{"ticker": {"uuid": "d9390237-7670-4d3a-b5a8-97d7c20dc89c", "symbol": "QTOC", "name": "Innovator Growth Accelerated Plus ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOC rose 13.62%, moving from 33.38 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 67.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.78, "high": 37.925, "low": 37.7, "close": 37.925, "volume": 40131}, "trend_line": 34.554743, "activity_lines": {"activity_5": 37.54498, "activity_10": 36.815851, "activity_20": 35.547563, "activity_30": 35.100785}, "trend_signal": 1, "fair_value": 28.95419, "relative_strength": -1.03738, "rate_of_change": 0.37495283678342484, "market_dynamics": 1.133381, "expectation": {"probability": 67.9133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.31, "high": 22.548, "low": 22.31, "close": 22.4894, "volume": 7434}, "trend_line": 20.454697, "activity_lines": {"activity_5": 22.317193, "activity_10": 22.059224, "activity_20": 21.578903, "activity_30": 21.103512}, "trend_signal": 1, "fair_value": 21.703189, "relative_strength": 2.840056, "rate_of_change": 0.5557563750860548, "market_dynamics": 1.619785, "expectation": {"probability": 78.6385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.45, "high": 22.63, "low": 22.45, "close": 22.5897, "volume": 35129}, "trend_line": 20.574113, "activity_lines": {"activity_5": 22.443007, "activity_10": 22.19426, "activity_20": 21.713353, "activity_30": 21.241254}, "trend_signal": 1, "fair_value": 21.713149, "relative_strength": 0.680615, "rate_of_change": 0.5838072301926598, "market_dynamics": 1.586652, "expectation": {"probability": 80.0875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.54, "high": 22.63, "low": 22.5, "close": 22.6131, "volume": 38640}, "trend_line": 20.68808, "activity_lines": {"activity_5": 22.527307, "activity_10": 22.309947, "activity_20": 21.839308, "activity_30": 21.372802}, "trend_signal": 1, "fair_value": 21.723149, "relative_strength": 2.226447, "rate_of_change": 0.5539339654642648, "market_dynamics": 1.555131, "expectation": {"probability": 81.3525, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.55, "high": 22.73, "low": 22.55, "close": 22.6793, "volume": 56318}, "trend_line": 20.79375, "activity_lines": {"activity_5": 22.599433, "activity_10": 22.415642, "activity_20": 21.962106, "activity_30": 21.501268}, "trend_signal": 1, "fair_value": 21.733656, "relative_strength": 0.180128, "rate_of_change": 0.5107772205057208, "market_dynamics": 1.601131, "expectation": {"probability": 82.4663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.7201, "high": 22.76, "low": 22.6901, "close": 22.7148, "volume": 938}, "trend_line": 20.916643, "activity_lines": {"activity_5": 22.653287, "activity_10": 22.50524, "activity_20": 22.077117, "activity_30": 21.625206}, "trend_signal": 1, "fair_value": 21.744321, "relative_strength": 1.435081, "rate_of_change": 0.591009317703643, "market_dynamics": 1.580692, "expectation": {"probability": 83.4545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.681, "high": 22.7794, "low": 22.68, "close": 22.7794, "volume": 18041}, "trend_line": 21.05138, "activity_lines": {"activity_5": 22.707333, "activity_10": 22.586353, "activity_20": 22.187573, "activity_30": 21.745384}, "trend_signal": 1, "fair_value": 21.755451, "relative_strength": -0.660985, "rate_of_change": 0.6441616850275698, "market_dynamics": 1.345829, "expectation": {"probability": 82.6758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.805, "high": 22.815, "low": 22.75, "close": 22.7843, "volume": 7227}, "trend_line": 21.19558, "activity_lines": {"activity_5": 22.74368, "activity_10": 22.648269, "activity_20": 22.285446, "activity_30": 21.857186}, "trend_signal": 1, "fair_value": 21.766396, "relative_strength": -1.200845, "rate_of_change": 0.6849907226984543, "market_dynamics": 1.061036, "expectation": {"probability": 83.4154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.7999, "high": 22.89, "low": 21.81, "close": 22.8543, "volume": 570068}, "trend_line": 21.343823, "activity_lines": {"activity_5": 22.790387, "activity_10": 22.705925, "activity_20": 22.379102, "activity_30": 21.9642}, "trend_signal": 1, "fair_value": 21.777847, "relative_strength": -1.823046, "rate_of_change": 0.6994052533594306, "market_dynamics": 0.858964, "expectation": {"probability": 84.2188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.8546, "high": 22.8707, "low": 22.803, "close": 22.8552, "volume": 1832}, "trend_line": 21.483983, "activity_lines": {"activity_5": 22.821313, "activity_10": 22.750022, "activity_20": 22.458828, "activity_30": 22.061708}, "trend_signal": 1, "fair_value": 21.78907, "relative_strength": 0.495906, "rate_of_change": 0.6566771098129799, "market_dynamics": 0.511369, "expectation": {"probability": 86.2952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.8538, "high": 22.8648, "low": 22.8009, "close": 22.8009, "volume": 8551}, "trend_line": 21.595547, "activity_lines": {"activity_5": 22.822413, "activity_10": 22.772836, "activity_20": 22.522804, "activity_30": 22.14667}, "trend_signal": 1, "fair_value": 21.799501, "relative_strength": 0.609672, "rate_of_change": 0.5192891839469493, "market_dynamics": 0.427608, "expectation": {"probability": 95.9335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.85, "high": 22.87, "low": 22.8154, "close": 22.8625, "volume": 35107}, "trend_line": 21.703103, "activity_lines": {"activity_5": 22.838307, "activity_10": 22.799465, "activity_20": 22.583633, "activity_30": 22.228409}, "trend_signal": 1, "fair_value": 21.810348, "relative_strength": 3.008813, "rate_of_change": 0.49804712054757805, "market_dynamics": 0.372723, "expectation": {"probability": 83.0791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.88, "high": 22.92, "low": 22.88, "close": 22.9, "volume": 177763}, "trend_line": 21.78851, "activity_lines": {"activity_5": 22.86116, "activity_10": 22.826129, "activity_20": 22.640759, "activity_30": 22.305628}, "trend_signal": 1, "fair_value": 21.821355, "relative_strength": 2.365313, "rate_of_change": 0.3935243729894293, "market_dynamics": 0.254657, "expectation": {"probability": 83.668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.93, "high": 22.9803, "low": 22.93, "close": 22.9302, "volume": 57947}, "trend_line": 21.865307, "activity_lines": {"activity_5": 22.886367, "activity_10": 22.852642, "activity_20": 22.693102, "activity_30": 22.379286}, "trend_signal": 1, "fair_value": 21.832443, "relative_strength": -0.023775, "rate_of_change": 0.3524655885143255, "market_dynamics": 0.274783, "expectation": {"probability": 83.6129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.96, "high": 23.0201, "low": 22.94, "close": 23.0201, "volume": 50287}, "trend_line": 21.95485, "activity_lines": {"activity_5": 22.93648, "activity_10": 22.889735, "activity_20": 22.746727, "activity_30": 22.453789}, "trend_signal": 1, "fair_value": 21.844202, "relative_strength": 1.649115, "rate_of_change": 0.40952089078831155, "market_dynamics": 0.221188, "expectation": {"probability": 84.9197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.025, "high": 23.07, "low": 22.9507, "close": 23.0135, "volume": 13347}, "trend_line": 22.039753, "activity_lines": {"activity_5": 22.9734, "activity_10": 22.919431, "activity_20": 22.792195, "activity_30": 22.522089}, "trend_signal": 1, "fair_value": 21.855666, "relative_strength": 1.727038, "rate_of_change": 0.3867163747418024, "market_dynamics": 0.150278, "expectation": {"probability": 92.8465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.02, "high": 23.09, "low": 23.02, "close": 23.0543, "volume": 5385}, "trend_line": 22.140263, "activity_lines": {"activity_5": 23.009747, "activity_10": 22.951115, "activity_20": 22.834827, "activity_30": 22.587543}, "trend_signal": 1, "fair_value": 21.867303, "relative_strength": 4.880024, "rate_of_change": 0.45603959354716844, "market_dynamics": 0.046214, "expectation": {"probability": 82.3326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.04, "high": 23.14, "low": 23.04, "close": 23.0942, "volume": 49510}, "trend_line": 22.226783, "activity_lines": {"activity_5": 23.046607, "activity_10": 22.985055, "activity_20": 22.87469, "activity_30": 22.649088}, "trend_signal": 1, "fair_value": 21.8791, "relative_strength": 5.669316, "rate_of_change": 0.39078126578713246, "market_dynamics": 0.032564, "expectation": {"probability": 82.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.22, "high": 23.2925, "low": 22.779, "close": 23.2925, "volume": 75900}, "trend_line": 22.339497, "activity_lines": {"activity_5": 23.13662, "activity_10": 23.049415, "activity_20": 22.927513, "activity_30": 22.717843}, "trend_signal": 1, "fair_value": 21.892561, "relative_strength": 5.912009, "rate_of_change": 0.5071089235000874, "market_dynamics": 0.112098, "expectation": {"probability": 83.4236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.2399, "high": 23.6508, "low": 23.2399, "close": 23.3705, "volume": 21075}, "trend_line": 22.430723, "activity_lines": {"activity_5": 23.22848, "activity_10": 23.119989, "activity_20": 22.982084, "activity_30": 22.78436}, "trend_signal": 1, "fair_value": 21.906504, "relative_strength": 5.617798, "rate_of_change": 0.40836192506930175, "market_dynamics": 0.247369, "expectation": {"probability": 83.9623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.62, "high": 23.68, "low": 22.8753, "close": 22.8753, "volume": 21126}, "trend_line": 22.496303, "activity_lines": {"activity_5": 23.131913, "activity_10": 23.091158, "activity_20": 22.984051, "activity_30": 22.813042}, "trend_signal": 1, "fair_value": 21.915558, "relative_strength": 5.732278, "rate_of_change": 0.29236685772456217, "market_dynamics": -0.015667, "expectation": {"probability": 90.4685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.09, "high": 23.1507, "low": 22.27, "close": 22.45, "volume": 12624}, "trend_line": 22.53347, "activity_lines": {"activity_5": 22.902793, "activity_10": 22.983647, "activity_20": 22.943225, "activity_30": 22.810055}, "trend_signal": 1, "fair_value": 21.920506, "relative_strength": 6.187858, "rate_of_change": 0.16521381313187403, "market_dynamics": -0.392246, "expectation": {"probability": 74.3636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.52, "high": 23.79, "low": 22.52, "close": 23.7052, "volume": 32396}, "trend_line": 22.613927, "activity_lines": {"activity_5": 23.13236, "activity_10": 23.111855, "activity_20": 23.022129, "activity_30": 22.88565}, "trend_signal": 1, "fair_value": 21.93688, "relative_strength": 5.687109, "rate_of_change": 0.35705552673422736, "market_dynamics": -0.55728, "expectation": {"probability": 83.9695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.8, "high": 24.2699, "low": 23.71, "close": 24.215, "volume": 25656}, "trend_line": 22.70771, "activity_lines": {"activity_5": 23.491127, "activity_10": 23.318113, "activity_20": 23.144274, "activity_30": 22.988945}, "trend_signal": 1, "fair_value": 21.95759, "relative_strength": 6.261038, "rate_of_change": 0.4147134639640359, "market_dynamics": -0.62377, "expectation": {"probability": 84.3672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.22, "high": 24.6, "low": 24.18, "close": 24.5498, "volume": 53720}, "trend_line": 22.811403, "activity_lines": {"activity_5": 23.899993, "activity_10": 23.561884, "activity_20": 23.290676, "activity_30": 23.10779}, "trend_signal": 1, "fair_value": 21.980943, "relative_strength": 5.074627, "rate_of_change": 0.4566422593911928, "market_dynamics": -0.134312, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.665, "high": 24.78, "low": 24.6008, "close": 24.7102, "volume": 16481}, "trend_line": 22.915007, "activity_lines": {"activity_5": 24.283707, "activity_10": 23.807005, "activity_20": 23.443448, "activity_30": 23.230293}, "trend_signal": 1, "fair_value": 22.005312, "relative_strength": 4.488413, "rate_of_change": 0.4541763608314697, "market_dynamics": 0.419285, "expectation": {"probability": 81.4312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.7799, "high": 24.81, "low": 24.58, "close": 24.7234, "volume": 87611}, "trend_line": 23.016633, "activity_lines": {"activity_5": 24.549493, "activity_10": 24.023678, "activity_20": 23.587974, "activity_30": 23.346963}, "trend_signal": 1, "fair_value": 22.029365, "relative_strength": 3.481797, "rate_of_change": 0.44349102751746733, "market_dynamics": 0.781237, "expectation": {"probability": 81.8584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.56, "high": 24.8799, "low": 24.54, "close": 24.8676, "volume": 35977}, "trend_line": 23.11722, "activity_lines": {"activity_5": 24.711787, "activity_10": 24.236222, "activity_20": 23.736977, "activity_30": 23.466381}, "trend_signal": 1, "fair_value": 22.054262, "relative_strength": 3.649491, "rate_of_change": 0.4370187420549343, "market_dynamics": 0.942721, "expectation": {"probability": 82.3428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.94, "high": 25.38, "low": 24.9, "close": 25.367, "volume": 39436}, "trend_line": 23.226137, "activity_lines": {"activity_5": 24.963053, "activity_10": 24.507322, "activity_20": 23.923621, "activity_30": 23.611528}, "trend_signal": 1, "fair_value": 22.083069, "relative_strength": 3.087731, "rate_of_change": 0.4711509428901992, "market_dynamics": 0.999736, "expectation": {"probability": 82.802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.41, "high": 25.49, "low": 25.2673, "close": 25.395, "volume": 18823}, "trend_line": 23.331713, "activity_lines": {"activity_5": 25.146853, "activity_10": 24.745795, "activity_20": 24.100967, "activity_30": 23.751454}, "trend_signal": 1, "fair_value": 22.11162, "relative_strength": 2.085313, "rate_of_change": 0.45455686410529317, "market_dynamics": 1.029863, "expectation": {"probability": 83.2379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.45, "high": 25.57, "low": 25.44, "close": 25.48, "volume": 53622}, "trend_line": 23.434557, "activity_lines": {"activity_5": 25.30264, "activity_10": 24.962913, "activity_20": 24.274314, "activity_30": 23.890054}, "trend_signal": 1, "fair_value": 22.140409, "relative_strength": 1.892481, "rate_of_change": 0.4407906097593479, "market_dynamics": 1.000615, "expectation": {"probability": 83.6523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.1289, "close": 25.1775, "volume": 18611}, "trend_line": 23.52416, "activity_lines": {"activity_5": 25.306273, "activity_10": 25.077673, "activity_20": 24.406093, "activity_30": 24.002502}, "trend_signal": 1, "fair_value": 22.166147, "relative_strength": 2.085844, "rate_of_change": 0.38235414477857105, "market_dynamics": 0.917614, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.47, "high": 25.66, "low": 25.42, "close": 25.6451, "volume": 10047}, "trend_line": 23.626007, "activity_lines": {"activity_5": 25.4355, "activity_10": 25.22786, "activity_20": 24.571382, "activity_30": 24.139336}, "trend_signal": 1, "fair_value": 22.195382, "relative_strength": 1.913483, "rate_of_change": 0.4329463836328392, "market_dynamics": 0.817994, "expectation": {"probability": 82.0669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.57, "high": 25.93, "low": 25.46, "close": 25.9244, "volume": 4993}, "trend_line": 23.736383, "activity_lines": {"activity_5": 25.605993, "activity_10": 25.393558, "activity_20": 24.7502, "activity_30": 24.28762}, "trend_signal": 1, "fair_value": 22.226458, "relative_strength": 1.670416, "rate_of_change": 0.467180086757778, "market_dynamics": 0.788316, "expectation": {"probability": 82.4143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 26.16, "low": 25.91, "close": 26.0198, "volume": 12913}, "trend_line": 23.847733, "activity_lines": {"activity_5": 25.771127, "activity_10": 25.545522, "activity_20": 24.923844, "activity_30": 24.434937}, "trend_signal": 1, "fair_value": 22.257807, "relative_strength": 0.910738, "rate_of_change": 0.4691110688599927, "market_dynamics": 0.760237, "expectation": {"probability": 82.8114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.09, "high": 26.1337, "low": 25.8794, "close": 26.1337, "volume": 13323}, "trend_line": 23.961697, "activity_lines": {"activity_5": 25.932573, "activity_10": 25.691467, "activity_20": 25.094052, "activity_30": 24.582419}, "trend_signal": 1, "fair_value": 22.289577, "relative_strength": -0.145785, "rate_of_change": 0.477881901814312, "market_dynamics": 0.96704, "expectation": {"probability": 82.8815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.07, "high": 26.33, "low": 26.03, "close": 26.3, "volume": 41186}, "trend_line": 24.07905, "activity_lines": {"activity_5": 26.105873, "activity_10": 25.841767, "activity_20": 25.26524, "activity_30": 24.733277}, "trend_signal": 1, "fair_value": 22.322182, "relative_strength": -0.951366, "rate_of_change": 0.48975245784969995, "market_dynamics": 1.215817, "expectation": {"probability": 83.2194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25, "high": 26.34, "low": 26.09, "close": 26.14, "volume": 21717}, "trend_line": 24.190907, "activity_lines": {"activity_5": 26.151007, "activity_10": 25.934311, "activity_20": 25.405735, "activity_30": 24.866242}, "trend_signal": 1, "fair_value": 22.352971, "relative_strength": -1.267757, "rate_of_change": 0.46454075223067587, "market_dynamics": 1.344467, "expectation": {"probability": 83.1508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.2, "high": 26.38, "low": 26.05, "close": 26.3757, "volume": 29361}, "trend_line": 24.308287, "activity_lines": {"activity_5": 26.241713, "activity_10": 26.046575, "activity_20": 25.554173, "activity_30": 25.007196}, "trend_signal": 1, "fair_value": 22.385153, "relative_strength": -2.035084, "rate_of_change": 0.48522364208998325, "market_dynamics": 1.432604, "expectation": {"probability": 81.7259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.37, "high": 26.545, "low": 26.33, "close": 26.545, "volume": 14048}, "trend_line": 24.43128, "activity_lines": {"activity_5": 26.358767, "activity_10": 26.17128, "activity_20": 25.704053, "activity_30": 25.1515}, "trend_signal": 1, "fair_value": 22.418167, "relative_strength": -2.376993, "rate_of_change": 0.5059714820711184, "market_dynamics": 1.345382, "expectation": {"probability": 82.0641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.15, "close": 26.42, "volume": 26129}, "trend_line": 24.551917, "activity_lines": {"activity_5": 26.39914, "activity_10": 26.252349, "activity_20": 25.826911, "activity_30": 25.279805}, "trend_signal": 1, "fair_value": 22.449678, "relative_strength": -2.595463, "rate_of_change": 0.4937809234718711, "market_dynamics": 1.074934, "expectation": {"probability": 82.2047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.41, "high": 26.51, "low": 26.33, "close": 26.3594, "volume": 38218}, "trend_line": 24.66848, "activity_lines": {"activity_5": 26.400227, "activity_10": 26.305309, "activity_20": 25.927119, "activity_30": 25.396416}, "trend_signal": 1, "fair_value": 22.480223, "relative_strength": -2.693241, "rate_of_change": 0.4747612986798518, "market_dynamics": 0.841865, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4856, "high": 26.6591, "low": 26.42, "close": 26.6251, "volume": 15385}, "trend_line": 24.79265, "activity_lines": {"activity_5": 26.48592, "activity_10": 26.385089, "activity_20": 26.034015, "activity_30": 25.52265}, "trend_signal": 1, "fair_value": 22.512353, "relative_strength": -3.77071, "rate_of_change": 0.5033548885054915, "market_dynamics": 0.514117, "expectation": {"probability": 79.3034, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.6593, "high": 26.6848, "low": 26.61, "close": 26.6848, "volume": 15946}, "trend_line": 24.917803, "activity_lines": {"activity_5": 26.559173, "activity_10": 26.457905, "activity_20": 26.132693, "activity_30": 25.644724}, "trend_signal": 1, "fair_value": 22.544449, "relative_strength": -3.833187, "rate_of_change": 0.5047988012576347, "market_dynamics": 0.267802, "expectation": {"probability": 79.6577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.63, "high": 26.72, "low": 26.5225, "close": 26.6148, "volume": 19854}, "trend_line": 25.037627, "activity_lines": {"activity_5": 26.588487, "activity_10": 26.504169, "activity_20": 26.212943, "activity_30": 25.754208}, "trend_signal": 1, "fair_value": 22.575521, "relative_strength": -3.175972, "rate_of_change": 0.4808770660880547, "market_dynamics": 0.095168, "expectation": {"probability": 79.552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.67, "high": 26.7152, "low": 26.52, "close": 26.5749, "volume": 17114}, "trend_line": 25.15634, "activity_lines": {"activity_5": 26.599847, "activity_10": 26.53236, "activity_20": 26.27956, "activity_30": 25.853387}, "trend_signal": 1, "fair_value": 22.605819, "relative_strength": -1.864453, "rate_of_change": 0.4741383838013068, "market_dynamics": -0.013115, "expectation": {"probability": 80.943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.57, "high": 26.605, "low": 26.1273, "close": 26.1273, "volume": 10975}, "trend_line": 25.258773, "activity_lines": {"activity_5": 26.45168, "activity_10": 26.471147, "activity_20": 26.294668, "activity_30": 25.916029}, "trend_signal": 1, "fair_value": 22.632296, "relative_strength": -0.460007, "rate_of_change": 0.40718562398187225, "market_dynamics": -0.281866, "expectation": {"probability": 78.9272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.23, "high": 26.685, "low": 26.2299, "close": 26.685, "volume": 5766}, "trend_line": 25.378467, "activity_lines": {"activity_5": 26.504887, "activity_10": 26.514475, "activity_20": 26.356206, "activity_30": 26.008044}, "trend_signal": 1, "fair_value": 22.66254, "relative_strength": -0.948751, "rate_of_change": 0.47387099919698816, "market_dynamics": -0.475908, "expectation": {"probability": 72.5748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.62, "high": 26.8293, "low": 26.4101, "close": 26.8293, "volume": 16252}, "trend_line": 25.49636, "activity_lines": {"activity_5": 26.6022, "activity_10": 26.574129, "activity_20": 26.422832, "activity_30": 26.101646}, "trend_signal": 1, "fair_value": 22.693405, "relative_strength": -0.973863, "rate_of_change": 0.46453948538341067, "market_dynamics": -0.573987, "expectation": {"probability": 73.0852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.93, "high": 27.0348, "low": 26.8609, "close": 27.0348, "volume": 4922}, "trend_line": 25.618503, "activity_lines": {"activity_5": 26.75838, "activity_10": 26.6629, "activity_20": 26.502066, "activity_30": 26.2009}, "trend_signal": 1, "fair_value": 22.725327, "relative_strength": -1.975474, "rate_of_change": 0.479060540406557, "market_dynamics": -0.655826, "expectation": {"probability": 73.6695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.99, "high": 27.2, "low": 26.99, "close": 27.1737, "volume": 7429}, "trend_line": 25.761783, "activity_lines": {"activity_5": 26.93286, "activity_10": 26.76802, "activity_20": 26.58672, "activity_30": 26.301235}, "trend_signal": 1, "fair_value": 22.757797, "relative_strength": -2.995359, "rate_of_change": 0.5592832649120861, "market_dynamics": -0.45734, "expectation": {"probability": 74.2289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.17, "close": 27.2349, "volume": 6422}, "trend_line": 25.92128, "activity_lines": {"activity_5": 27.08782, "activity_10": 26.870564, "activity_20": 26.669138, "activity_30": 26.396275}, "trend_signal": 1, "fair_value": 22.79024, "relative_strength": -2.69545, "rate_of_change": 0.6191225195864674, "market_dynamics": -0.284621, "expectation": {"probability": 74.7651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.21, "high": 27.245, "low": 27.1, "close": 27.2149, "volume": 12602}, "trend_line": 26.03827, "activity_lines": {"activity_5": 27.162273, "activity_10": 26.953553, "activity_20": 26.739854, "activity_30": 26.479735}, "trend_signal": 1, "fair_value": 22.822072, "relative_strength": -2.332285, "rate_of_change": 0.45132802083848195, "market_dynamics": -0.182827, "expectation": {"probability": 79.2562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.2302, "high": 27.35, "low": 27.2302, "close": 27.3301, "volume": 3111}, "trend_line": 26.142107, "activity_lines": {"activity_5": 27.2398, "activity_10": 27.046764, "activity_20": 26.814066, "activity_30": 26.563078}, "trend_signal": 1, "fair_value": 22.854272, "relative_strength": -3.071527, "rate_of_change": 0.39878609446786834, "market_dynamics": -0.111404, "expectation": {"probability": 73.7758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.29, "high": 27.45, "low": 27.28, "close": 27.38, "volume": 15452}, "trend_line": 26.236447, "activity_lines": {"activity_5": 27.300573, "activity_10": 27.137315, "activity_20": 26.886336, "activity_30": 26.642943}, "trend_signal": 1, "fair_value": 22.88637, "relative_strength": -4.410805, "rate_of_change": 0.36087374288537255, "market_dynamics": 0.04447, "expectation": {"probability": 77.0556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.32, "high": 27.445, "low": 27.32, "close": 27.4, "volume": 21638}, "trend_line": 26.326107, "activity_lines": {"activity_5": 27.345, "activity_10": 27.217589, "activity_20": 26.954034, "activity_30": 26.718011}, "trend_signal": 1, "fair_value": 22.918156, "relative_strength": -4.861666, "rate_of_change": 0.34173834589722485, "market_dynamics": 0.214725, "expectation": {"probability": 77.3823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.42, "high": 27.51, "low": 27.4, "close": 27.5017, "volume": 12690}, "trend_line": 26.418717, "activity_lines": {"activity_5": 27.40824, "activity_10": 27.301353, "activity_20": 27.025388, "activity_30": 26.793855}, "trend_signal": 1, "fair_value": 22.950208, "relative_strength": -4.410819, "rate_of_change": 0.35178007899155206, "market_dynamics": 0.302127, "expectation": {"probability": 77.7598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.46, "high": 27.59, "low": 27.46, "close": 27.5599, "volume": 7048}, "trend_line": 26.50846, "activity_lines": {"activity_5": 27.473093, "activity_10": 27.370709, "activity_20": 27.096562, "activity_30": 26.86748}, "trend_signal": 1, "fair_value": 22.98222, "relative_strength": -5.91117, "rate_of_change": 0.3396947701888724, "market_dynamics": 0.362046, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.49, "high": 27.5928, "low": 27.49, "close": 27.5928, "volume": 22305}, "trend_line": 26.582653, "activity_lines": {"activity_5": 27.525913, "activity_10": 27.43014, "activity_20": 27.164109, "activity_30": 26.937437}, "trend_signal": 1, "fair_value": 23.014017, "relative_strength": -6.626015, "rate_of_change": 0.2798842331844289, "market_dynamics": 0.438582, "expectation": {"probability": 78.4784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 27.6011, "low": 27.5, "close": 27.5514, "volume": 7263}, "trend_line": 26.654533, "activity_lines": {"activity_5": 27.54742, "activity_10": 27.468162, "activity_20": 27.221916, "activity_30": 26.999937}, "trend_signal": 1, "fair_value": 23.045095, "relative_strength": -4.866418, "rate_of_change": 0.27040190458040503, "market_dynamics": 0.297633, "expectation": {"probability": 77.8731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.56, "high": 27.6052, "low": 27.4934, "close": 27.5241, "volume": 7037}, "trend_line": 26.72267, "activity_lines": {"activity_5": 27.5484, "activity_10": 27.491827, "activity_20": 27.272331, "activity_30": 27.056038}, "trend_signal": 1, "fair_value": 23.075565, "relative_strength": -4.160605, "rate_of_change": 0.2556300648748943, "market_dynamics": 0.306593, "expectation": {"probability": 76.7324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.5749, "high": 27.6099, "low": 27.2761, "close": 27.2907, "volume": 13959}, "trend_line": 26.79311, "activity_lines": {"activity_5": 27.463307, "activity_10": 27.466685, "activity_20": 27.29526, "activity_30": 27.092685}, "trend_signal": 1, "fair_value": 23.104045, "relative_strength": -2.892145, "rate_of_change": 0.2635964145798224, "market_dynamics": 0.106298, "expectation": {"probability": 75.4153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 27.5046, "low": 26.6, "close": 27.5046, "volume": 14233}, "trend_line": 26.855093, "activity_lines": {"activity_5": 27.46358, "activity_10": 27.47942, "activity_20": 27.334126, "activity_30": 27.138588}, "trend_signal": 1, "fair_value": 23.133579, "relative_strength": -2.137609, "rate_of_change": 0.23133932566992582, "market_dynamics": -0.180583, "expectation": {"probability": 73.3296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.54, "high": 27.7244, "low": 27.53, "close": 27.7244, "volume": 6551}, "trend_line": 26.915093, "activity_lines": {"activity_5": 27.540807, "activity_10": 27.526851, "activity_20": 27.389737, "activity_30": 27.194672}, "trend_signal": 1, "fair_value": 23.164185, "relative_strength": -5.042381, "rate_of_change": 0.22342130783162328, "market_dynamics": -0.334863, "expectation": {"probability": 73.6404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.7493, "high": 27.78, "low": 27.72, "close": 27.7548, "volume": 5206}, "trend_line": 26.972927, "activity_lines": {"activity_5": 27.619393, "activity_10": 27.57264, "activity_20": 27.443293, "activity_30": 27.248847}, "trend_signal": 1, "fair_value": 23.194586, "relative_strength": -6.14395, "rate_of_change": 0.21487572047400957, "market_dynamics": -0.583358, "expectation": {"probability": 74.0862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.74, "high": 27.8142, "low": 27.74, "close": 27.8142, "volume": 1795}, "trend_line": 27.028943, "activity_lines": {"activity_5": 27.70422, "activity_10": 27.622415, "activity_20": 27.497077, "activity_30": 27.303123}, "trend_signal": 1, "fair_value": 23.224978, "relative_strength": -6.126482, "rate_of_change": 0.20767490306114414, "market_dynamics": -0.574397, "expectation": {"probability": 74.5172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.7901, "high": 27.7901, "low": 27.725, "close": 27.7645, "volume": 9560}, "trend_line": 27.07776, "activity_lines": {"activity_5": 27.75314, "activity_10": 27.655622, "activity_20": 27.540227, "activity_30": 27.350578}, "trend_signal": 1, "fair_value": 23.254648, "relative_strength": -2.213888, "rate_of_change": 0.18061009636965702, "market_dynamics": -0.621583, "expectation": {"probability": 77.4775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.8145, "high": 27.93, "low": 27.807, "close": 27.8847, "volume": 5154}, "trend_line": 27.135917, "activity_lines": {"activity_5": 27.81054, "activity_10": 27.705905, "activity_20": 27.587028, "activity_30": 27.402638}, "trend_signal": 1, "fair_value": 23.284714, "relative_strength": -5.475829, "rate_of_change": 0.21477773641541176, "market_dynamics": -0.658476, "expectation": {"probability": 73.7279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.8642, "high": 27.8839, "low": 27.77, "close": 27.8839, "volume": 3045}, "trend_line": 27.18619, "activity_lines": {"activity_5": 27.842333, "activity_10": 27.750138, "activity_20": 27.62804, "activity_30": 27.450895}, "trend_signal": 1, "fair_value": 23.314386, "relative_strength": -6.624781, "rate_of_change": 0.1852636857637819, "market_dynamics": -0.680447, "expectation": {"probability": 76.6605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.9, "high": 27.97, "low": 27.89, "close": 27.9341, "volume": 48143}, "trend_line": 27.232493, "activity_lines": {"activity_5": 27.880227, "activity_10": 27.798205, "activity_20": 27.66881, "activity_30": 27.499148}, "trend_signal": 1, "fair_value": 23.343999, "relative_strength": -6.783326, "rate_of_change": 0.1703180916487443, "market_dynamics": -0.523902, "expectation": {"probability": 72.9198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.98, "high": 27.99, "low": 27.49, "close": 27.9289, "volume": 27048}, "trend_line": 27.28279, "activity_lines": {"activity_5": 27.904433, "activity_10": 27.838369, "activity_20": 27.704804, "activity_30": 27.544077}, "trend_signal": 1, "fair_value": 23.365467, "relative_strength": -6.833822, "rate_of_change": 0.18469480557654755, "market_dynamics": -0.427269, "expectation": {"probability": 75.8993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.87, "high": 28.48, "low": 27.6643, "close": 28.23, "volume": 18410}, "trend_line": 27.345143, "activity_lines": {"activity_5": 28.02136, "activity_10": 27.925918, "activity_20": 27.765877, "activity_30": 27.605188}, "trend_signal": 1, "fair_value": 23.385919, "relative_strength": -6.68954, "rate_of_change": 0.228543341791663, "market_dynamics": -0.22532, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.32, "high": 28.455, "low": 28.1, "close": 28.314, "volume": 12340}, "trend_line": 27.40144, "activity_lines": {"activity_5": 28.135253, "activity_10": 28.011662, "activity_20": 27.830212, "activity_30": 27.667694}, "trend_signal": 1, "fair_value": 23.405336, "relative_strength": -6.987328, "rate_of_change": 0.2058756832977641, "market_dynamics": 0.046506, "expectation": {"probability": 74.8025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.2301, "high": 28.47, "low": 28.0478, "close": 28.356, "volume": 6601}, "trend_line": 27.457147, "activity_lines": {"activity_5": 28.234527, "activity_10": 28.090325, "activity_20": 27.893313, "activity_30": 27.729279}, "trend_signal": 1, "fair_value": 23.42201, "relative_strength": -5.732459, "rate_of_change": 0.20329953462299125, "market_dynamics": 0.178612, "expectation": {"probability": 75.0868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 28.5644, "low": 27.8862, "close": 28.0141, "volume": 10714}, "trend_line": 27.50379, "activity_lines": {"activity_5": 28.18836, "activity_10": 28.095342, "activity_20": 27.918967, "activity_30": 27.765211}, "trend_signal": 1, "fair_value": 23.434087, "relative_strength": -5.346596, "rate_of_change": 0.1698756247326044, "market_dynamics": 0.093323, "expectation": {"probability": 74.6107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0999, "high": 29.19, "low": 27.87, "close": 29.19, "volume": 26958}, "trend_line": 27.59096, "activity_lines": {"activity_5": 28.528827, "activity_10": 28.309444, "activity_20": 28.053591, "activity_30": 27.873999}, "trend_signal": 1, "fair_value": 23.454406, "relative_strength": -5.607967, "rate_of_change": 0.3169381383438443, "market_dynamics": 0.451955, "expectation": {"probability": 74.4294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.12, "high": 29.22, "low": 28.44, "close": 28.513, "volume": 12504}, "trend_line": 27.670483, "activity_lines": {"activity_5": 28.559553, "activity_10": 28.37544, "activity_20": 28.115216, "activity_30": 27.933486}, "trend_signal": 1, "fair_value": 23.468208, "relative_strength": -5.610073, "rate_of_change": 0.28822121448475074, "market_dynamics": 0.406586, "expectation": {"probability": 74.0809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.76, "high": 28.9699, "low": 28.55, "close": 28.9351, "volume": 44811}, "trend_line": 27.745487, "activity_lines": {"activity_5": 28.712113, "activity_10": 28.504573, "activity_20": 28.212225, "activity_30": 28.015074}, "trend_signal": 1, "fair_value": 23.489119, "relative_strength": -5.556551, "rate_of_change": 0.2710614050358277, "market_dynamics": 0.542803, "expectation": {"probability": 73.7515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 29.25, "low": 28.9968, "close": 29.191, "volume": 68433}, "trend_line": 27.82421, "activity_lines": {"activity_5": 28.908567, "activity_10": 28.661135, "activity_20": 28.327057, "activity_30": 28.108333}, "trend_signal": 1, "fair_value": 23.514617, "relative_strength": -5.618018, "rate_of_change": 0.283732630103051, "market_dynamics": 1.025522, "expectation": {"probability": 74.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.4, "high": 29.7499, "low": 29.4, "close": 29.7201, "volume": 10597}, "trend_line": 27.91372, "activity_lines": {"activity_5": 29.22572, "activity_10": 28.890131, "activity_20": 28.484669, "activity_30": 28.230648}, "trend_signal": 1, "fair_value": 23.538008, "relative_strength": -4.528853, "rate_of_change": 0.3216982620530849, "market_dynamics": 0.916602, "expectation": {"probability": 74.3548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.679, "high": 29.87, "low": 29.5089, "close": 29.77, "volume": 9642}, "trend_line": 28.000263, "activity_lines": {"activity_5": 29.445773, "activity_10": 29.095727, "activity_20": 28.636706, "activity_30": 28.350408}, "trend_signal": 1, "fair_value": 23.564718, "relative_strength": -3.607319, "rate_of_change": 0.31003750127177215, "market_dynamics": 1.174249, "expectation": {"probability": 74.6714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.93, "high": 29.96, "low": 29.125, "close": 29.3457, "volume": 44514}, "trend_line": 28.070623, "activity_lines": {"activity_5": 29.485727, "activity_10": 29.190704, "activity_20": 28.737639, "activity_30": 28.437211}, "trend_signal": 1, "fair_value": 23.585038, "relative_strength": -3.034313, "rate_of_change": 0.2512833540170707, "market_dynamics": 1.126117, "expectation": {"probability": 74.4699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.4, "high": 29.91, "low": 29.4, "close": 29.6019, "volume": 44693}, "trend_line": 28.15019, "activity_lines": {"activity_5": 29.555567, "activity_10": 29.311976, "activity_20": 28.853186, "activity_30": 28.536003}, "trend_signal": 1, "fair_value": 23.606625, "relative_strength": -2.656149, "rate_of_change": 0.28345291802037054, "market_dynamics": 1.04875, "expectation": {"probability": 74.077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.29, "high": 29.5447, "low": 29.2122, "close": 29.5447, "volume": 18750}, "trend_line": 28.22401, "activity_lines": {"activity_5": 29.561887, "activity_10": 29.399433, "activity_20": 28.953299, "activity_30": 28.625971}, "trend_signal": 1, "fair_value": 23.632266, "relative_strength": -2.173204, "rate_of_change": 0.2622362406790197, "market_dynamics": 0.893007, "expectation": {"probability": 73.9865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.8765, "high": 29.8765, "low": 29.051, "close": 29.1124, "volume": 25602}, "trend_line": 28.281757, "activity_lines": {"activity_5": 29.400527, "activity_10": 29.386676, "activity_20": 29.003571, "activity_30": 28.683286}, "trend_signal": 1, "fair_value": 23.654867, "relative_strength": -1.540601, "rate_of_change": 0.20460239349404677, "market_dynamics": 0.576899, "expectation": {"probability": 73.183, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.87, "high": 29.8199, "low": 28.87, "close": 29.7931, "volume": 9400}, "trend_line": 28.361527, "activity_lines": {"activity_5": 29.50658, "activity_10": 29.477715, "activity_20": 29.112208, "activity_30": 28.780792}, "trend_signal": 1, "fair_value": 23.691403, "relative_strength": -1.950944, "rate_of_change": 0.2820546120949978, "market_dynamics": 0.414966, "expectation": {"probability": 72.741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.97, "high": 30.21, "low": 29.97, "close": 30.1052, "volume": 5499}, "trend_line": 28.44831, "activity_lines": {"activity_5": 29.715127, "activity_10": 29.614533, "activity_20": 29.241145, "activity_30": 28.893288}, "trend_signal": 1, "fair_value": 23.729579, "relative_strength": -2.449106, "rate_of_change": 0.3059884610585336, "market_dynamics": 0.288429, "expectation": {"probability": 73.0052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.65, "high": 30.14, "low": 29.4204, "close": 29.92, "volume": 11646}, "trend_line": 28.52698, "activity_lines": {"activity_5": 29.811307, "activity_10": 29.688729, "activity_20": 29.341298, "activity_30": 28.988235}, "trend_signal": 1, "fair_value": 23.763717, "relative_strength": -1.916292, "rate_of_change": 0.2765366378530004, "market_dynamics": 0.227684, "expectation": {"probability": 72.8848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.53, "high": 30.5026, "low": 29.53, "close": 29.9569, "volume": 14703}, "trend_line": 28.605783, "activity_lines": {"activity_5": 29.89858, "activity_10": 29.751727, "activity_20": 29.435273, "activity_30": 29.080488}, "trend_signal": 1, "fair_value": 23.801955, "relative_strength": -1.501019, "rate_of_change": 0.2762402469521857, "market_dynamics": 0.34664, "expectation": {"probability": 72.4854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.16, "high": 30.519, "low": 30.0901, "close": 30.4769, "volume": 6930}, "trend_line": 28.7033, "activity_lines": {"activity_5": 30.131707, "activity_10": 29.895345, "activity_20": 29.568901, "activity_30": 29.201205}, "trend_signal": 1, "fair_value": 23.846103, "relative_strength": -1.145736, "rate_of_change": 0.34089960061572117, "market_dynamics": 0.427298, "expectation": {"probability": 72.7437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.47, "high": 30.589, "low": 30.1372, "close": 30.1372, "volume": 4793}, "trend_line": 28.790403, "activity_lines": {"activity_5": 30.160633, "activity_10": 29.96344, "activity_20": 29.658068, "activity_30": 29.293715}, "trend_signal": 1, "fair_value": 23.885995, "relative_strength": -0.567768, "rate_of_change": 0.30345988091962456, "market_dynamics": 0.402991, "expectation": {"probability": 72.7485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.9333, "high": 29.9333, "low": 29.09, "close": 29.48, "volume": 5502}, "trend_line": 28.86338, "activity_lines": {"activity_5": 29.947553, "activity_10": 29.905367, "activity_20": 29.674128, "activity_30": 29.338205}, "trend_signal": 1, "fair_value": 23.925471, "relative_strength": -1.688098, "rate_of_change": 0.2534768269829292, "market_dynamics": 0.108292, "expectation": {"probability": 72.0185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.45, "close": 28.7003, "volume": 13358}, "trend_line": 28.903237, "activity_lines": {"activity_5": 29.516253, "activity_10": 29.703089, "activity_20": 29.609979, "activity_30": 29.327684}, "trend_signal": 1, "fair_value": 23.965935, "relative_strength": -1.161114, "rate_of_change": 0.13808847058106627, "market_dynamics": -0.287352, "expectation": {"probability": 63.4342, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.665, "high": 28.15, "low": 27.31, "close": 28.15, "volume": 9947}, "trend_line": 28.917423, "activity_lines": {"activity_5": 28.982833, "activity_10": 29.417149, "activity_20": 29.491581, "activity_30": 29.279088}, "trend_signal": 1, "fair_value": 23.989895, "relative_strength": -0.715321, "rate_of_change": 0.04908100777777485, "market_dynamics": -0.75496, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.2799, "high": 28.2799, "low": 27.771, "close": 28.1926, "volume": 2477}, "trend_line": 28.932017, "activity_lines": {"activity_5": 28.584073, "activity_10": 29.164313, "activity_20": 29.378221, "activity_30": 29.232325}, "trend_signal": 0, "fair_value": 24.01107, "relative_strength": -1.003114, "rate_of_change": 0.05046784424738984, "market_dynamics": -1.208611, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.83, "high": 29.01, "low": 27.602, "close": 27.602, "volume": 38973}, "trend_line": 28.924943, "activity_lines": {"activity_5": 28.140733, "activity_10": 28.820818, "activity_20": 29.207763, "activity_30": 29.146518}, "trend_signal": 0, "fair_value": 24.027177, "relative_strength": -1.551143, "rate_of_change": -0.02445042113724515, "market_dynamics": -1.222904, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.6032, "high": 28.091, "low": 24.582, "close": 24.582, "volume": 13139}, "trend_line": 28.81886, "activity_lines": {"activity_5": 26.85974, "activity_10": 27.968071, "activity_20": 28.757249, "activity_30": 28.866328}, "trend_signal": 0, "fair_value": 24.029101, "relative_strength": -3.457773, "rate_of_change": -0.36675266741233736, "market_dynamics": -1.259697, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.03, "high": 27.3278, "low": 23.96, "close": 26.6939, "volume": 97112}, "trend_line": 28.779167, "activity_lines": {"activity_5": 26.609247, "activity_10": 27.599727, "activity_20": 28.526586, "activity_30": 28.729234}, "trend_signal": 0, "fair_value": 24.049329, "relative_strength": -0.688987, "rate_of_change": -0.13773272086404442, "market_dynamics": -1.151212, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.19, "high": 27.195, "low": 25.82, "close": 25.957, "volume": 11511}, "trend_line": 28.714937, "activity_lines": {"activity_5": 26.24688, "activity_10": 27.156058, "activity_20": 28.236415, "activity_30": 28.547158}, "trend_signal": 0, "fair_value": 24.071461, "relative_strength": -1.894533, "rate_of_change": -0.2231822762625548, "market_dynamics": -1.120598, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.27, "high": 27.7371, "low": 25.09, "close": 27.7371, "volume": 8080}, "trend_line": 28.70837, "activity_lines": {"activity_5": 26.62408, "activity_10": 27.108769, "activity_20": 28.131178, "activity_30": 28.484072}, "trend_signal": 0, "fair_value": 24.111522, "relative_strength": 0.327756, "rate_of_change": -0.02286963053410298, "market_dynamics": -1.089756, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.65, "high": 28.8, "low": 27.311, "close": 28.725, "volume": 74352}, "trend_line": 28.734907, "activity_lines": {"activity_5": 27.360947, "activity_10": 27.290913, "activity_20": 28.129469, "activity_30": 28.485145}, "trend_signal": 0, "fair_value": 24.159828, "relative_strength": 1.040977, "rate_of_change": 0.09243645668493594, "market_dynamics": -0.752357, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.48, "high": 28.87, "low": 28.16, "close": 28.7072, "volume": 9616}, "trend_line": 28.750813, "activity_lines": {"activity_5": 28.017013, "activity_10": 27.495496, "activity_20": 28.13104, "activity_30": 28.483357}, "trend_signal": 0, "fair_value": 24.212137, "relative_strength": 1.477368, "rate_of_change": 0.055354276942678415, "market_dynamics": -0.603573, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.57, "high": 30.4399, "low": 29.57, "close": 30.38, "volume": 35889}, "trend_line": 28.81968, "activity_lines": {"activity_5": 28.955667, "activity_10": 28.018276, "activity_20": 28.294967, "activity_30": 28.588466}, "trend_signal": 0, "fair_value": 24.281704, "relative_strength": 2.027141, "rate_of_change": 0.2395306177950547, "market_dynamics": -0.156348, "expectation": {"probability": 68.284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.4488, "high": 30.47, "low": 29.72, "close": 29.8541, "volume": 22524}, "trend_line": 28.869617, "activity_lines": {"activity_5": 29.47328, "activity_10": 28.414898, "activity_20": 28.405103, "activity_30": 28.655203}, "trend_signal": 0, "fair_value": 24.338269, "relative_strength": 2.894899, "rate_of_change": 0.17327395724032987, "market_dynamics": 0.150515, "expectation": {"probability": 69.4334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.25, "high": 30.4899, "low": 30.1601, "close": 30.4575, "volume": 7779}, "trend_line": 28.951063, "activity_lines": {"activity_5": 29.93222, "activity_10": 28.890245, "activity_20": 28.571232, "activity_30": 28.757647}, "trend_signal": 0, "fair_value": 24.399916, "relative_strength": 3.166748, "rate_of_change": 0.2821166626491778, "market_dynamics": 0.272774, "expectation": {"probability": 69.9868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.5975, "high": 30.96, "low": 30.5975, "close": 30.9426, "volume": 2031}, "trend_line": 29.009483, "activity_lines": {"activity_5": 30.3715, "activity_10": 29.412613, "activity_20": 28.777156, "activity_30": 28.886133}, "trend_signal": 0, "fair_value": 24.472954, "relative_strength": 3.111564, "rate_of_change": 0.20178879096770347, "market_dynamics": 0.500412, "expectation": {"probability": 70.3268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.9701, "high": 31.22, "low": 30.8104, "close": 30.8104, "volume": 8040}, "trend_line": 29.086063, "activity_lines": {"activity_5": 30.618873, "activity_10": 29.850205, "activity_20": 28.965015, "activity_30": 29.002322}, "trend_signal": 0, "fair_value": 24.55159, "relative_strength": 3.018314, "rate_of_change": 0.26398264319291687, "market_dynamics": 0.536429, "expectation": {"probability": 69.5694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.205, "high": 31.205, "low": 30.89, "close": 30.904, "volume": 2186}, "trend_line": 29.151693, "activity_lines": {"activity_5": 30.757233, "activity_10": 30.191573, "activity_20": 29.158431, "activity_30": 29.119608}, "trend_signal": 0, "fair_value": 24.622083, "relative_strength": 3.455666, "rate_of_change": 0.22564071321719373, "market_dynamics": 0.595473, "expectation": {"probability": 69.7921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.1894, "high": 31.84, "low": 31.1894, "close": 31.7756, "volume": 71179}, "trend_line": 29.237847, "activity_lines": {"activity_5": 31.151193, "activity_10": 30.614865, "activity_20": 29.43017, "activity_30": 29.288892}, "trend_signal": 1, "fair_value": 24.703819, "relative_strength": 2.7845, "rate_of_change": 0.29553686641800514, "market_dynamics": 0.774673, "expectation": {"probability": 71.9089, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.86, "high": 32.0599, "low": 31.73, "close": 32.0, "volume": 14966}, "trend_line": 29.313843, "activity_lines": {"activity_5": 31.491853, "activity_10": 30.973165, "activity_20": 29.714621, "activity_30": 29.467095}, "trend_signal": 1, "fair_value": 24.780969, "relative_strength": 1.750266, "rate_of_change": 0.2599233794471938, "market_dynamics": 0.824208, "expectation": {"probability": 72.1528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9899, "high": 32.13, "low": 31.88, "close": 32.0856, "volume": 44431}, "trend_line": 29.39103, "activity_lines": {"activity_5": 31.758213, "activity_10": 31.269522, "activity_20": 29.999971, "activity_30": 29.645918}, "trend_signal": 1, "fair_value": 24.860589, "relative_strength": 2.242658, "rate_of_change": 0.2633124561661947, "market_dynamics": 0.960517, "expectation": {"probability": 72.4493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.1, "high": 32.36, "low": 32.045, "close": 32.326, "volume": 225109}, "trend_line": 29.490373, "activity_lines": {"activity_5": 32.028507, "activity_10": 31.548485, "activity_20": 30.298938, "activity_30": 29.835271}, "trend_signal": 1, "fair_value": 24.937174, "relative_strength": 2.331357, "rate_of_change": 0.33800448640282793, "market_dynamics": 1.164049, "expectation": {"probability": 72.7396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.4399, "high": 32.56, "low": 32.2701, "close": 32.5, "volume": 20615}, "trend_line": 29.586977, "activity_lines": {"activity_5": 32.25576, "activity_10": 31.793289, "activity_20": 30.600924, "activity_30": 30.029441}, "trend_signal": 1, "fair_value": 25.008372, "relative_strength": 1.351443, "rate_of_change": 0.3275780879407637, "market_dynamics": 1.148699, "expectation": {"probability": 73.0239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.59, "high": 32.61, "low": 32.2015, "close": 32.2015, "volume": 21838}, "trend_line": 29.675537, "activity_lines": {"activity_5": 32.277113, "activity_10": 31.945275, "activity_20": 30.856388, "activity_30": 30.19812}, "trend_signal": 1, "fair_value": 25.074985, "relative_strength": 2.90686, "rate_of_change": 0.2993208802643052, "market_dynamics": 1.219161, "expectation": {"probability": 74.7208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.4665, "high": 32.78, "low": 32.4401, "close": 32.7257, "volume": 10451}, "trend_line": 29.79598, "activity_lines": {"activity_5": 32.444807, "activity_10": 32.149889, "activity_20": 31.142483, "activity_30": 30.394905}, "trend_signal": 1, "fair_value": 25.140472, "relative_strength": 2.079102, "rate_of_change": 0.40586628642980116, "market_dynamics": 1.233221, "expectation": {"probability": 72.9381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.72, "high": 33.1, "low": 32.6822, "close": 32.8511, "volume": 55427}, "trend_line": 29.897913, "activity_lines": {"activity_5": 32.60592, "activity_10": 32.336064, "activity_20": 31.418934, "activity_30": 30.592009}, "trend_signal": 1, "fair_value": 25.210758, "relative_strength": 1.457109, "rate_of_change": 0.34210319647146675, "market_dynamics": 1.261843, "expectation": {"probability": 73.1691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.89, "high": 32.91, "low": 32.655, "close": 32.8644, "volume": 38457}, "trend_line": 29.989887, "activity_lines": {"activity_5": 32.720433, "activity_10": 32.489956, "activity_20": 31.671657, "activity_30": 30.783395}, "trend_signal": 1, "fair_value": 25.288303, "relative_strength": 1.167701, "rate_of_change": 0.30762682331706714, "market_dynamics": 1.269988, "expectation": {"probability": 73.4395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.93, "high": 33.09, "low": 32.85, "close": 32.9357, "volume": 52823}, "trend_line": 30.09041, "activity_lines": {"activity_5": 32.82282, "activity_10": 32.619467, "activity_20": 31.89173, "activity_30": 30.973448}, "trend_signal": 1, "fair_value": 25.372091, "relative_strength": 1.38538, "rate_of_change": 0.33518965910074633, "market_dynamics": 1.332828, "expectation": {"probability": 73.7045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.85, "high": 33.12, "low": 32.73, "close": 33.0467, "volume": 95973}, "trend_line": 30.193403, "activity_lines": {"activity_5": 32.93316, "activity_10": 32.73222, "activity_20": 32.092651, "activity_30": 31.164176}, "trend_signal": 1, "fair_value": 25.451201, "relative_strength": 1.420118, "rate_of_change": 0.34227848673381805, "market_dynamics": 1.341625, "expectation": {"probability": 73.9643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.055, "high": 33.13, "low": 33.02, "close": 33.1104, "volume": 328209}, "trend_line": 30.281187, "activity_lines": {"activity_5": 33.008387, "activity_10": 32.833444, "activity_20": 32.265879, "activity_30": 31.352369}, "trend_signal": 1, "fair_value": 25.538588, "relative_strength": 0.038571, "rate_of_change": 0.29073900679562087, "market_dynamics": 1.249644, "expectation": {"probability": 74.219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.13, "high": 33.18, "low": 33.1, "close": 33.1717, "volume": 184777}, "trend_line": 30.382337, "activity_lines": {"activity_5": 33.0784, "activity_10": 32.925624, "activity_20": 32.419357, "activity_30": 31.538854}, "trend_signal": 1, "fair_value": 25.632358, "relative_strength": -1.011111, "rate_of_change": 0.33403578267919454, "market_dynamics": 1.189032, "expectation": {"probability": 72.0411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.19, "high": 33.24, "low": 33.17, "close": 33.2247, "volume": 7682}, "trend_line": 30.50716, "activity_lines": {"activity_5": 33.144707, "activity_10": 33.007693, "activity_20": 32.556709, "activity_30": 31.722232}, "trend_signal": 1, "fair_value": 25.73008, "relative_strength": -0.598915, "rate_of_change": 0.4108406802281182, "market_dynamics": 0.914245, "expectation": {"probability": 72.2588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.2341, "high": 33.52, "low": 33.17, "close": 33.3, "volume": 33934}, "trend_line": 30.660483, "activity_lines": {"activity_5": 33.212093, "activity_10": 33.087113, "activity_20": 32.67972, "activity_30": 31.902416}, "trend_signal": 1, "fair_value": 25.828229, "relative_strength": -1.489793, "rate_of_change": 0.5025803778522823, "market_dynamics": 0.621842, "expectation": {"probability": 72.5141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.42, "high": 33.579, "low": 32.5966, "close": 32.5966, "volume": 27576}, "trend_line": 30.808703, "activity_lines": {"activity_5": 33.020727, "activity_10": 33.024096, "activity_20": 32.721835, "activity_30": 32.027326}, "trend_signal": 1, "fair_value": 25.924415, "relative_strength": -1.203205, "rate_of_change": 0.4834235651147506, "market_dynamics": 0.166011, "expectation": {"probability": 72.4791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.19, "high": 33.38, "low": 32.96, "close": 33.2775, "volume": 12415}, "trend_line": 30.9782, "activity_lines": {"activity_5": 33.086333, "activity_10": 33.077696, "activity_20": 32.815739, "activity_30": 32.186604}, "trend_signal": 1, "fair_value": 26.020073, "relative_strength": -0.905786, "rate_of_change": 0.5501594792873942, "market_dynamics": -0.158748, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.636, "high": 33.91, "low": 33.3838, "close": 33.861, "volume": 11448}, "trend_line": 31.186833, "activity_lines": {"activity_5": 33.3353, "activity_10": 33.227355, "activity_20": 32.951786, "activity_30": 32.372591}, "trend_signal": 1, "fair_value": 26.117405, "relative_strength": -1.099215, "rate_of_change": 0.6734832882478612, "market_dynamics": -0.213884, "expectation": {"probability": 70.0744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.15, "high": 34.33, "low": 34.0522, "close": 34.0526, "volume": 103621}, "trend_line": 31.50252, "activity_lines": {"activity_5": 33.60218, "activity_10": 33.393487, "activity_20": 33.092183, "activity_30": 32.557479}, "trend_signal": 1, "fair_value": 26.220903, "relative_strength": -1.251298, "rate_of_change": 1.012244494335159, "market_dynamics": -0.137404, "expectation": {"probability": 70.3716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.22, "high": 34.22, "low": 33.06, "close": 33.28, "volume": 25994}, "trend_line": 31.722057, "activity_lines": {"activity_5": 33.556333, "activity_10": 33.397544, "activity_20": 33.14356, "activity_30": 32.672155}, "trend_signal": 1, "fair_value": 26.311813, "relative_strength": -1.904529, "rate_of_change": 0.69688710617436, "market_dynamics": -0.100474, "expectation": {"probability": 72.1342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.825, "high": 33.85, "low": 33.122, "close": 33.2992, "volume": 42792}, "trend_line": 31.966797, "activity_lines": {"activity_5": 33.51822, "activity_10": 33.398831, "activity_20": 33.185451, "activity_30": 32.773906}, "trend_signal": 1, "fair_value": 26.403429, "relative_strength": -1.998997, "rate_of_change": 0.7715136505807306, "market_dynamics": -0.158522, "expectation": {"probability": 70.3061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.36, "high": 33.6, "low": 32.21, "close": 32.62, "volume": 15908}, "trend_line": 32.12956, "activity_lines": {"activity_5": 33.206867, "activity_10": 33.272036, "activity_20": 33.155402, "activity_30": 32.816048}, "trend_signal": 1, "fair_value": 26.489492, "relative_strength": -2.130651, "rate_of_change": 0.5091626790134721, "market_dynamics": -0.439704, "expectation": {"probability": 71.6152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0772, "high": 33.933, "low": 33.0772, "close": 33.933, "volume": 23608}, "trend_line": 32.30316, "activity_lines": {"activity_5": 33.377013, "activity_10": 33.392885, "activity_20": 33.247448, "activity_30": 32.932399}, "trend_signal": 1, "fair_value": 26.581953, "relative_strength": -1.843522, "rate_of_change": 0.5403124101294896, "market_dynamics": -0.626946, "expectation": {"probability": 70.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.85, "high": 34.36, "low": 33.83, "close": 34.1915, "volume": 24545}, "trend_line": 32.48597, "activity_lines": {"activity_5": 33.628527, "activity_10": 33.546893, "activity_20": 33.355315, "activity_30": 33.054228}, "trend_signal": 1, "fair_value": 26.679154, "relative_strength": -1.441593, "rate_of_change": 0.5659198666632103, "market_dynamics": -0.537196, "expectation": {"probability": 70.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.27, "high": 34.36, "low": 33.8322, "close": 33.8322, "volume": 15485}, "trend_line": 32.601043, "activity_lines": {"activity_5": 33.751013, "activity_10": 33.617995, "activity_20": 33.42008, "activity_30": 33.141081}, "trend_signal": 1, "fair_value": 26.775917, "relative_strength": -1.90607, "rate_of_change": 0.3542236848707159, "market_dynamics": -0.513212, "expectation": {"probability": 71.9093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.82, "high": 34.16, "low": 33.4002, "close": 34.1084, "volume": 5632}, "trend_line": 32.742853, "activity_lines": {"activity_5": 33.928753, "activity_10": 33.729638, "activity_20": 33.504807, "activity_30": 33.23833}, "trend_signal": 1, "fair_value": 26.876238, "relative_strength": -1.220534, "rate_of_change": 0.43498608311396525, "market_dynamics": -0.331636, "expectation": {"probability": 69.9147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.29, "high": 34.492, "low": 34.2856, "close": 34.4903, "volume": 1988}, "trend_line": 32.87728, "activity_lines": {"activity_5": 34.179847, "activity_10": 33.883231, "activity_20": 33.616824, "activity_30": 33.351069}, "trend_signal": 1, "fair_value": 26.979336, "relative_strength": -1.507193, "rate_of_change": 0.4105537168676239, "market_dynamics": -0.286354, "expectation": {"probability": 70.1511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.43, "high": 34.43, "low": 34.1024, "close": 34.1024, "volume": 9083}, "trend_line": 32.982607, "activity_lines": {"activity_5": 34.176953, "activity_10": 33.944245, "activity_20": 33.683495, "activity_30": 33.430109}, "trend_signal": 1, "fair_value": 27.078387, "relative_strength": -1.575577, "rate_of_change": 0.3203640933799956, "market_dynamics": -0.378345, "expectation": {"probability": 71.8169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.39, "high": 34.67, "low": 34.2732, "close": 34.645, "volume": 7533}, "trend_line": 33.110427, "activity_lines": {"activity_5": 34.343633, "activity_10": 34.099525, "activity_20": 33.795884, "activity_30": 33.53736}, "trend_signal": 1, "fair_value": 27.175765, "relative_strength": -1.54912, "rate_of_change": 0.38753758912993086, "market_dynamics": -0.264292, "expectation": {"probability": 69.7805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.66, "high": 34.715, "low": 34.38, "close": 34.4881, "volume": 3991}, "trend_line": 33.229897, "activity_lines": {"activity_5": 34.42778, "activity_10": 34.215507, "activity_20": 33.884851, "activity_30": 33.626242}, "trend_signal": 1, "fair_value": 27.270972, "relative_strength": -1.631968, "rate_of_change": 0.36082289123000355, "market_dynamics": -0.166771, "expectation": {"probability": 71.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0075, "high": 34.62, "low": 33.8921, "close": 34.6083, "volume": 4532}, "trend_line": 33.32432, "activity_lines": {"activity_5": 34.508267, "activity_10": 34.331378, "activity_20": 33.977874, "activity_30": 33.715171}, "trend_signal": 1, "fair_value": 27.36245, "relative_strength": -0.945451, "rate_of_change": 0.2841507453363428, "market_dynamics": -0.137428, "expectation": {"probability": 69.0904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.745, "high": 34.946, "low": 34.49, "close": 34.5043, "volume": 3131}, "trend_line": 33.407797, "activity_lines": {"activity_5": 34.52076, "activity_10": 34.404538, "activity_20": 34.053555, "activity_30": 33.791299}, "trend_signal": 1, "fair_value": 27.451412, "relative_strength": -1.617958, "rate_of_change": 0.25049873485791163, "market_dynamics": -0.075397, "expectation": {"probability": 71.1589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.26, "close": 34.1044, "volume": 39045}, "trend_line": 33.47509, "activity_lines": {"activity_5": 34.39902, "activity_10": 34.370729, "activity_20": 34.084513, "activity_30": 33.836241}, "trend_signal": 1, "fair_value": 27.539685, "relative_strength": -2.528703, "rate_of_change": 0.20142902568522966, "market_dynamics": -0.140976, "expectation": {"probability": 70.396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.99, "high": 34.39, "low": 33.654, "close": 33.7235, "volume": 9168}, "trend_line": 33.521673, "activity_lines": {"activity_5": 34.15018, "activity_10": 34.264549, "activity_20": 34.074754, "activity_30": 33.852268}, "trend_signal": 1, "fair_value": 27.624666, "relative_strength": -2.322322, "rate_of_change": 0.13915720614940322, "market_dynamics": -0.397095, "expectation": {"probability": 69.6831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.51, "high": 34.2, "low": 33.51, "close": 34.0787, "volume": 14608}, "trend_line": 33.574297, "activity_lines": {"activity_5": 34.081173, "activity_10": 34.23146, "activity_20": 34.096448, "activity_30": 33.888205}, "trend_signal": 1, "fair_value": 27.714664, "relative_strength": -2.34146, "rate_of_change": 0.15698500489519587, "market_dynamics": -0.576752, "expectation": {"probability": 68.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.74, "high": 34.4602, "low": 33.7242, "close": 34.0725, "volume": 4407}, "trend_line": 33.636663, "activity_lines": {"activity_5": 34.037393, "activity_10": 34.192762, "activity_20": 34.113843, "activity_30": 33.920347}, "trend_signal": 1, "fair_value": 27.801676, "relative_strength": -1.849962, "rate_of_change": 0.1857551924318691, "market_dynamics": -0.685876, "expectation": {"probability": 69.1342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.985, "high": 34.4, "low": 33.58, "close": 33.6708, "volume": 102419}, "trend_line": 33.668167, "activity_lines": {"activity_5": 33.895433, "activity_10": 34.08168, "activity_20": 34.085953, "activity_30": 33.922549}, "trend_signal": 1, "fair_value": 27.889879, "relative_strength": -1.031025, "rate_of_change": 0.09365970696914318, "market_dynamics": -0.870802, "expectation": {"probability": 68.389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.37, "high": 34.27, "low": 33.36, "close": 33.3794, "volume": 6074}, "trend_line": 33.685777, "activity_lines": {"activity_5": 33.711907, "activity_10": 33.932516, "activity_20": 34.028438, "activity_30": 33.903919}, "trend_signal": 1, "fair_value": 27.971583, "relative_strength": -0.38513, "rate_of_change": 0.05230459977225606, "market_dynamics": -0.971916, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.84, "high": 34.04, "low": 32.7969, "close": 32.7969, "volume": 6384}, "trend_line": 33.683527, "activity_lines": {"activity_5": 33.382547, "activity_10": 33.690589, "activity_20": 33.91774, "activity_30": 33.846572}, "trend_signal": 0, "fair_value": 28.047794, "relative_strength": -0.329373, "rate_of_change": -0.006679376877676409, "market_dynamics": -1.140014, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.42, "high": 33.42, "low": 31.8292, "close": 31.8292, "volume": 63138}, "trend_line": 33.646643, "activity_lines": {"activity_5": 32.792393, "activity_10": 33.306318, "activity_20": 33.720859, "activity_30": 33.726938}, "trend_signal": 0, "fair_value": 28.115065, "relative_strength": -1.059551, "rate_of_change": -0.10950159702694016, "market_dynamics": -1.234305, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.85, "high": 33.25, "low": 31.4, "close": 33.145, "volume": 66999}, "trend_line": 33.64992, "activity_lines": {"activity_5": 32.790807, "activity_10": 33.209627, "activity_20": 33.656201, "activity_30": 33.694574}, "trend_signal": 0, "fair_value": 28.191049, "relative_strength": -0.434977, "rate_of_change": 0.009739456028359779, "market_dynamics": -1.213061, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.23, "high": 34.71, "low": 32.81, "close": 34.5721, "volume": 41659}, "trend_line": 33.698643, "activity_lines": {"activity_5": 33.326753, "activity_10": 33.399015, "activity_20": 33.728192, "activity_30": 33.75407}, "trend_signal": 0, "fair_value": 28.275476, "relative_strength": 0.228274, "rate_of_change": 0.1447938063448454, "market_dynamics": -0.892786, "expectation": {"probability": 70.3283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.46, "high": 36.0, "low": 34.33, "close": 35.9739, "volume": 10938}, "trend_line": 33.79205, "activity_lines": {"activity_5": 34.26988, "activity_10": 33.842042, "activity_20": 33.924392, "activity_30": 33.90086}, "trend_signal": 1, "fair_value": 28.368648, "relative_strength": -0.243032, "rate_of_change": 0.2771832681808767, "market_dynamics": -0.446316, "expectation": {"probability": 66.6103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.96, "high": 36.3689, "low": 35.9, "close": 36.3689, "volume": 39522}, "trend_line": 33.896857, "activity_lines": {"activity_5": 35.171707, "activity_10": 34.322896, "activity_20": 34.148493, "activity_30": 34.067109}, "trend_signal": 1, "fair_value": 28.463307, "relative_strength": 0.315872, "rate_of_change": 0.3101528318050958, "market_dynamics": 0.05681, "expectation": {"probability": 71.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.395, "high": 36.76, "low": 36.1799, "close": 36.6974, "volume": 9343}, "trend_line": 34.010103, "activity_lines": {"activity_5": 35.9449, "activity_10": 34.81538, "activity_20": 34.39351, "activity_30": 34.247789}, "trend_signal": 1, "fair_value": 28.559607, "relative_strength": 0.292461, "rate_of_change": 0.3340899718224723, "market_dynamics": 0.503387, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.8, "high": 37.341, "low": 36.6738, "close": 37.341, "volume": 88385}, "trend_line": 34.16825, "activity_lines": {"activity_5": 36.60808, "activity_10": 35.377269, "activity_20": 34.68618, "activity_30": 34.462686}, "trend_signal": 1, "fair_value": 28.658908, "relative_strength": -0.265148, "rate_of_change": 0.46500006189337206, "market_dynamics": 0.91115, "expectation": {"probability": 68.711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.36, "high": 37.49, "low": 37.15, "close": 37.2733, "volume": 13626}, "trend_line": 34.301443, "activity_lines": {"activity_5": 36.96896, "activity_10": 35.867422, "activity_20": 34.957008, "activity_30": 34.663011}, "trend_signal": 1, "fair_value": 28.756176, "relative_strength": -0.60622, "rate_of_change": 0.38981510612922393, "market_dynamics": 1.052449, "expectation": {"probability": 68.6074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.35, "high": 37.67, "low": 37.255, "close": 37.5876, "volume": 21269}, "trend_line": 34.425663, "activity_lines": {"activity_5": 37.254527, "activity_10": 36.34922, "activity_20": 35.244517, "activity_30": 34.875022}, "trend_signal": 1, "fair_value": 28.854637, "relative_strength": -0.572502, "rate_of_change": 0.36214219909057793, "market_dynamics": 1.070451, "expectation": {"probability": 67.9133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.78, "high": 37.925, "low": 37.7, "close": 37.925, "volume": 40131}, "trend_line": 34.554743, "activity_lines": {"activity_5": 37.54498, "activity_10": 36.815851, "activity_20": 35.547563, "activity_30": 35.100785}, "trend_signal": 1, "fair_value": 28.95419, "relative_strength": -1.03738, "rate_of_change": 0.37495283678342484, "market_dynamics": 1.133381, "expectation": {"probability": 67.9133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9390237-7670-4d3a-b5a8-97d7c20dc89c/", "share_image": "https://sharemaestro.com/terminal/d9390237-7670-4d3a-b5a8-97d7c20dc89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}