{"ticker": {"uuid": "d9385379-08bb-435d-85e8-d853bf88e7f9", "symbol": "ECRN", "name": "WisdomTree Corn - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECRN fell 5.82%, moving from 3.15 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.098, "high": 3.098, "low": 2.9975, "close": 2.963, "volume": 56878}, "trend_line": 3.045367, "activity_lines": {"activity_5": 3.027433, "activity_10": 3.037818, "activity_20": 3.044162, "activity_30": 3.040203}, "trend_signal": 0, "fair_value": 3.49124, "relative_strength": -14.69957, "rate_of_change": -0.11368284192672963, "market_dynamics": 0.339993, "expectation": {"probability": 44.5553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.588, "high": 4.7465, "low": 4.588, "close": 4.701, "volume": 8806}, "trend_line": 4.84925, "activity_lines": {"activity_5": 4.6444, "activity_10": 4.649555, "activity_20": 4.711886, "activity_30": 4.778037}, "trend_signal": 0, "fair_value": 4.223609, "relative_strength": -14.435855, "rate_of_change": -0.28444918583540496, "market_dynamics": -0.788704, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.701, "close": 4.701, "volume": 0}, "trend_line": 4.838717, "activity_lines": {"activity_5": 4.6684, "activity_10": 4.652336, "activity_20": 4.703279, "activity_30": 4.768472}, "trend_signal": 0, "fair_value": 4.23824, "relative_strength": -15.867997, "rate_of_change": -0.21720884672886903, "market_dynamics": -0.517725, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.701, "high": 5.52, "low": 4.701, "close": 5.226, "volume": 67673}, "trend_line": 4.84795, "activity_lines": {"activity_5": 4.8576, "activity_10": 4.753427, "activity_20": 4.746619, "activity_30": 4.793458}, "trend_signal": 0, "fair_value": 4.256535, "relative_strength": -3.856562, "rate_of_change": 0.19081504456656687, "market_dynamics": 0.133667, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.226, "high": 5.226, "low": 4.7005, "close": 4.7005, "volume": 52611}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.8333, "activity_10": 4.752982, "activity_20": 4.739026, "activity_30": 4.783945}, "trend_signal": 0, "fair_value": 4.270625, "relative_strength": -16.215169, "rate_of_change": -0.19148299796821194, "market_dynamics": 0.612944, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7005, "high": 4.7005, "low": 4.408, "close": 4.416, "volume": 26597}, "trend_line": 4.826683, "activity_lines": {"activity_5": 4.710867, "activity_10": 4.702427, "activity_20": 4.706045, "activity_30": 4.756676}, "trend_signal": 0, "fair_value": 4.283109, "relative_strength": -19.54549, "rate_of_change": -0.24767151779612018, "market_dynamics": 0.576987, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.416, "high": 4.4395, "low": 4.256, "close": 4.338, "volume": 3350}, "trend_line": 4.809367, "activity_lines": {"activity_5": 4.5739, "activity_10": 4.639673, "activity_20": 4.66875, "activity_30": 4.725148}, "trend_signal": 0, "fair_value": 4.295641, "relative_strength": -22.908994, "rate_of_change": -0.3587556920560167, "market_dynamics": 0.364342, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.338, "high": 4.9565, "low": 4.338, "close": 4.8035, "volume": 6320}, "trend_line": 4.805033, "activity_lines": {"activity_5": 4.6163, "activity_10": 4.6671, "activity_20": 4.679274, "activity_30": 4.72477}, "trend_signal": 0, "fair_value": 4.311362, "relative_strength": -14.881711, "rate_of_change": -0.09011580941941133, "market_dynamics": 0.025893, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9155, "high": 4.935, "low": 4.796, "close": 4.8245, "volume": 162899}, "trend_line": 4.79715, "activity_lines": {"activity_5": 4.658867, "activity_10": 4.693809, "activity_20": 4.691733, "activity_30": 4.726026}, "trend_signal": 0, "fair_value": 4.327708, "relative_strength": -16.059637, "rate_of_change": -0.1640571459134545, "market_dynamics": 0.077343, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5275, "high": 4.5275, "low": 4.3235, "close": 4.329, "volume": 75081}, "trend_line": 4.77275, "activity_lines": {"activity_5": 4.563033, "activity_10": 4.627273, "activity_20": 4.656012, "activity_30": 4.695823}, "trend_signal": 0, "fair_value": 4.341304, "relative_strength": -21.916777, "rate_of_change": -0.5086353355638239, "market_dynamics": 0.114547, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3415, "high": 4.3425, "low": 4.276, "close": 4.323, "volume": 377}, "trend_line": 4.7533, "activity_lines": {"activity_5": 4.489967, "activity_10": 4.5655, "activity_20": 4.621224, "activity_30": 4.666806}, "trend_signal": 0, "fair_value": 4.354096, "relative_strength": -20.749502, "rate_of_change": -0.4075218689434805, "market_dynamics": 0.121298, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2575, "high": 4.2675, "low": 4.2115, "close": 4.29, "volume": 27538}, "trend_line": 4.725967, "activity_lines": {"activity_5": 4.4121, "activity_10": 4.502545, "activity_20": 4.585145, "activity_30": 4.636916}, "trend_signal": 0, "fair_value": 4.366474, "relative_strength": -19.473339, "rate_of_change": -0.5750320829739443, "market_dynamics": -0.118479, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.19, "close": 4.2255, "volume": 39617}, "trend_line": 4.696483, "activity_lines": {"activity_5": 4.315933, "activity_10": 4.435336, "activity_20": 4.545629, "activity_30": 4.604628}, "trend_signal": 0, "fair_value": 4.377955, "relative_strength": -21.315016, "rate_of_change": -0.6238723207335148, "market_dynamics": -0.587665, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2255, "high": 4.3175, "low": 4.2255, "close": 4.3175, "volume": 4000}, "trend_line": 4.6724, "activity_lines": {"activity_5": 4.288967, "activity_10": 4.3935, "activity_20": 4.517886, "activity_30": 4.580177}, "trend_signal": 0, "fair_value": 4.389955, "relative_strength": -20.215874, "rate_of_change": -0.5127879734686589, "market_dynamics": -0.813387, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3175, "high": 4.3175, "low": 4.3175, "close": 4.3175, "volume": 0}, "trend_line": 4.647683, "activity_lines": {"activity_5": 4.2958, "activity_10": 4.368182, "activity_20": 4.4929, "activity_30": 4.557281}, "trend_signal": 0, "fair_value": 4.401436, "relative_strength": -18.383015, "rate_of_change": -0.5290000856091062, "market_dynamics": -0.862609, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3175, "high": 4.3175, "low": 4.1895, "close": 4.2185, "volume": 2210}, "trend_line": 4.6193, "activity_lines": {"activity_5": 4.2704, "activity_10": 4.331827, "activity_20": 4.460733, "activity_30": 4.529591}, "trend_signal": 0, "fair_value": 4.411929, "relative_strength": -21.391519, "rate_of_change": -0.6106913918182421, "market_dynamics": -0.94443, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1635, "high": 4.1635, "low": 4.109, "close": 4.109, "volume": 4740}, "trend_line": 4.587267, "activity_lines": {"activity_5": 4.215467, "activity_10": 4.279155, "activity_20": 4.419598, "activity_30": 4.496669}, "trend_signal": 0, "fair_value": 4.422218, "relative_strength": -21.776079, "rate_of_change": -0.6934600480592341, "market_dynamics": -1.002565, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.137, "high": 4.1405, "low": 4.137, "close": 4.1405, "volume": 400}, "trend_line": 4.565617, "activity_lines": {"activity_5": 4.1831, "activity_10": 4.236373, "activity_20": 4.384005, "activity_30": 4.467845}, "trend_signal": 0, "fair_value": 4.432708, "relative_strength": -19.421232, "rate_of_change": -0.4719585757707186, "market_dynamics": -1.114841, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.178, "high": 4.2735, "low": 4.178, "close": 4.2495, "volume": 2047}, "trend_line": 4.553383, "activity_lines": {"activity_5": 4.192733, "activity_10": 4.225464, "activity_20": 4.360762, "activity_30": 4.447451}, "trend_signal": 0, "fair_value": 4.442782, "relative_strength": -15.182749, "rate_of_change": -0.2679594017632099, "market_dynamics": -1.099254, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3365, "high": 4.3495, "low": 4.2365, "close": 4.3035, "volume": 9264}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.2249, "activity_10": 4.234827, "activity_20": 4.344574, "activity_30": 4.431329}, "trend_signal": 0, "fair_value": 4.453202, "relative_strength": -14.51712, "rate_of_change": -0.24998995252541603, "market_dynamics": -0.898585, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3195, "high": 4.3585, "low": 4.27, "close": 4.4155, "volume": 33144}, "trend_line": 4.532117, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.265018, "activity_20": 4.340707, "activity_30": 4.423168}, "trend_signal": 0, "fair_value": 4.463109, "relative_strength": -8.703639, "rate_of_change": -0.21759136944076224, "market_dynamics": -0.515855, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4155, "high": 4.4155, "low": 4.195, "close": 4.2055, "volume": 336}, "trend_line": 4.510367, "activity_lines": {"activity_5": 4.282633, "activity_10": 4.255345, "activity_20": 4.317662, "activity_30": 4.402096}, "trend_signal": 0, "fair_value": 4.471628, "relative_strength": -12.125155, "rate_of_change": -0.47990817536265773, "market_dynamics": -0.358082, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.213, "high": 4.213, "low": 4.157, "close": 4.157, "volume": 907}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.238391, "activity_20": 4.292357, "activity_30": 4.379298}, "trend_signal": 0, "fair_value": 4.480737, "relative_strength": -16.659797, "rate_of_change": -0.5180731412765186, "market_dynamics": -0.344694, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0}, "trend_line": 4.46235, "activity_lines": {"activity_5": 4.210933, "activity_10": 4.222682, "activity_20": 4.269643, "activity_30": 4.358008}, "trend_signal": 0, "fair_value": 4.489356, "relative_strength": -15.568475, "rate_of_change": -0.5493648317361328, "market_dynamics": -0.346479, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0}, "trend_line": 4.441267, "activity_lines": {"activity_5": 4.1807, "activity_10": 4.209891, "activity_20": 4.252019, "activity_30": 4.338308}, "trend_signal": 0, "fair_value": 4.497532, "relative_strength": -17.842831, "rate_of_change": -0.47246406041659583, "market_dynamics": -0.490586, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.160233, "activity_10": 4.200018, "activity_20": 4.236983, "activity_30": 4.319968}, "trend_signal": 0, "fair_value": 4.505718, "relative_strength": -17.110596, "rate_of_change": -0.2762049658351904, "market_dynamics": -0.314348, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1055, "high": 4.1055, "low": 4.0175, "close": 4.054, "volume": 47}, "trend_line": 4.409367, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.172536, "activity_20": 4.213371, "activity_30": 4.295774}, "trend_signal": 0, "fair_value": 4.513542, "relative_strength": -19.900588, "rate_of_change": -0.44328290810568244, "market_dynamics": -0.200215, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.054, "high": 4.139, "low": 4.054, "close": 4.1335, "volume": 418}, "trend_line": 4.39535, "activity_lines": {"activity_5": 4.1217, "activity_10": 4.160509, "activity_20": 4.198683, "activity_30": 4.277976}, "trend_signal": 0, "fair_value": 4.521891, "relative_strength": -19.049148, "rate_of_change": -0.3178914343033807, "market_dynamics": -0.162554, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1255, "high": 4.131, "low": 4.07, "close": 4.0845, "volume": 16548}, "trend_line": 4.376467, "activity_lines": {"activity_5": 4.105967, "activity_10": 4.1397, "activity_20": 4.182519, "activity_30": 4.257922}, "trend_signal": 0, "fair_value": 4.529651, "relative_strength": -19.277296, "rate_of_change": -0.4296131138589592, "market_dynamics": -0.10229, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0845, "high": 4.0845, "low": 4.0175, "close": 4.0175, "volume": 100}, "trend_line": 4.35535, "activity_lines": {"activity_5": 4.072733, "activity_10": 4.109709, "activity_20": 4.163498, "activity_30": 4.234762}, "trend_signal": 0, "fair_value": 4.53617, "relative_strength": -19.859547, "rate_of_change": -0.48251249238256055, "market_dynamics": -0.187801, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0175, "high": 4.0175, "low": 4.0175, "close": 4.0175, "volume": 0}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.0488, "activity_10": 4.084918, "activity_20": 4.14596, "activity_30": 4.212966}, "trend_signal": 0, "fair_value": 4.541824, "relative_strength": -19.092724, "rate_of_change": -0.4366354024360807, "market_dynamics": -0.192653, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.994, "high": 4.0, "low": 3.9455, "close": 3.9455, "volume": 2873}, "trend_line": 4.31115, "activity_lines": {"activity_5": 4.010167, "activity_10": 4.054273, "activity_20": 4.123019, "activity_30": 4.187751}, "trend_signal": 0, "fair_value": 4.545817, "relative_strength": -20.104637, "rate_of_change": -0.5807441448800214, "market_dynamics": -0.332934, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.91, "high": 3.9235, "low": 3.867, "close": 3.9085, "volume": 10221}, "trend_line": 4.284733, "activity_lines": {"activity_5": 3.966433, "activity_10": 4.021627, "activity_20": 4.098195, "activity_30": 4.161773}, "trend_signal": 0, "fair_value": 4.548032, "relative_strength": -20.346086, "rate_of_change": -0.61275993644386, "market_dynamics": -0.594665, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9085, "high": 3.9085, "low": 3.74, "close": 3.787, "volume": 4700}, "trend_line": 4.236767, "activity_lines": {"activity_5": 3.8972, "activity_10": 3.971409, "activity_20": 4.06331, "activity_30": 4.129661}, "trend_signal": 0, "fair_value": 4.549766, "relative_strength": -21.66087, "rate_of_change": -1.1194629863751073, "market_dynamics": -0.83952, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.787, "high": 3.868, "low": 3.787, "close": 3.833, "volume": 2651}, "trend_line": 4.20785, "activity_lines": {"activity_5": 3.863133, "activity_10": 3.936282, "activity_20": 4.035331, "activity_30": 4.103612}, "trend_signal": 0, "fair_value": 4.551051, "relative_strength": -20.312845, "rate_of_change": -0.6825251424022314, "market_dynamics": -1.096235, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.833, "high": 3.848, "low": 3.833, "close": 3.7815, "volume": 2500}, "trend_line": 4.1867, "activity_lines": {"activity_5": 3.8242, "activity_10": 3.897682, "activity_20": 4.004755, "activity_30": 4.076105}, "trend_signal": 0, "fair_value": 4.551734, "relative_strength": -21.642964, "rate_of_change": -0.5026319854557448, "market_dynamics": -1.277937, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7815, "high": 3.7815, "low": 3.707, "close": 3.707, "volume": 101}, "trend_line": 4.165667, "activity_lines": {"activity_5": 3.776167, "activity_10": 3.852364, "activity_20": 3.969164, "activity_30": 4.045157}, "trend_signal": 0, "fair_value": 4.552407, "relative_strength": -23.644581, "rate_of_change": -0.5023765734349267, "market_dynamics": -1.399316, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.707, "high": 3.707, "low": 3.707, "close": 3.707, "volume": 0}, "trend_line": 4.129117, "activity_lines": {"activity_5": 3.744033, "activity_10": 3.813355, "activity_20": 3.935488, "activity_30": 4.015566}, "trend_signal": 0, "fair_value": 4.552583, "relative_strength": -24.416119, "rate_of_change": -0.8774105083291603, "market_dynamics": -1.415567, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5865, "high": 3.5865, "low": 3.443, "close": 3.4485, "volume": 3750}, "trend_line": 4.08325, "activity_lines": {"activity_5": 3.639167, "activity_10": 3.7351, "activity_20": 3.879257, "activity_30": 3.971655}, "trend_signal": 0, "fair_value": 4.55134, "relative_strength": -31.063396, "rate_of_change": -1.1108186084337237, "market_dynamics": -1.408258, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.409, "high": 3.596, "low": 3.409, "close": 3.572, "volume": 6726}, "trend_line": 4.058017, "activity_lines": {"activity_5": 3.598033, "activity_10": 3.690864, "activity_20": 3.838602, "activity_30": 3.938671}, "trend_signal": 0, "fair_value": 4.551064, "relative_strength": -28.527533, "rate_of_change": -0.6179636319108351, "market_dynamics": -1.310335, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.575, "high": 3.578, "low": 3.56, "close": 3.578, "volume": 1718}, "trend_line": 4.033183, "activity_lines": {"activity_5": 3.5763, "activity_10": 3.655818, "activity_20": 3.802002, "activity_30": 3.907702}, "trend_signal": 0, "fair_value": 4.550936, "relative_strength": -28.854894, "rate_of_change": -0.6119737793114283, "market_dynamics": -1.227346, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.578, "high": 3.704, "low": 3.578, "close": 3.6435, "volume": 715}, "trend_line": 4.011633, "activity_lines": {"activity_5": 3.589967, "activity_10": 3.640673, "activity_20": 3.775629, "activity_30": 3.882561}, "trend_signal": 0, "fair_value": 4.550404, "relative_strength": -28.008408, "rate_of_change": -0.5343174361292409, "market_dynamics": -1.130011, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6245, "high": 3.649, "low": 3.6245, "close": 3.649, "volume": 400}, "trend_line": 3.992417, "activity_lines": {"activity_5": 3.6097, "activity_10": 3.632018, "activity_20": 3.752455, "activity_30": 3.859166}, "trend_signal": 0, "fair_value": 4.550269, "relative_strength": -28.045049, "rate_of_change": -0.4790069281013412, "market_dynamics": -0.988004, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.649, "high": 3.6575, "low": 3.56, "close": 3.6975, "volume": 74788}, "trend_line": 3.97175, "activity_lines": {"activity_5": 3.649467, "activity_10": 3.6369, "activity_20": 3.736319, "activity_30": 3.840139}, "trend_signal": 0, "fair_value": 4.549936, "relative_strength": -27.251095, "rate_of_change": -0.5176563470198627, "market_dynamics": -0.622383, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6385, "high": 3.6385, "low": 3.567, "close": 3.624, "volume": 3600}, "trend_line": 3.948633, "activity_lines": {"activity_5": 3.648133, "activity_10": 3.630045, "activity_20": 3.715371, "activity_30": 3.817703}, "trend_signal": 0, "fair_value": 4.548183, "relative_strength": -26.452085, "rate_of_change": -0.5820356266129554, "market_dynamics": -0.351441, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.624, "high": 3.628, "low": 3.624, "close": 3.628, "volume": 124}, "trend_line": 3.92895, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.627718, "activity_20": 3.697343, "activity_30": 3.797017}, "trend_signal": 0, "fair_value": 4.546096, "relative_strength": -25.154451, "rate_of_change": -0.4984763081299305, "market_dynamics": -0.05062, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.628, "high": 3.628, "low": 3.5485, "close": 3.5485, "volume": 1500}, "trend_line": 3.910267, "activity_lines": {"activity_5": 3.611367, "activity_10": 3.613727, "activity_20": 3.674262, "activity_30": 3.772472}, "trend_signal": 0, "fair_value": 4.541244, "relative_strength": -26.465584, "rate_of_change": -0.47552144975120025, "market_dynamics": 0.150517, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.601, "high": 3.675, "low": 3.601, "close": 3.686, "volume": 8070}, "trend_line": 3.895117, "activity_lines": {"activity_5": 3.630233, "activity_10": 3.627618, "activity_20": 3.666683, "activity_30": 3.758003}, "trend_signal": 0, "fair_value": 4.536003, "relative_strength": -23.734324, "rate_of_change": -0.3874415736828257, "market_dynamics": 0.221533, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.686, "high": 3.7065, "low": 3.686, "close": 3.7055, "volume": 1334}, "trend_line": 3.876983, "activity_lines": {"activity_5": 3.653133, "activity_10": 3.645436, "activity_20": 3.663093, "activity_30": 3.74577}, "trend_signal": 0, "fair_value": 4.528087, "relative_strength": -21.275855, "rate_of_change": -0.4655572605392822, "market_dynamics": 0.411312, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7315, "high": 3.8125, "low": 3.709, "close": 3.7155, "volume": 11913}, "trend_line": 3.857383, "activity_lines": {"activity_5": 3.678833, "activity_10": 3.6604, "activity_20": 3.66226, "activity_30": 3.735352}, "trend_signal": 0, "fair_value": 4.522974, "relative_strength": -22.775441, "rate_of_change": -0.505547741633122, "market_dynamics": 0.600012, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7155, "high": 3.867, "low": 3.7155, "close": 3.6965, "volume": 46494}, "trend_line": 3.833417, "activity_lines": {"activity_5": 3.6921, "activity_10": 3.6693, "activity_20": 3.661055, "activity_30": 3.724972}, "trend_signal": 0, "fair_value": 4.517631, "relative_strength": -24.101792, "rate_of_change": -0.6213020589347792, "market_dynamics": 0.896468, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.725, "low": 3.7, "close": 3.725, "volume": 700}, "trend_line": 3.8174, "activity_lines": {"activity_5": 3.7103, "activity_10": 3.681227, "activity_20": 3.664093, "activity_30": 3.717977}, "trend_signal": 0, "fair_value": 4.512404, "relative_strength": -20.771014, "rate_of_change": -0.4178256631094328, "market_dynamics": 0.908816, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.725, "high": 3.77, "low": 3.6635, "close": 3.6585, "volume": 6091}, "trend_line": 3.800783, "activity_lines": {"activity_5": 3.694567, "activity_10": 3.679582, "activity_20": 3.661848, "activity_30": 3.707726}, "trend_signal": 0, "fair_value": 4.506183, "relative_strength": -21.485084, "rate_of_change": -0.4352962749515404, "market_dynamics": 0.936301, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6035, "high": 3.6485, "low": 3.6, "close": 3.6485, "volume": 4500}, "trend_line": 3.783833, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.675945, "activity_20": 3.65984, "activity_30": 3.697901}, "trend_signal": 0, "fair_value": 4.499577, "relative_strength": -21.31976, "rate_of_change": -0.4459607401948499, "market_dynamics": 0.888225, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6485, "high": 3.7375, "low": 3.6485, "close": 3.7375, "volume": 894}, "trend_line": 3.76985, "activity_lines": {"activity_5": 3.693567, "activity_10": 3.689382, "activity_20": 3.666969, "activity_30": 3.694912}, "trend_signal": 0, "fair_value": 4.496397, "relative_strength": -13.805064, "rate_of_change": -0.3695459075493046, "market_dynamics": 0.835472, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7375, "high": 3.7375, "low": 3.6045, "close": 3.5945, "volume": 1600}, "trend_line": 3.7511, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.674755, "activity_20": 3.660933, "activity_30": 3.683599}, "trend_signal": 0, "fair_value": 4.493673, "relative_strength": -17.702446, "rate_of_change": -0.4973672692547402, "market_dynamics": 0.67496, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5945, "high": 3.5945, "low": 3.425, "close": 3.436, "volume": 1128}, "trend_line": 3.7305, "activity_lines": {"activity_5": 3.581733, "activity_10": 3.631918, "activity_20": 3.640693, "activity_30": 3.66327}, "trend_signal": 0, "fair_value": 4.487208, "relative_strength": -20.228124, "rate_of_change": -0.5491722428087747, "market_dynamics": 0.351703, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.436, "high": 3.436, "low": 3.31, "close": 3.321, "volume": 500}, "trend_line": 3.703417, "activity_lines": {"activity_5": 3.483733, "activity_10": 3.570218, "activity_20": 3.61079, "activity_30": 3.636851}, "trend_signal": 0, "fair_value": 4.483205, "relative_strength": -24.101675, "rate_of_change": -0.7259884733949924, "market_dynamics": -0.038894, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.321, "high": 3.321, "low": 3.212, "close": 3.175, "volume": 1305}, "trend_line": 3.6731, "activity_lines": {"activity_5": 3.359567, "activity_10": 3.488609, "activity_20": 3.568821, "activity_30": 3.602759}, "trend_signal": 0, "fair_value": 4.476619, "relative_strength": -28.042772, "rate_of_change": -0.8186223695576315, "market_dynamics": -0.564137, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.223, "low": 3.1945, "close": 3.1945, "volume": 1090}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.273467, "activity_10": 3.420191, "activity_20": 3.530012, "activity_30": 3.571882}, "trend_signal": 0, "fair_value": 4.470737, "relative_strength": -26.013279, "rate_of_change": -0.7468623233780681, "market_dynamics": -0.884312, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.214, "high": 3.314, "low": 3.214, "close": 3.3055, "volume": 5711}, "trend_line": 3.621933, "activity_lines": {"activity_5": 3.260567, "activity_10": 3.381427, "activity_20": 3.503571, "activity_30": 3.549935}, "trend_signal": 0, "fair_value": 4.465542, "relative_strength": -21.74319, "rate_of_change": -0.6510194156515157, "market_dynamics": -0.942145, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.171, "high": 3.185, "low": 3.0935, "close": 3.0935, "volume": 1226}, "trend_line": 3.593533, "activity_lines": {"activity_5": 3.196267, "activity_10": 3.311227, "activity_20": 3.458238, "activity_30": 3.515843}, "trend_signal": 0, "fair_value": 4.45876, "relative_strength": -22.002805, "rate_of_change": -0.7841116884271461, "market_dynamics": -1.02475, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0735, "high": 3.1355, "low": 3.0735, "close": 3.0705, "volume": 24280}, "trend_line": 3.5656, "activity_lines": {"activity_5": 3.147133, "activity_10": 3.248327, "activity_20": 3.413333, "activity_30": 3.482099}, "trend_signal": 0, "fair_value": 4.452247, "relative_strength": -21.317921, "rate_of_change": -0.7773130231446319, "market_dynamics": -0.937089, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.051, "high": 3.056, "low": 3.025, "close": 3.0535, "volume": 3738}, "trend_line": 3.54115, "activity_lines": {"activity_5": 3.109033, "activity_10": 3.193027, "activity_20": 3.369564, "activity_30": 3.44906}, "trend_signal": 0, "fair_value": 4.446234, "relative_strength": -23.995697, "rate_of_change": -0.6857190935606872, "market_dynamics": -0.935899, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.045, "high": 3.0905, "low": 3.045, "close": 3.082, "volume": 400}, "trend_line": 3.516117, "activity_lines": {"activity_5": 3.088533, "activity_10": 3.153727, "activity_20": 3.331576, "activity_30": 3.419438}, "trend_signal": 0, "fair_value": 4.440071, "relative_strength": -23.974786, "rate_of_change": -0.7069172443980086, "market_dynamics": -1.014679, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0405, "low": 2.995, "close": 3.0405, "volume": 6060}, "trend_line": 3.491417, "activity_lines": {"activity_5": 3.0617, "activity_10": 3.1188, "activity_20": 3.292217, "activity_30": 3.388753}, "trend_signal": 0, "fair_value": 4.43475, "relative_strength": -25.839239, "rate_of_change": -0.702479468117805, "market_dynamics": -0.939745, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0405, "high": 3.1865, "low": 3.0405, "close": 3.1785, "volume": 3662}, "trend_line": 3.4738, "activity_lines": {"activity_5": 3.098533, "activity_10": 3.119036, "activity_20": 3.268798, "activity_30": 3.368565}, "trend_signal": 0, "fair_value": 4.431138, "relative_strength": -19.205228, "rate_of_change": -0.5045802320375937, "market_dynamics": -0.867919, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1375, "high": 3.1525, "low": 3.1345, "close": 3.1435, "volume": 5030}, "trend_line": 3.455017, "activity_lines": {"activity_5": 3.118033, "activity_10": 3.117591, "activity_20": 3.243807, "activity_30": 3.347255}, "trend_signal": 0, "fair_value": 4.426478, "relative_strength": -20.073374, "rate_of_change": -0.5407047037826138, "market_dynamics": -0.675245, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1895, "high": 3.1895, "low": 3.1365, "close": 3.1165, "volume": 5768}, "trend_line": 3.44395, "activity_lines": {"activity_5": 3.123667, "activity_10": 3.114464, "activity_20": 3.218829, "activity_30": 3.325415}, "trend_signal": 0, "fair_value": 4.421606, "relative_strength": -20.543768, "rate_of_change": -0.3203168030721619, "market_dynamics": -0.515606, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1165, "high": 3.25, "low": 3.1165, "close": 3.231, "volume": 2300}, "trend_line": 3.432583, "activity_lines": {"activity_5": 3.163267, "activity_10": 3.133218, "activity_20": 3.20756, "activity_30": 3.311676}, "trend_signal": 0, "fair_value": 4.416804, "relative_strength": -19.197183, "rate_of_change": -0.33005705657747364, "market_dynamics": -0.232603, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.231, "high": 3.3665, "low": 3.231, "close": 3.344, "volume": 6992}, "trend_line": 3.424783, "activity_lines": {"activity_5": 3.2306, "activity_10": 3.171855, "activity_20": 3.20936, "activity_30": 3.305961}, "trend_signal": 0, "fair_value": 4.412971, "relative_strength": -12.774875, "rate_of_change": -0.2272341266037858, "market_dynamics": 0.127938, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.294, "high": 3.3075, "low": 3.294, "close": 3.3075, "volume": 1800}, "trend_line": 3.413583, "activity_lines": {"activity_5": 3.265533, "activity_10": 3.203155, "activity_20": 3.209362, "activity_30": 3.298395}, "trend_signal": 0, "fair_value": 4.409337, "relative_strength": -14.717621, "rate_of_change": -0.32702801900149875, "market_dynamics": 0.396489, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3075, "high": 3.3075, "low": 3.13, "close": 3.144, "volume": 1634}, "trend_line": 3.39675, "activity_lines": {"activity_5": 3.237367, "activity_10": 3.200836, "activity_20": 3.195781, "activity_30": 3.281002}, "trend_signal": 0, "fair_value": 4.404244, "relative_strength": -20.015691, "rate_of_change": -0.49311822797336696, "market_dynamics": 0.596261, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.15, "close": 3.2285, "volume": 2260}, "trend_line": 3.381117, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.212545, "activity_20": 3.192698, "activity_30": 3.270147}, "trend_signal": 0, "fair_value": 4.39849, "relative_strength": -15.968179, "rate_of_change": -0.4602340472510425, "market_dynamics": 0.669232, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.216, "high": 3.216, "low": 3.203, "close": 3.203, "volume": 1300}, "trend_line": 3.367083, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.216436, "activity_20": 3.189186, "activity_30": 3.258656}, "trend_signal": 0, "fair_value": 4.392872, "relative_strength": -15.618883, "rate_of_change": -0.41506993103167095, "market_dynamics": 0.515386, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.203, "high": 3.33, "low": 3.203, "close": 3.35, "volume": 220}, "trend_line": 3.357817, "activity_lines": {"activity_5": 3.2562, "activity_10": 3.244855, "activity_20": 3.202219, "activity_30": 3.257554}, "trend_signal": 0, "fair_value": 4.387487, "relative_strength": -8.754671, "rate_of_change": -0.27519369139401134, "market_dynamics": 0.525072, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.328, "high": 3.328, "low": 3.267, "close": 3.267, "volume": 820}, "trend_line": 3.348433, "activity_lines": {"activity_5": 3.263, "activity_10": 3.252555, "activity_20": 3.208512, "activity_30": 3.251695}, "trend_signal": 0, "fair_value": 4.381593, "relative_strength": -11.278205, "rate_of_change": -0.27946728484607225, "market_dynamics": 0.564639, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2915, "high": 3.3405, "low": 3.2915, "close": 3.302, "volume": 1104}, "trend_line": 3.335633, "activity_lines": {"activity_5": 3.284167, "activity_10": 3.265009, "activity_20": 3.218943, "activity_30": 3.248699}, "trend_signal": 0, "fair_value": 4.375683, "relative_strength": -7.759069, "rate_of_change": -0.3822683625445073, "market_dynamics": 0.59591, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.302, "high": 3.302, "low": 3.239, "close": 3.239, "volume": 5275}, "trend_line": 3.320083, "activity_lines": {"activity_5": 3.2738, "activity_10": 3.263127, "activity_20": 3.223464, "activity_30": 3.242465}, "trend_signal": 0, "fair_value": 4.369503, "relative_strength": -8.669211, "rate_of_change": -0.46617838353320573, "market_dynamics": 0.722723, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.239, "high": 3.2915, "low": 3.239, "close": 3.2855, "volume": 1300}, "trend_line": 3.30575, "activity_lines": {"activity_5": 3.278233, "activity_10": 3.267473, "activity_20": 3.23211, "activity_30": 3.240233}, "trend_signal": 0, "fair_value": 4.363449, "relative_strength": -10.243696, "rate_of_change": -0.4317060748180003, "market_dynamics": 0.706567, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2855, "high": 3.4095, "low": 3.2855, "close": 3.3465, "volume": 4310}, "trend_line": 3.294083, "activity_lines": {"activity_5": 3.2975, "activity_10": 3.281918, "activity_20": 3.246131, "activity_30": 3.242862}, "trend_signal": 0, "fair_value": 4.357785, "relative_strength": -8.295993, "rate_of_change": -0.3529304998865641, "market_dynamics": 0.859131, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3465, "high": 3.354, "low": 3.3035, "close": 3.315, "volume": 1432}, "trend_line": 3.280417, "activity_lines": {"activity_5": 3.3065, "activity_10": 3.290591, "activity_20": 3.256957, "activity_30": 3.244212}, "trend_signal": 0, "fair_value": 4.351529, "relative_strength": -5.544328, "rate_of_change": -0.4148650777773413, "market_dynamics": 0.905839, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.315, "high": 3.4355, "low": 3.315, "close": 3.4405, "volume": 300}, "trend_line": 3.27315, "activity_lines": {"activity_5": 3.354133, "activity_10": 3.321945, "activity_20": 3.278681, "activity_30": 3.25454}, "trend_signal": 0, "fair_value": 4.346087, "relative_strength": -2.531176, "rate_of_change": -0.22152671443905256, "market_dynamics": 1.06202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4545, "high": 3.4905, "low": 3.4545, "close": 3.48, "volume": 9900}, "trend_line": 3.267533, "activity_lines": {"activity_5": 3.4057, "activity_10": 3.355091, "activity_20": 3.302405, "activity_30": 3.267885}, "trend_signal": 1, "fair_value": 4.341385, "relative_strength": -0.806514, "rate_of_change": -0.17160838947191492, "market_dynamics": 1.330908, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.443, "high": 3.4815, "low": 3.4425, "close": 3.472, "volume": 17824}, "trend_line": 3.258683, "activity_lines": {"activity_5": 3.438533, "activity_10": 3.382209, "activity_20": 3.323336, "activity_30": 3.281076}, "trend_signal": 1, "fair_value": 4.336449, "relative_strength": -3.216779, "rate_of_change": -0.2708465377396281, "market_dynamics": 1.431169, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.585, "high": 3.65, "low": 3.585, "close": 3.662, "volume": 16299}, "trend_line": 3.260933, "activity_lines": {"activity_5": 3.522267, "activity_10": 3.438982, "activity_20": 3.360505, "activity_30": 3.307097}, "trend_signal": 1, "fair_value": 4.331663, "relative_strength": -0.786674, "rate_of_change": 0.06904629876548549, "market_dynamics": 1.670591, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6935, "high": 3.733, "low": 3.659, "close": 3.7065, "volume": 22822}, "trend_line": 3.26995, "activity_lines": {"activity_5": 3.5998, "activity_10": 3.498173, "activity_20": 3.398952, "activity_30": 3.335843}, "trend_signal": 1, "fair_value": 4.326869, "relative_strength": 1.059025, "rate_of_change": 0.27651595417630637, "market_dynamics": 1.776259, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.665, "high": 3.7535, "low": 3.6345, "close": 3.7375, "volume": 7439}, "trend_line": 3.283833, "activity_lines": {"activity_5": 3.661567, "activity_10": 3.555009, "activity_20": 3.437838, "activity_30": 3.366008}, "trend_signal": 1, "fair_value": 4.322481, "relative_strength": 1.544659, "rate_of_change": 0.42456306671355426, "market_dynamics": 1.752349, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5985, "high": 3.759, "low": 3.5985, "close": 3.759, "volume": 5142}, "trend_line": 3.3033, "activity_lines": {"activity_5": 3.7107, "activity_10": 3.607836, "activity_20": 3.475943, "activity_30": 3.396663}, "trend_signal": 1, "fair_value": 4.316949, "relative_strength": 0.856374, "rate_of_change": 0.5928133373408491, "market_dynamics": 1.759771, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.715, "high": 3.78, "low": 3.715, "close": 3.775, "volume": 10367}, "trend_line": 3.32265, "activity_lines": {"activity_5": 3.746567, "activity_10": 3.654118, "activity_20": 3.512512, "activity_30": 3.427096}, "trend_signal": 1, "fair_value": 4.311407, "relative_strength": -0.842961, "rate_of_change": 0.5857778585051239, "market_dynamics": 1.742565, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.775, "high": 3.7905, "low": 3.775, "close": 3.7535, "volume": 1128}, "trend_line": 3.337583, "activity_lines": {"activity_5": 3.755067, "activity_10": 3.687591, "activity_20": 3.544443, "activity_30": 3.454892}, "trend_signal": 1, "fair_value": 4.305144, "relative_strength": -2.399157, "rate_of_change": 0.44943042451055887, "market_dynamics": 1.636896, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7535, "high": 3.7535, "low": 3.5875, "close": 3.5875, "volume": 5086}, "trend_line": 3.35405, "activity_lines": {"activity_5": 3.702133, "activity_10": 3.683482, "activity_20": 3.558614, "activity_30": 3.471016}, "trend_signal": 1, "fair_value": 4.292795, "relative_strength": -7.000648, "rate_of_change": 0.49338098857766266, "market_dynamics": 1.42188, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4525, "high": 3.4525, "low": 3.2765, "close": 3.2765, "volume": 2446}, "trend_line": 3.360917, "activity_lines": {"activity_5": 3.553467, "activity_10": 3.617873, "activity_20": 3.541833, "activity_30": 3.466013}, "trend_signal": 1, "fair_value": 4.27899, "relative_strength": -14.560556, "rate_of_change": 0.20473755608891278, "market_dynamics": 0.867691, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.491, "high": 3.5, "low": 3.489, "close": 3.489, "volume": 3150}, "trend_line": 3.375433, "activity_lines": {"activity_5": 3.506367, "activity_10": 3.593882, "activity_20": 3.54466, "activity_30": 3.474276}, "trend_signal": 1, "fair_value": 4.267317, "relative_strength": -8.863788, "rate_of_change": 0.43190593519566156, "market_dynamics": 0.349107, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.437, "high": 3.4505, "low": 3.3915, "close": 3.449, "volume": 4000}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.463933, "activity_10": 3.562455, "activity_20": 3.542436, "activity_30": 3.479023}, "trend_signal": 1, "fair_value": 4.254811, "relative_strength": -10.476883, "rate_of_change": 0.36244238887277147, "market_dynamics": -0.169659, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.449, "high": 3.449, "low": 3.3725, "close": 3.3725, "volume": 10030}, "trend_line": 3.398733, "activity_lines": {"activity_5": 3.417733, "activity_10": 3.517536, "activity_20": 3.531755, "activity_30": 3.478044}, "trend_signal": 1, "fair_value": 4.242192, "relative_strength": -11.457646, "rate_of_change": 0.32665548296216895, "market_dynamics": -0.527068, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3725, "high": 3.3875, "low": 3.3725, "close": 3.3805, "volume": 40}, "trend_line": 3.405467, "activity_lines": {"activity_5": 3.3996, "activity_10": 3.479336, "activity_20": 3.521729, "activity_30": 3.476868}, "trend_signal": 0, "fair_value": 4.228516, "relative_strength": -0.59642, "rate_of_change": 0.198132657081324, "market_dynamics": -0.610092, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3805, "high": 3.578, "low": 3.3805, "close": 3.6165, "volume": 2955}, "trend_line": 3.421233, "activity_lines": {"activity_5": 3.473933, "activity_10": 3.489973, "activity_20": 3.533638, "activity_30": 3.490483}, "trend_signal": 1, "fair_value": 4.215314, "relative_strength": 8.308749, "rate_of_change": 0.46296146754615947, "market_dynamics": -0.63345, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6165, "high": 3.6165, "low": 3.5645, "close": 3.5645, "volume": 10000}, "trend_line": 3.436167, "activity_lines": {"activity_5": 3.508267, "activity_10": 3.493355, "activity_20": 3.539098, "activity_30": 3.499726}, "trend_signal": 1, "fair_value": 4.201875, "relative_strength": 1.069618, "rate_of_change": 0.4365092935792512, "market_dynamics": -0.551144, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5405, "high": 3.5855, "low": 3.5405, "close": 3.5465, "volume": 4650}, "trend_line": 3.446683, "activity_lines": {"activity_5": 3.531567, "activity_10": 3.497, "activity_20": 3.541293, "activity_30": 3.506844}, "trend_signal": 1, "fair_value": 4.186795, "relative_strength": -2.882834, "rate_of_change": 0.3060386762343032, "market_dynamics": -0.532197, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5465, "high": 3.5465, "low": 3.458, "close": 3.458, "volume": 1000}, "trend_line": 3.450483, "activity_lines": {"activity_5": 3.518867, "activity_10": 3.488709, "activity_20": 3.533817, "activity_30": 3.507574}, "trend_signal": 1, "fair_value": 4.172442, "relative_strength": -7.363734, "rate_of_change": 0.11025092821126936, "market_dynamics": -0.507365, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.458, "high": 3.458, "low": 3.2425, "close": 3.2425, "volume": 5275}, "trend_line": 3.448317, "activity_lines": {"activity_5": 3.428633, "activity_10": 3.446609, "activity_20": 3.505286, "activity_30": 3.494156}, "trend_signal": 0, "fair_value": 4.157016, "relative_strength": -15.018803, "rate_of_change": -0.06277382036081135, "market_dynamics": -0.648969, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2425, "high": 3.2425, "low": 3.2425, "close": 3.2425, "volume": 0}, "trend_line": 3.4516, "activity_lines": {"activity_5": 3.3476, "activity_10": 3.410782, "activity_20": 3.4771, "activity_30": 3.480877}, "trend_signal": 0, "fair_value": 4.141885, "relative_strength": -17.302049, "rate_of_change": 0.09520586419404442, "market_dynamics": -0.908642, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2645, "high": 3.3825, "low": 3.2645, "close": 3.3535, "volume": 4000}, "trend_line": 3.455767, "activity_lines": {"activity_5": 3.3285, "activity_10": 3.395755, "activity_20": 3.460429, "activity_30": 3.474548}, "trend_signal": 0, "fair_value": 4.127535, "relative_strength": -11.505549, "rate_of_change": 0.12072661953875911, "market_dynamics": -0.981602, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3535, "high": 3.361, "low": 3.3535, "close": 3.361, "volume": 150}, "trend_line": 3.461033, "activity_lines": {"activity_5": 3.325967, "activity_10": 3.384555, "activity_20": 3.445074, "activity_30": 3.468434}, "trend_signal": 0, "fair_value": 4.115407, "relative_strength": -12.271084, "rate_of_change": 0.15238295868906135, "market_dynamics": -1.054453, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.253, "high": 3.253, "low": 3.189, "close": 3.2445, "volume": 6017}, "trend_line": 3.457517, "activity_lines": {"activity_5": 3.296967, "activity_10": 3.353773, "activity_20": 3.419152, "activity_30": 3.454465}, "trend_signal": 0, "fair_value": 4.100423, "relative_strength": -15.957369, "rate_of_change": -0.10158816746329354, "market_dynamics": -1.07036, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2445, "high": 3.2445, "low": 3.153, "close": 3.199, "volume": 2232}, "trend_line": 3.45525, "activity_lines": {"activity_5": 3.267033, "activity_10": 3.317045, "activity_20": 3.390886, "activity_30": 3.437786}, "trend_signal": 0, "fair_value": 4.084833, "relative_strength": -14.113858, "rate_of_change": -0.06556728426787897, "market_dynamics": -1.007553, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.199, "high": 3.2355, "low": 3.199, "close": 3.2355, "volume": 1350}, "trend_line": 3.453033, "activity_lines": {"activity_5": 3.252167, "activity_10": 3.290255, "activity_20": 3.368512, "activity_30": 3.423609}, "trend_signal": 0, "fair_value": 4.07258, "relative_strength": -12.218615, "rate_of_change": -0.06416322986759028, "market_dynamics": -1.121867, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2355, "high": 3.2355, "low": 3.035, "close": 3.0455, "volume": 100}, "trend_line": 3.446583, "activity_lines": {"activity_5": 3.174433, "activity_10": 3.235845, "activity_20": 3.330433, "activity_30": 3.397316}, "trend_signal": 0, "fair_value": 4.061901, "relative_strength": -17.982487, "rate_of_change": -0.1867923069371207, "market_dynamics": -1.196288, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0455, "high": 3.1855, "low": 3.0455, "close": 3.1695, "volume": 3510}, "trend_line": 3.442717, "activity_lines": {"activity_5": 3.158567, "activity_10": 3.213418, "activity_20": 3.307562, "activity_30": 3.37944}, "trend_signal": 0, "fair_value": 4.051833, "relative_strength": -14.07121, "rate_of_change": -0.11216906716013876, "market_dynamics": -1.164582, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1695, "high": 3.1695, "low": 2.9985, "close": 3.0005, "volume": 5837}, "trend_line": 3.431183, "activity_lines": {"activity_5": 3.099133, "activity_10": 3.167118, "activity_20": 3.271479, "activity_30": 3.35091}, "trend_signal": 0, "fair_value": 4.041856, "relative_strength": -19.296014, "rate_of_change": -0.3350260855016592, "market_dynamics": -1.138834, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0005, "high": 3.064, "low": 2.9915, "close": 3.0515, "volume": 37650}, "trend_line": 3.4224, "activity_lines": {"activity_5": 3.072967, "activity_10": 3.138409, "activity_20": 3.243838, "activity_30": 3.326414}, "trend_signal": 0, "fair_value": 4.033516, "relative_strength": -18.100775, "rate_of_change": -0.255975854391904, "market_dynamics": -1.078031, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0515, "high": 3.0515, "low": 3.0515, "close": 3.0515, "volume": 0}, "trend_line": 3.409433, "activity_lines": {"activity_5": 3.056633, "activity_10": 3.113173, "activity_20": 3.21875, "activity_30": 3.302485}, "trend_signal": 0, "fair_value": 4.024035, "relative_strength": -18.546347, "rate_of_change": -0.3788861617578358, "market_dynamics": -1.057606, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0515, "high": 3.0515, "low": 2.944, "close": 2.9575, "volume": 7096}, "trend_line": 3.392017, "activity_lines": {"activity_5": 3.021233, "activity_10": 3.074318, "activity_20": 3.185781, "activity_30": 3.273328}, "trend_signal": 0, "fair_value": 4.014385, "relative_strength": -19.126322, "rate_of_change": -0.5108180744422863, "market_dynamics": -1.129769, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9225, "high": 2.923, "low": 2.839, "close": 2.8995, "volume": 13851}, "trend_line": 3.372933, "activity_lines": {"activity_5": 2.972367, "activity_10": 3.032118, "activity_20": 3.149819, "activity_30": 3.241553}, "trend_signal": 0, "fair_value": 4.002628, "relative_strength": -23.481219, "rate_of_change": -0.5626151048181621, "market_dynamics": -1.161667, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8995, "high": 2.8995, "low": 2.8, "close": 2.811, "volume": 6377}, "trend_line": 3.344567, "activity_lines": {"activity_5": 2.912, "activity_10": 2.982218, "activity_20": 3.108045, "activity_30": 3.205299}, "trend_signal": 0, "fair_value": 3.990625, "relative_strength": -27.200393, "rate_of_change": -0.8409891331965418, "market_dynamics": -1.190607, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8555, "high": 2.916, "low": 2.848, "close": 2.924, "volume": 11405}, "trend_line": 3.318483, "activity_lines": {"activity_5": 2.901933, "activity_10": 2.960745, "activity_20": 3.079707, "activity_30": 3.178166}, "trend_signal": 0, "fair_value": 3.977253, "relative_strength": -25.037489, "rate_of_change": -0.779891687025555, "market_dynamics": -1.061553, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9465, "high": 2.9465, "low": 2.876, "close": 2.9395, "volume": 4930}, "trend_line": 3.291883, "activity_lines": {"activity_5": 2.905533, "activity_10": 2.947091, "activity_20": 3.055019, "activity_30": 3.153715}, "trend_signal": 0, "fair_value": 3.964, "relative_strength": -22.33893, "rate_of_change": -0.8015710793154637, "market_dynamics": -1.05091, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9395, "high": 2.9395, "low": 2.9395, "close": 2.9395, "volume": 0}, "trend_line": 3.264567, "activity_lines": {"activity_5": 2.9166, "activity_10": 2.938818, "activity_20": 3.033555, "activity_30": 3.130981}, "trend_signal": 0, "fair_value": 3.950029, "relative_strength": -20.81996, "rate_of_change": -0.829798628930612, "market_dynamics": -1.089544, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9585, "high": 2.9925, "low": 2.9585, "close": 2.989, "volume": 9217}, "trend_line": 3.238367, "activity_lines": {"activity_5": 2.945367, "activity_10": 2.941473, "activity_20": 3.019781, "activity_30": 3.113202}, "trend_signal": 0, "fair_value": 3.936375, "relative_strength": -20.899276, "rate_of_change": -0.8025566637168047, "market_dynamics": -0.857892, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.025, "high": 3.0585, "low": 3.0205, "close": 3.012, "volume": 8538}, "trend_line": 3.21365, "activity_lines": {"activity_5": 2.975833, "activity_10": 2.951591, "activity_20": 3.010852, "activity_30": 3.098598}, "trend_signal": 0, "fair_value": 3.922907, "relative_strength": -19.443505, "rate_of_change": -0.7632550603436955, "market_dynamics": -0.577282, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.002, "high": 3.023, "low": 3.002, "close": 3.009, "volume": 1660}, "trend_line": 3.194367, "activity_lines": {"activity_5": 2.9919, "activity_10": 2.960955, "activity_20": 3.003762, "activity_30": 3.085395}, "trend_signal": 0, "fair_value": 3.909824, "relative_strength": -19.761441, "rate_of_change": -0.6000342289919475, "market_dynamics": -0.244346, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.009, "high": 3.009, "low": 2.934, "close": 2.9695, "volume": 47792}, "trend_line": 3.184133, "activity_lines": {"activity_5": 2.989133, "activity_10": 2.963909, "activity_20": 2.994021, "activity_30": 3.070887}, "trend_signal": 0, "fair_value": 3.895942, "relative_strength": -21.404, "rate_of_change": -0.32037646269198483, "market_dynamics": 0.285039, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9695, "high": 2.9855, "low": 2.9545, "close": 2.929, "volume": 8020}, "trend_line": 3.165467, "activity_lines": {"activity_5": 2.970867, "activity_10": 2.960991, "activity_20": 2.981724, "activity_30": 3.054427}, "trend_signal": 0, "fair_value": 3.881276, "relative_strength": -19.772578, "rate_of_change": -0.5862192314202979, "market_dynamics": 0.339242, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.9115, "close": 3.007, "volume": 14861}, "trend_line": 3.150733, "activity_lines": {"activity_5": 2.9793, "activity_10": 2.972773, "activity_20": 2.978876, "activity_30": 3.044203}, "trend_signal": 0, "fair_value": 3.867462, "relative_strength": -16.745134, "rate_of_change": -0.46546054657970676, "market_dynamics": 0.456119, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0025, "high": 3.0175, "low": 2.9855, "close": 3.00589, "volume": 9014}, "trend_line": 3.138513, "activity_lines": {"activity_5": 2.986163, "activity_10": 2.982398, "activity_20": 2.977609, "activity_30": 3.034858}, "trend_signal": 0, "fair_value": 3.853935, "relative_strength": -17.800149, "rate_of_change": -0.387846256728186, "market_dynamics": 0.568471, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.0685, "low": 3.0285, "close": 3.067, "volume": 4832}, "trend_line": 3.128063, "activity_lines": {"activity_5": 3.013804, "activity_10": 2.999591, "activity_20": 2.983297, "activity_30": 3.030245}, "trend_signal": 0, "fair_value": 3.840801, "relative_strength": -17.07023, "rate_of_change": -0.3329602267060888, "market_dynamics": 0.53425, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0755, "high": 3.0755, "low": 3.047, "close": 3.047, "volume": 7121}, "trend_line": 3.10908, "activity_lines": {"activity_5": 3.030911, "activity_10": 3.010548, "activity_20": 2.98771, "activity_30": 3.025015}, "trend_signal": 0, "fair_value": 3.827538, "relative_strength": -16.592096, "rate_of_change": -0.6068611789468425, "market_dynamics": 0.741804, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0455, "high": 3.126, "low": 3.0455, "close": 3.135, "volume": 5931}, "trend_line": 3.094763, "activity_lines": {"activity_5": 3.072185, "activity_10": 3.03555, "activity_20": 3.001401, "activity_30": 3.026687}, "trend_signal": 0, "fair_value": 3.815474, "relative_strength": -15.822041, "rate_of_change": -0.4604899198476763, "market_dynamics": 0.814854, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.135, "high": 3.135, "low": 3.135, "close": 3.135, "volume": 0}, "trend_line": 3.081046, "activity_lines": {"activity_5": 3.099726, "activity_10": 3.056997, "activity_20": 3.014665, "activity_30": 3.029283}, "trend_signal": 0, "fair_value": 3.803845, "relative_strength": -12.694076, "rate_of_change": -0.4432326481866223, "market_dynamics": 0.919413, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.135, "high": 3.135, "low": 3.135, "close": 3.135, "volume": 0}, "trend_line": 3.07028, "activity_lines": {"activity_5": 3.118733, "activity_10": 3.07579, "activity_20": 3.028095, "activity_30": 3.032764}, "trend_signal": 0, "fair_value": 3.792025, "relative_strength": -13.607481, "rate_of_change": -0.3494267855786728, "market_dynamics": 0.987403, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0775, "high": 3.0775, "low": 3.0415, "close": 3.0705, "volume": 1406}, "trend_line": 3.064546, "activity_lines": {"activity_5": 3.107633, "activity_10": 3.080619, "activity_20": 3.03474, "activity_30": 3.032778}, "trend_signal": 0, "fair_value": 3.781095, "relative_strength": -15.067531, "rate_of_change": -0.18675821097749737, "market_dynamics": 0.96515, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0705, "high": 3.0705, "low": 3.0705, "close": 3.0705, "volume": 0}, "trend_line": 3.058813, "activity_lines": {"activity_5": 3.0963, "activity_10": 3.08433, "activity_20": 3.041296, "activity_30": 3.033162}, "trend_signal": 0, "fair_value": 3.76964, "relative_strength": -14.726101, "rate_of_change": -0.18707501861614118, "market_dynamics": 0.874698, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0235, "high": 3.0535, "low": 3.01, "close": 3.047, "volume": 7881}, "trend_line": 3.048596, "activity_lines": {"activity_5": 3.075567, "activity_10": 3.081932, "activity_20": 3.045522, "activity_30": 3.0324}, "trend_signal": 0, "fair_value": 3.757547, "relative_strength": -17.151186, "rate_of_change": -0.3340184574866107, "market_dynamics": 0.750163, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0665, "high": 3.0765, "low": 3.0665, "close": 3.0735, "volume": 1699}, "trend_line": 3.039013, "activity_lines": {"activity_5": 3.069533, "activity_10": 3.082207, "activity_20": 3.051847, "activity_30": 3.034007}, "trend_signal": 0, "fair_value": 3.744807, "relative_strength": -15.518767, "rate_of_change": -0.3143414214280828, "market_dynamics": 0.623023, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0815, "high": 3.0815, "low": 3.015, "close": 3.009, "volume": 1310}, "trend_line": 3.031163, "activity_lines": {"activity_5": 3.0461, "activity_10": 3.069545, "activity_20": 3.0512, "activity_30": 3.032071}, "trend_signal": 1, "fair_value": 3.731653, "relative_strength": -18.000423, "rate_of_change": -0.2583075491944377, "market_dynamics": 0.444269, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.024, "high": 3.075, "low": 3.024, "close": 3.0655, "volume": 8378}, "trend_line": 3.026713, "activity_lines": {"activity_5": 3.0499, "activity_10": 3.0671, "activity_20": 3.054991, "activity_30": 3.034286}, "trend_signal": 1, "fair_value": 3.719852, "relative_strength": -16.457507, "rate_of_change": -0.14680833726196324, "market_dynamics": 0.459204, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.068, "high": 3.0745, "low": 2.882, "close": 2.9315, "volume": 8868}, "trend_line": 3.01658, "activity_lines": {"activity_5": 3.009367, "activity_10": 3.040318, "activity_20": 3.045346, "activity_30": 3.028143}, "trend_signal": 0, "fair_value": 3.705887, "relative_strength": -19.537993, "rate_of_change": -0.3347856238764683, "market_dynamics": 0.284256, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.91, "close": 2.9535, "volume": 525}, "trend_line": 3.013513, "activity_lines": {"activity_5": 2.985433, "activity_10": 3.019636, "activity_20": 3.037834, "activity_30": 3.024073}, "trend_signal": 0, "fair_value": 3.692063, "relative_strength": -16.446389, "rate_of_change": -0.10167142923442139, "market_dynamics": -0.016317, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.954, "high": 2.967, "low": 2.9425, "close": 2.9345, "volume": 4044}, "trend_line": 3.00568, "activity_lines": {"activity_5": 2.9614, "activity_10": 2.9988, "activity_20": 3.028447, "activity_30": 3.018976}, "trend_signal": 0, "fair_value": 3.678567, "relative_strength": -17.486036, "rate_of_change": -0.25992919227493627, "market_dynamics": -0.16405, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9305, "high": 2.986, "low": 2.9185, "close": 2.986, "volume": 2899}, "trend_line": 3.005196, "activity_lines": {"activity_5": 2.9638, "activity_10": 2.990973, "activity_20": 3.024224, "activity_30": 3.017706}, "trend_signal": 0, "fair_value": 3.665278, "relative_strength": -15.926043, "rate_of_change": -0.0161028452795942, "market_dynamics": -0.471177, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.951, "high": 2.98, "low": 2.938, "close": 2.979, "volume": 379}, "trend_line": 3.00278, "activity_lines": {"activity_5": 2.9654, "activity_10": 2.984582, "activity_20": 3.019457, "activity_30": 3.016016}, "trend_signal": 0, "fair_value": 3.651874, "relative_strength": -14.581939, "rate_of_change": -0.08039409076812945, "market_dynamics": -0.573977, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.979, "high": 2.979, "low": 2.9405, "close": 2.9605, "volume": 4115}, "trend_line": 2.999746, "activity_lines": {"activity_5": 2.9666, "activity_10": 2.976491, "activity_20": 3.013072, "activity_30": 3.013288}, "trend_signal": 0, "fair_value": 3.638352, "relative_strength": -16.303037, "rate_of_change": -0.10103970320835963, "market_dynamics": -0.545412, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9625, "high": 3.006, "low": 2.9625, "close": 3.009, "volume": 48347}, "trend_line": 3.001463, "activity_lines": {"activity_5": 2.982033, "activity_10": 2.979218, "activity_20": 3.011349, "activity_30": 3.013885}, "trend_signal": 0, "fair_value": 3.626935, "relative_strength": -15.640238, "rate_of_change": 0.05723817949920395, "market_dynamics": -0.373759, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9995, "high": 3.1115, "low": 2.9895, "close": 3.0785, "volume": 23050}, "trend_line": 3.00743, "activity_lines": {"activity_5": 3.016933, "activity_10": 2.995273, "activity_20": 3.015864, "activity_30": 3.018855}, "trend_signal": 0, "fair_value": 3.617076, "relative_strength": -7.356165, "rate_of_change": 0.1988030503790855, "market_dynamics": -0.126147, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1605, "high": 3.173, "low": 3.037, "close": 3.146, "volume": 37461}, "trend_line": 3.018596, "activity_lines": {"activity_5": 3.064733, "activity_10": 3.023509, "activity_20": 3.026467, "activity_30": 3.027795}, "trend_signal": 1, "fair_value": 3.607467, "relative_strength": -5.210559, "rate_of_change": 0.3712804620556499, "market_dynamics": 0.317221, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.071, "high": 3.1745, "low": 3.039, "close": 3.139, "volume": 11908}, "trend_line": 3.025763, "activity_lines": {"activity_5": 3.099533, "activity_10": 3.047982, "activity_20": 3.035736, "activity_30": 3.035563}, "trend_signal": 1, "fair_value": 3.597384, "relative_strength": -1.782544, "rate_of_change": 0.2374282613506386, "market_dynamics": 0.682154, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.194, "high": 3.2, "low": 3.0995, "close": 3.141, "volume": 58296}, "trend_line": 3.03248, "activity_lines": {"activity_5": 3.124333, "activity_10": 3.071482, "activity_20": 3.044852, "activity_30": 3.042998}, "trend_signal": 1, "fair_value": 3.586378, "relative_strength": -2.570957, "rate_of_change": 0.22199359302100277, "market_dynamics": 1.001347, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0905, "high": 3.15, "low": 3.028, "close": 3.032, "volume": 25463}, "trend_line": 3.035563, "activity_lines": {"activity_5": 3.100767, "activity_10": 3.071355, "activity_20": 3.04314, "activity_30": 3.042967}, "trend_signal": 1, "fair_value": 3.574672, "relative_strength": -9.856066, "rate_of_change": 0.10166596317204811, "market_dynamics": 1.012866, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.062, "high": 3.07, "low": 2.96, "close": 2.9715, "volume": 78344}, "trend_line": 3.03498, "activity_lines": {"activity_5": 3.0555, "activity_10": 3.0588, "activity_20": 3.036157, "activity_30": 3.038834}, "trend_signal": 1, "fair_value": 3.562333, "relative_strength": -14.356378, "rate_of_change": -0.019205663002210074, "market_dynamics": 0.854192, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.989, "high": 3.0505, "low": 2.989, "close": 3.006, "volume": 17340}, "trend_line": 3.03478, "activity_lines": {"activity_5": 3.028867, "activity_10": 3.051845, "activity_20": 3.033238, "activity_30": 3.036964}, "trend_signal": 0, "fair_value": 3.5509, "relative_strength": -14.750962, "rate_of_change": -0.006589829257523212, "market_dynamics": 0.659941, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0205, "high": 3.074, "low": 3.0145, "close": 3.0565, "volume": 15718}, "trend_line": 3.036363, "activity_lines": {"activity_5": 3.0284, "activity_10": 3.053709, "activity_20": 3.035743, "activity_30": 3.038366}, "trend_signal": 0, "fair_value": 3.541486, "relative_strength": -10.376263, "rate_of_change": 0.05216193595582257, "market_dynamics": 0.454105, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0855, "high": 3.1515, "low": 3.0855, "close": 3.1175, "volume": 38141}, "trend_line": 3.041296, "activity_lines": {"activity_5": 3.053767, "activity_10": 3.065255, "activity_20": 3.044124, "activity_30": 3.0436}, "trend_signal": 1, "fair_value": 3.531708, "relative_strength": -9.079893, "rate_of_change": 0.16246410590564614, "market_dynamics": 0.576854, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1625, "high": 3.2115, "low": 3.0725, "close": 3.089, "volume": 43314}, "trend_line": 3.04663, "activity_lines": {"activity_5": 3.0712, "activity_10": 3.068764, "activity_20": 3.049567, "activity_30": 3.046678}, "trend_signal": 1, "fair_value": 3.522317, "relative_strength": -11.346901, "rate_of_change": 0.17538575659850109, "market_dynamics": 0.668799, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.02, "close": 3.015, "volume": 17783}, "trend_line": 3.046896, "activity_lines": {"activity_5": 3.060167, "activity_10": 3.057364, "activity_20": 3.047762, "activity_30": 3.044637}, "trend_signal": 0, "fair_value": 3.511829, "relative_strength": -12.72802, "rate_of_change": 0.008730958468861577, "market_dynamics": 0.633869, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.077, "high": 3.178, "low": 3.04, "close": 3.064, "volume": 59135}, "trend_line": 3.048833, "activity_lines": {"activity_5": 3.062567, "activity_10": 3.056027, "activity_20": 3.050902, "activity_30": 3.045741}, "trend_signal": 0, "fair_value": 3.501656, "relative_strength": -11.458839, "rate_of_change": 0.06357289516938877, "market_dynamics": 0.655451, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.098, "high": 3.098, "low": 2.9975, "close": 2.963, "volume": 56878}, "trend_line": 3.045367, "activity_lines": {"activity_5": 3.027433, "activity_10": 3.037818, "activity_20": 3.044162, "activity_30": 3.040203}, "trend_signal": 0, "fair_value": 3.49124, "relative_strength": -14.69957, "rate_of_change": -0.11368284192672963, "market_dynamics": 0.339993, "expectation": {"probability": 44.5553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9385379-08bb-435d-85e8-d853bf88e7f9/", "share_image": "https://sharemaestro.com/terminal/d9385379-08bb-435d-85e8-d853bf88e7f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}