15928138546169796, "market_dynamics": 0.86394, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.43, "volume": 26607799}, "trend_line": 2.681394, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.511636, "activity_20": 2.527458, "activity_30": 2.591354}, "trend_signal": 0, "fair_value": 3.94514, "relative_strength": -11.488153, "rate_of_change": -0.4396571409475961, "market_dynamics": 0.670627, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.83, "low": 2.41, "close": 2.78, "volume": 61328734}, "trend_line": 2.681878, "activity_lines": {"activity_5": 2.552, "activity_10": 2.561455, "activity_20": 2.544992, "activity_30": 2.597716}, "trend_signal": 0, "fair_value": 3.930671, "relative_strength": -13.504698, "rate_of_change": 0.01805031263589577, "market_dynamics": 0.818136, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.82, "close": 3.01, "volume": 27597368}, "trend_line": 2.691345, "activity_lines": {"activity_5": 2.716, "activity_10": 2.646182, "activity_20": 2.585114, "activity_30": 2.618885}, "trend_signal": 0, "fair_value": 3.916756, "relative_strength": -14.808473, "rate_of_change": 0.3529989059904996, "market_dynamics": 1.059081, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.74, "close": 2.78, "volume": 92349365}, "trend_line": 2.679977, "activity_lines": {"activity_5": 2.77, "activity_10": 2.677455, "activity_20": 2.603766, "activity_30": 2.624605}, "trend_signal": 0, "fair_value": 3.90079, "relative_strength": -17.059517, "rate_of_change": -0.42239103496579017, "market_dynamics": 1.283529, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.75, "close": 2.83, "volume": 56700051}, "trend_line": 2.67258, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.712364, "activity_20": 2.627864, "activity_30": 2.634283}, "trend_signal": 0, "fair_value": 3.887218, "relative_strength": -17.462668, "rate_of_change": -0.27600983142766145, "market_dynamics": 1.429631, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 49782168}, "trend_line": 2.673155, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.773091, "activity_20": 2.668173, "activity_30": 2.655407}, "trend_signal": 0, "fair_value": 3.875944, "relative_strength": -14.101844, "rate_of_change": 0.021514790951065718, "market_dynamics": 1.420818, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.87, "close": 2.89, "volume": 82107200}, "trend_line": 2.66677, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.806182, "activity_20": 2.696091, "activity_30": 2.669397}, "trend_signal": 1, "fair_value": 3.86454, "relative_strength": -15.322293, "rate_of_change": -0.2388563326855294, "market_dynamics": 1.416528, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 3.27, "low": 2.83, "close": 3.14, "volume": 86025892}, "trend_line": 2.676621, "activity_lines": {"activity_5": 2.98, "activity_10": 2.884364, "activity_20": 2.746143, "activity_30": 2.699928}, "trend_signal": 1, "fair_value": 3.85376, "relative_strength": -13.211818, "rate_of_change": 0.36939818582029316, "market_dynamics": 1.450919, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.03, "close": 3.04, "volume": 68347377}, "trend_line": 2.696636, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.932909, "activity_20": 2.783524, "activity_30": 2.723372}, "trend_signal": 1, "fair_value": 3.843433, "relative_strength": -12.160072, "rate_of_change": 0.7477711637172351, "market_dynamics": 1.467477, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.55, "low": 2.98, "close": 3.18, "volume": 94705301}, "trend_line": 2.712758, "activity_lines": {"activity_5": 3.084, "activity_10": 2.996364, "activity_20": 2.831429, "activity_30": 2.754557}, "trend_signal": 1, "fair_value": 3.833658, "relative_strength": -4.814534, "rate_of_change": 0.5978559953957521, "market_dynamics": 1.489777, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.1, "close": 3.38, "volume": 77240193}, "trend_line": 2.731596, "activity_lines": {"activity_5": 3.194, "activity_10": 3.082182, "activity_20": 2.895048, "activity_30": 2.797605}, "trend_signal": 1, "fair_value": 3.827237, "relative_strength": 0.094218, "rate_of_change": 0.6944224291293264, "market_dynamics": 1.485344, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.28, "close": 3.52, "volume": 75985551}, "trend_line": 2.751479, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.176182, "activity_20": 2.967952, "activity_30": 2.84847}, "trend_signal": 1, "fair_value": 3.823555, "relative_strength": 3.080867, "rate_of_change": 0.7278894829249878, "market_dynamics": 1.50286, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.46, "close": 3.58, "volume": 85495143}, "trend_line": 2.767436, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.267636, "activity_20": 3.041238, "activity_30": 2.901923}, "trend_signal": 1, "fair_value": 3.819165, "relative_strength": 6.075371, "rate_of_change": 0.5799426417574047, "market_dynamics": 1.612279, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.18, "close": 3.39, "volume": 96353546}, "trend_line": 2.782985, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.314182, "activity_20": 3.090667, "activity_30": 2.942088}, "trend_signal": 1, "fair_value": 3.813844, "relative_strength": 1.72234, "rate_of_change": 0.5618558116610478, "market_dynamics": 1.680596, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.8, "close": 3.01, "volume": 79914368}, "trend_line": 2.788832, "activity_lines": {"activity_5": 3.318, "activity_10": 3.280545, "activity_20": 3.099571, "activity_30": 2.956734}, "trend_signal": 1, "fair_value": 3.80603, "relative_strength": -9.036943, "rate_of_change": 0.2100981500080007, "market_dynamics": 1.479034, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.69, "close": 2.71, "volume": 46387066}, "trend_line": 2.792579, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189091, "activity_20": 3.077714, "activity_30": 2.951648}, "trend_signal": 1, "fair_value": 3.795371, "relative_strength": -11.024894, "rate_of_change": 0.13435732234855746, "market_dynamics": 0.89069, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.57, "close": 2.8, "volume": 113889337}, "trend_line": 2.801302, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.119273, "activity_20": 3.06381, "activity_30": 2.952127}, "trend_signal": 1, "fair_value": 3.783506, "relative_strength": -6.243467, "rate_of_change": 0.31236358935594155, "market_dynamics": 0.400352, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.66, "close": 2.88, "volume": 55379443}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.876, "activity_10": 3.065636, "activity_20": 3.057857, "activity_30": 2.957204}, "trend_signal": 1, "fair_value": 3.772153, "relative_strength": -6.090366, "rate_of_change": 0.47709957726799357, "market_dynamics": -0.236756, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.71, "close": 2.83, "volume": 53411850}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.007636, "activity_20": 3.045381, "activity_30": 2.958194}, "trend_signal": 1, "fair_value": 3.760998, "relative_strength": -7.953655, "rate_of_change": 0.44999994670772225, "market_dynamics": -0.59826, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.83, "close": 2.85, "volume": 11312774}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.957091, "activity_20": 3.033048, "activity_30": 2.959656}, "trend_signal": 0, "fair_value": 3.747611, "relative_strength": -5.167794, "rate_of_change": 0.4362415039190668, "market_dynamics": -0.66954, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.84, "close": 2.93, "volume": 24271238}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.927091, "activity_20": 3.026238, "activity_30": 2.965484}, "trend_signal": 1, "fair_value": 3.734506, "relative_strength": -5.889261, "rate_of_change": 0.4695268846664155, "market_dynamics": -0.808525, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.92, "close": 2.93, "volume": 36080498}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.905273, "activity_20": 3.017048, "activity_30": 2.970452}, "trend_signal": 1, "fair_value": 3.722726, "relative_strength": -7.491973, "rate_of_change": 0.6192429022081976, "market_dynamics": -0.831135, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.86, "close": 2.9, "volume": 50091518}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.888727, "activity_20": 3.004286, "activity_30": 2.972344}, "trend_signal": 1, "fair_value": 3.711789, "relative_strength": -10.200792, "rate_of_change": 0.6153970488391631, "market_dynamics": -0.780871, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.86, "close": 2.91, "volume": 49782473}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.886364, "activity_20": 2.993, "activity_30": 2.973742}, "trend_signal": 0, "fair_value": 3.702586, "relative_strength": -6.547666, "rate_of_change": 0.49627241734247024, "market_dynamics": -0.711184, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.9, "close": 2.97, "volume": 54371977}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.903636, "activity_20": 2.98681, "activity_30": 2.978086}, "trend_signal": 0, "fair_value": 3.691522, "relative_strength": -6.56126, "rate_of_change": 0.4823150571526044, "market_dynamics": -0.678857, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.93, "close": 3.09, "volume": 50654682}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.943455, "activity_20": 2.991381, "activity_30": 2.989269}, "trend_signal": 1, "fair_value": 3.680307, "relative_strength": -3.704581, "rate_of_change": 0.5828570762449024, "market_dynamics": -0.595306, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.06, "close": 3.09, "volume": 39290944}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.976364, "activity_20": 2.995524, "activity_30": 2.999355}, "trend_signal": 1, "fair_value": 3.668746, "relative_strength": -0.889743, "rate_of_change": 0.24996020339050187, "market_dynamics": -0.554948, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 48159228}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.969455, "activity_20": 2.980619, "activity_30": 2.99671}, "trend_signal": 1, "fair_value": 3.656773, "relative_strength": -6.008494, "rate_of_change": 0.4420265215913073, "market_dynamics": -0.548566, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 3.45, "low": 2.79, "close": 3.45, "volume": 123817264}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.062182, "activity_20": 3.019238, "activity_30": 3.02871}, "trend_signal": 1, "fair_value": 3.650168, "relative_strength": 14.348245, "rate_of_change": 1.117129316181446, "market_dynamics": -0.044071, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 5.57, "low": 3.71, "close": 4.55, "volume": 582830812}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.343636, "activity_20": 3.160667, "activity_30": 3.129548}, "trend_signal": 1, "fair_value": 3.65165, "relative_strength": 57.348838, "rate_of_change": 2.3881151657181148, "market_dynamics": 0.518539, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.74, "low": 3.37, "close": 3.37, "volume": 665650369}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.379636, "activity_20": 3.18319, "activity_30": 3.149656}, "trend_signal": 1, "fair_value": 3.644532, "relative_strength": 16.548646, "rate_of_change": 1.024545070795095, "market_dynamics": 0.926975, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.26, "close": 3.28, "volume": 282380553}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.391273, "activity_20": 3.19719, "activity_30": 3.161935}, "trend_signal": 1, "fair_value": 3.636491, "relative_strength": 11.554557, "rate_of_change": 0.5394108814962858, "market_dynamics": 1.258849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.18, "close": 3.26, "volume": 100972791}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.392909, "activity_20": 3.210429, "activity_30": 3.171849}, "trend_signal": 1, "fair_value": 3.627171, "relative_strength": 10.810899, "rate_of_change": 0.2682906179086422, "market_dynamics": 0.993241, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.28, "close": 3.4, "volume": 174897528}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.413455, "activity_20": 3.238524, "activity_30": 3.190258}, "trend_signal": 1, "fair_value": 3.622202, "relative_strength": 12.721344, "rate_of_change": 0.663505922141927, "market_dynamics": 0.665668, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.37, "close": 3.53, "volume": 209549569}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.448727, "activity_20": 3.278952, "activity_30": 3.21572}, "trend_signal": 1, "fair_value": 3.619851, "relative_strength": 16.219291, "rate_of_change": 0.74422716821466, "market_dynamics": 0.513509, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.37, "close": 3.38, "volume": 132755245}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.446545, "activity_20": 3.302619, "activity_30": 3.23}, "trend_signal": 1, "fair_value": 3.619071, "relative_strength": 11.630826, "rate_of_change": 0.4009919374217127, "market_dynamics": 0.400925, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.39, "close": 3.48, "volume": 101704142}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.438, "activity_10": 3.457273, "activity_20": 3.332619, "activity_30": 3.249914}, "trend_signal": 1, "fair_value": 3.619392, "relative_strength": 15.657435, "rate_of_change": 0.6201493189141493, "market_dynamics": 0.373112, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.43, "close": 3.54, "volume": 78394797}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.471818, "activity_20": 3.365095, "activity_30": 3.27243}, "trend_signal": 1, "fair_value": 3.614629, "relative_strength": 15.502276, "rate_of_change": 0.41783140081479975, "market_dynamics": 0.307997, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.37, "close": 3.39, "volume": 115094847}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.456, "activity_10": 3.447455, "activity_20": 3.380143, "activity_30": 3.284409}, "trend_signal": 1, "fair_value": 3.611668, "relative_strength": 10.852131, "rate_of_change": 0.3641007348487218, "market_dynamics": 0.168077, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.23, "volume": 88141770}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.395091, "activity_20": 3.377286, "activity_30": 3.285312}, "trend_signal": 1, "fair_value": 3.607682, "relative_strength": 6.521494, "rate_of_change": 0.051834577114423595, "market_dynamics": 0.013149, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.54, "low": 3.18, "close": 3.5, "volume": 96864041}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.415818, "activity_20": 3.398333, "activity_30": 3.303527}, "trend_signal": 1, "fair_value": 3.605553, "relative_strength": 10.847119, "rate_of_change": 0.12431367198656676, "market_dynamics": -0.098473, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.49, "close": 3.53, "volume": 78463907}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.444, "activity_10": 3.439636, "activity_20": 3.419524, "activity_30": 3.323419}, "trend_signal": 1, "fair_value": 3.603995, "relative_strength": 10.059238, "rate_of_change": 0.010336263803798366, "market_dynamics": -0.211038, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.52, "close": 3.63, "volume": 73727111}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.477091, "activity_20": 3.447381, "activity_30": 3.349742}, "trend_signal": 1, "fair_value": 3.603459, "relative_strength": 10.820299, "rate_of_change": 0.05173805090005783, "market_dynamics": -0.273225, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.45, "close": 3.56, "volume": 85363259}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.495091, "activity_20": 3.465095, "activity_30": 3.371441}, "trend_signal": 1, "fair_value": 3.601968, "relative_strength": 6.137529, "rate_of_change": 0.17576257100997625, "market_dynamics": -0.264487, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.58, "close": 3.68, "volume": 88081911}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.532, "activity_20": 3.491143, "activity_30": 3.400516}, "trend_signal": 1, "fair_value": 3.600486, "relative_strength": 6.856995, "rate_of_change": 0.6915979244011025, "market_dynamics": -0.079279, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.41, "close": 3.52, "volume": 94155402}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.537091, "activity_20": 3.498571, "activity_30": 3.417828}, "trend_signal": 1, "fair_value": 3.598738, "relative_strength": 3.659354, "rate_of_change": 0.8303433285142708, "market_dynamics": 0.002391, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.48, "close": 3.65, "volume": 70854575}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.608, "activity_10": 3.563273, "activity_20": 3.516333, "activity_30": 3.441785}, "trend_signal": 1, "fair_value": 3.597507, "relative_strength": 6.001514, "rate_of_change": 0.8641621732246654, "market_dynamics": 0.150305, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.46, "close": 3.47, "volume": 79224352}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.553636, "activity_20": 3.514286, "activity_30": 3.452301}, "trend_signal": 1, "fair_value": 3.594489, "relative_strength": -3.544304, "rate_of_change": 0.5947081947384367, "market_dynamics": 0.142117, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.44, "close": 3.68, "volume": 110054668}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.583455, "activity_20": 3.529524, "activity_30": 3.475097}, "trend_signal": 1, "fair_value": 3.592881, "relative_strength": -1.880185, "rate_of_change": 0.8516933014335352, "market_dynamics": 0.112932, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.44, "close": 3.57, "volume": 114350534}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.588, "activity_20": 3.53319, "activity_30": 3.488968}, "trend_signal": 1, "fair_value": 3.592086, "relative_strength": -8.67647, "rate_of_change": 0.7153502235469454, "market_dynamics": 0.118925, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.5, "close": 3.77, "volume": 242087654}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.622727, "activity_20": 3.560571, "activity_30": 3.514194}, "trend_signal": 1, "fair_value": 3.591498, "relative_strength": -2.732537, "rate_of_change": 0.8286475288546915, "market_dynamics": 0.279369, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.73, "close": 3.85, "volume": 328524204}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.667091, "activity_20": 3.593667, "activity_30": 3.542774}, "trend_signal": 1, "fair_value": 3.590599, "relative_strength": -3.208186, "rate_of_change": 0.9001174053419365, "market_dynamics": 0.707061, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.68, "close": 3.71, "volume": 195631845}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.680182, "activity_20": 3.610714, "activity_30": 3.560344}, "trend_signal": 1, "fair_value": 3.5895, "relative_strength": -7.676372, "rate_of_change": 0.7854163884983664, "market_dynamics": 0.814075, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.45, "close": 3.6, "volume": 89287087}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.671818, "activity_20": 3.615143, "activity_30": 3.569075}, "trend_signal": 1, "fair_value": 3.586239, "relative_strength": -11.24162, "rate_of_change": 0.6638444618198555, "market_dynamics": 0.771247, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.51, "close": 3.65, "volume": 34511266}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.671818, "activity_20": 3.623381, "activity_30": 3.579548}, "trend_signal": 1, "fair_value": 3.583488, "relative_strength": -12.033004, "rate_of_change": 0.64989002677148, "market_dynamics": 0.408064, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 4.42, "low": 3.59, "close": 4.42, "volume": 120933976}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.812364, "activity_20": 3.704381, "activity_30": 3.638237}, "trend_signal": 1, "fair_value": 3.586307, "relative_strength": 7.520807, "rate_of_change": 1.262957104069604, "market_dynamics": 0.463135, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.78, "low": 3.85, "close": 4.15, "volume": 543596199}, "trend_line": 3.59, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.887455, "activity_20": 3.754714, "activity_30": 3.676645}, "trend_signal": 1, "fair_value": 3.586445, "relative_strength": 5.899131, "rate_of_change": 0.993989029070798, "market_dynamics": 0.659705, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.9, "low": 4.02, "close": 4.85, "volume": 598531545}, "trend_line": 3.655, "activity_lines": {"activity_5": 4.334, "activity_10": 4.080727, "activity_20": 3.868524, "activity_30": 3.757935}, "trend_signal": 1, "fair_value": 3.574862, "relative_strength": 17.567897, "rate_of_change": 1.8105849582172688, "market_dynamics": 1.137966, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 4.89, "low": 3.88, "close": 3.95, "volume": 453981640}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.085273, "activity_20": 3.890381, "activity_30": 3.776968}, "trend_signal": 1, "fair_value": 3.568526, "relative_strength": -4.996959, "rate_of_change": 0.45600547195622404, "market_dynamics": 1.437469, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.93, "close": 4.0, "volume": 187984021}, "trend_line": 3.653333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.094, "activity_20": 3.914333, "activity_30": 3.798151}, "trend_signal": 1, "fair_value": 3.566057, "relative_strength": -4.081401, "rate_of_change": -0.4993372220302073, "market_dynamics": 1.129798, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.95, "close": 4.14, "volume": 167138393}, "trend_line": 3.679, "activity_lines": {"activity_5": 4.16, "activity_10": 4.120364, "activity_20": 3.947952, "activity_30": 3.829548}, "trend_signal": 1, "fair_value": 3.566321, "relative_strength": 0.499098, "rate_of_change": 0.7025639327156842, "market_dynamics": 0.807527, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.95, "close": 4.4, "volume": 156767360}, "trend_line": 3.716333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.187273, "activity_20": 4.003286, "activity_30": 3.876065}, "trend_signal": 1, "fair_value": 3.566605, "relative_strength": 12.265448, "rate_of_change": 1.0147594455015028, "market_dynamics": 0.540132, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.26, "close": 4.53, "volume": 564342784}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.267818, "activity_20": 4.066857, "activity_30": 3.928559}, "trend_signal": 1, "fair_value": 3.56671, "relative_strength": 11.403903, "rate_of_change": 1.1391336567524997, "market_dynamics": 0.692866, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 5.17, "low": 4.28, "close": 4.61, "volume": 581142338}, "trend_line": 3.799, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.348, "activity_20": 4.133762, "activity_30": 3.983484}, "trend_signal": 1, "fair_value": 3.567644, "relative_strength": 11.792789, "rate_of_change": 1.0730665951519502, "market_dynamics": 0.988859, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.98, "close": 3.98, "volume": 342334223}, "trend_line": 3.814, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.295273, "activity_20": 4.135667, "activity_30": 3.995161}, "trend_signal": 1, "fair_value": 3.563717, "relative_strength": -4.090403, "rate_of_change": 0.39484074756515203, "market_dynamics": 0.866571, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.75, "close": 3.99, "volume": 155378682}, "trend_line": 3.834333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.238364, "activity_20": 4.137095, "activity_30": 4.006516}, "trend_signal": 1, "fair_value": 3.559727, "relative_strength": -2.897029, "rate_of_change": 0.5331148400629243, "market_dynamics": 0.519008, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.87, "close": 3.97, "volume": 122694187}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.185636, "activity_20": 4.134381, "activity_30": 4.015269}, "trend_signal": 1, "fair_value": 3.554469, "relative_strength": -6.731144, "rate_of_change": 0.4259932561934519, "market_dynamics": -0.002919, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 57567153}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.988, "activity_10": 4.119818, "activity_20": 4.121571, "activity_30": 4.017161}, "trend_signal": 1, "fair_value": 3.547178, "relative_strength": -8.387521, "rate_of_change": 0.294312647652992, "market_dynamics": -0.624565, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.83, "close": 4.01, "volume": 129580875}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.095273, "activity_20": 4.11919, "activity_30": 4.02671}, "trend_signal": 1, "fair_value": 3.54205, "relative_strength": -9.298394, "rate_of_change": 0.5351372345934746, "market_dynamics": -0.790613, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.81, "close": 3.83, "volume": 135146602}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.036909, "activity_20": 4.098095, "activity_30": 4.023312}, "trend_signal": 1, "fair_value": 3.538491, "relative_strength": -14.265747, "rate_of_change": 0.5151098458868613, "market_dynamics": -0.939096, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.8, "close": 4.11, "volume": 112641069}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.032545, "activity_20": 4.102429, "activity_30": 4.036688}, "trend_signal": 1, "fair_value": 3.536093, "relative_strength": -9.062483, "rate_of_change": 0.5210026886741793, "market_dynamics": -0.948528, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.02, "close": 4.1, "volume": 134969707}, "trend_line": 3.942, "activity_lines": {"activity_5": 4.022, "activity_10": 4.026909, "activity_20": 4.10419, "activity_30": 4.048108}, "trend_signal": 1, "fair_value": 3.533125, "relative_strength": -7.836183, "rate_of_change": 0.48432322202396455, "market_dynamics": -0.932178, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.27, "low": 4.02, "close": 4.22, "volume": 105195272}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.048545, "activity_20": 4.11619, "activity_30": 4.066043}, "trend_signal": 1, "fair_value": 3.530483, "relative_strength": -3.254959, "rate_of_change": 0.4989091831557497, "market_dynamics": -0.782739, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.06, "close": 4.07, "volume": 75310521}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.048545, "activity_20": 4.111476, "activity_30": 4.073032}, "trend_signal": 1, "fair_value": 3.526119, "relative_strength": -8.064579, "rate_of_change": 0.4291122903565683, "market_dynamics": -0.625029, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.08, "close": 4.13, "volume": 60895510}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.069273, "activity_20": 4.110238, "activity_30": 4.082796}, "trend_signal": 1, "fair_value": 3.521571, "relative_strength": -9.367872, "rate_of_change": 0.3770106922745653, "market_dynamics": -0.570057, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.7, "close": 3.98, "volume": 107212982}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.078, "activity_10": 4.06, "activity_20": 4.092429, "activity_30": 4.081914}, "trend_signal": 1, "fair_value": 3.516314, "relative_strength": -10.708372, "rate_of_change": 0.38393286170330393, "market_dynamics": -0.578897, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.93, "high": 4.29, "low": 3.89, "close": 4.29, "volume": 118535013}, "trend_line": 4.030333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.107273, "activity_20": 4.106238, "activity_30": 4.100043}, "trend_signal": 1, "fair_value": 3.512284, "relative_strength": -4.636985, "rate_of_change": 0.5321277126465298, "market_dynamics": -0.598252, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.82, "close": 3.83, "volume": 222932477}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.065091, "activity_20": 4.075571, "activity_30": 4.087118}, "trend_signal": 0, "fair_value": 3.505243, "relative_strength": -12.288765, "rate_of_change": 0.2977421468647989, "market_dynamics": -0.681738, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.55, "close": 3.95, "volume": 129550648}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.002, "activity_10": 4.045636, "activity_20": 4.06119, "activity_30": 4.081161}, "trend_signal": 0, "fair_value": 3.50144, "relative_strength": -8.833418, "rate_of_change": 0.22264370599847794, "market_dynamics": -0.664698, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.5, "close": 3.55, "volume": 101761744}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.954545, "activity_20": 4.008714, "activity_30": 4.048817}, "trend_signal": 0, "fair_value": 3.495579, "relative_strength": -15.526328, "rate_of_change": -0.016439033769868668, "market_dynamics": -0.74543, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.49, "close": 3.81, "volume": 77086953}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.915818, "activity_20": 3.983143, "activity_30": 4.03329}, "trend_signal": 0, "fair_value": 3.491258, "relative_strength": -15.054528, "rate_of_change": 0.03290816055725654, "market_dynamics": -0.90555, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.68, "close": 3.74, "volume": 70028093}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.869818, "activity_20": 3.952476, "activity_30": 4.013161}, "trend_signal": 0, "fair_value": 3.487565, "relative_strength": -18.788196, "rate_of_change": -0.09049851924973344, "market_dynamics": -0.933795, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.63, "close": 3.7, "volume": 80095391}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.823091, "activity_20": 3.921143, "activity_30": 3.990688}, "trend_signal": 0, "fair_value": 3.483362, "relative_strength": -19.466975, "rate_of_change": -0.008225607923072554, "market_dynamics": -1.079855, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.62, "close": 3.86, "volume": 61521273}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.814909, "activity_20": 3.909, "activity_30": 3.978559}, "trend_signal": 0, "fair_value": 3.481135, "relative_strength": -16.52178, "rate_of_change": 0.21410573122529597, "market_dynamics": -0.952599, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.8, "close": 3.87, "volume": 41182078}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.812, "activity_10": 3.812364, "activity_20": 3.901381, "activity_30": 3.966516}, "trend_signal": 0, "fair_value": 3.480554, "relative_strength": -18.345256, "rate_of_change": 0.18076415934559167, "market_dynamics": -0.962934, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.67, "close": 3.7, "volume": 72790073}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.78, "activity_10": 3.783636, "activity_20": 3.878095, "activity_30": 3.943032}, "trend_signal": 0, "fair_value": 3.478378, "relative_strength": -21.433867, "rate_of_change": -0.5905511811023627, "market_dynamics": -0.999729, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.48, "close": 3.6, "volume": 81576454}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.741818, "activity_20": 3.846667, "activity_30": 3.914645}, "trend_signal": 0, "fair_value": 3.47575, "relative_strength": -23.167202, "rate_of_change": -0.45378712871287513, "market_dynamics": -1.065724, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.27, "close": 3.31, "volume": 80307572}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.659818, "activity_20": 3.789381, "activity_30": 3.868731}, "trend_signal": 0, "fair_value": 3.471579, "relative_strength": -28.703399, "rate_of_change": -1.2764358660227157, "market_dynamics": -1.226609, "expectation": {"probability": 51.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93503be-55b3-4363-b268-66a8717b0dc7/", "share_image": "https://sharemaestro.com/terminal/d93503be-55b3-4363-b268-66a8717b0dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}