{"ticker": {"uuid": "d939b74e-361c-4092-9341-99cb9c9b7c09", "symbol": "3677", "name": "Jiangsu Zenergy Battery Technologies Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3677 fell 13.71%, moving from 8.46 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.28, "close": 7.3, "volume": 7949279}, "trend_line": 8.563333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.936182, "activity_20": 8.220762, "activity_30": 8.364387}, "trend_signal": 0, "fair_value": 9.425593, "relative_strength": -21.791855, "rate_of_change": -0.7839995365542828, "market_dynamics": -0.731478, "expectation": {"probability": 43.2203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 8.46, "high": 9.21, "low": 7.8, "close": 8.4, "volume": 8976800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.36, "high": 8.66, "low": 8.2, "close": 8.54, "volume": 4591200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.11, "close": 8.36, "volume": 3627600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.34, "high": 9.5, "low": 8.26, "close": 9.41, "volume": 6611500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.43, "high": 9.82, "low": 8.81, "close": 9.32, "volume": 5961900}, "trend_line": null, "activity_lines": {"activity_5": 8.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.27, "high": 9.97, "low": 9.15, "close": 9.34, "volume": 5468700}, "trend_line": null, "activity_lines": {"activity_5": 9.164667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.49, "low": 9.16, "close": 9.2, "volume": 5641200}, "trend_line": null, "activity_lines": {"activity_5": 9.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2, "high": 11.3, "low": 9.15, "close": 11.18, "volume": 7464542}, "trend_line": null, "activity_lines": {"activity_5": 9.918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.02, "close": 10.34, "volume": 5026800}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.98, "low": 10.28, "close": 10.94, "volume": 4530500}, "trend_line": null, "activity_lines": {"activity_5": 10.489333, "activity_10": 9.948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.94, "high": 11.26, "low": 10.0, "close": 10.46, "volume": 4402800}, "trend_line": null, "activity_lines": {"activity_5": 10.576, "activity_10": 10.122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.46, "high": 10.54, "low": 9.5, "close": 10.12, "volume": 2925600}, "trend_line": null, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.196727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 10.6, "low": 9.98, "close": 10.06, "volume": 3591600}, "trend_line": null, "activity_lines": {"activity_5": 10.292, "activity_10": 10.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.06, "high": 10.6, "low": 10.0, "close": 10.46, "volume": 5719500}, "trend_line": null, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.308727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.723571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.5, "close": 10.24, "volume": 6483600}, "trend_line": null, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.82, "low": 10.16, "close": 10.64, "volume": 6533400}, "trend_line": null, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.400364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.62, "high": 11.65, "low": 10.5, "close": 11.57, "volume": 9122700}, "trend_line": null, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.619636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.17, "close": 11.28, "volume": 11970000}, "trend_line": null, "activity_lines": {"activity_5": 11.036, "activity_10": 10.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.28, "high": 11.49, "low": 10.7, "close": 11.11, "volume": 7025100}, "trend_line": null, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.833818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.32, "low": 10.0, "close": 10.01, "volume": 6019200}, "trend_line": null, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.710545, "activity_20": 10.45581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.68, "low": 9.96, "close": 10.55, "volume": 6818400}, "trend_line": null, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.702364, "activity_20": 10.503524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.13, "high": 13.01, "low": 10.7, "close": 11.9, "volume": 79765200}, "trend_line": null, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.938, "activity_20": 10.669571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.93, "low": 11.1, "close": 11.22, "volume": 91240724}, "trend_line": null, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.017636, "activity_20": 10.754857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.78, "low": 10.84, "close": 11.28, "volume": 38128800}, "trend_line": null, "activity_lines": {"activity_5": 11.206, "activity_10": 11.087091, "activity_20": 10.832238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 12.58, "low": 11.37, "close": 12.27, "volume": 28080300}, "trend_line": null, "activity_lines": {"activity_5": 11.632, "activity_10": 11.321636, "activity_20": 10.995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.82, "close": 11.82, "volume": 20531400}, "trend_line": null, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.437455, "activity_20": 11.100857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.81, "close": 10.96, "volume": 19904100}, "trend_line": null, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.375455, "activity_20": 11.113, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.19, "low": 8.85, "close": 8.9, "volume": 25979400}, "trend_line": null, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.95, "activity_20": 10.920571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.61, "low": 8.93, "close": 9.33, "volume": 35990600}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.646, "activity_20": 10.779952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678322, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.33, "high": 9.62, "low": 8.9, "close": 9.45, "volume": 23867000}, "trend_line": 10.288667, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.396182, "activity_20": 10.655571, "activity_30": 10.583032}, "trend_signal": 0, "fair_value": 10.288667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.983105, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.54, "high": 10.22, "low": 9.26, "close": 9.3, "volume": 26601100}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.403333, "activity_10": 10.129273, "activity_20": 10.524, "activity_30": 10.519247}, "trend_signal": 0, "fair_value": 10.256774, "relative_strength": null, "rate_of_change": 0.2915829621077187, "market_dynamics": -1.264282, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.49, "low": 8.54, "close": 9.0, "volume": 24632450}, "trend_line": 10.334, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.830545, "activity_20": 10.369381, "activity_30": 10.434172}, "trend_signal": 0, "fair_value": 10.2175, "relative_strength": null, "rate_of_change": 0.14859477488710549, "market_dynamics": -1.272457, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.94, "close": 9.03, "volume": 8063700}, "trend_line": 10.356333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.59, "activity_20": 10.222952, "activity_30": 10.350043}, "trend_signal": 0, "fair_value": 10.181515, "relative_strength": null, "rate_of_change": 0.21611186375072303, "market_dynamics": -1.341598, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.92, "close": 9.0, "volume": 4664400}, "trend_line": 10.342667, "activity_lines": {"activity_5": 9.078, "activity_10": 9.383818, "activity_20": 10.078571, "activity_30": 10.262538}, "trend_signal": 0, "fair_value": 10.146765, "relative_strength": null, "rate_of_change": -0.13195790440495536, "market_dynamics": -1.340476, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.48, "close": 8.51, "volume": 4997700}, "trend_line": 10.315667, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.13, "activity_20": 9.894476, "activity_30": 10.144301}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": -0.2610545229774972, "market_dynamics": -1.372576, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.11, "close": 8.34, "volume": 3222300}, "trend_line": 10.282333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.913636, "activity_20": 9.702429, "activity_30": 10.016839}, "trend_signal": 0, "fair_value": 10.051111, "relative_strength": null, "rate_of_change": -0.32313955074354356, "market_dynamics": -1.41271, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.38, "high": 8.6, "low": 8.34, "close": 8.41, "volume": 1273500}, "trend_line": 10.256, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.773273, "activity_20": 9.528, "activity_30": 9.896043}, "trend_signal": 0, "fair_value": 10.006757, "relative_strength": null, "rate_of_change": -0.25609946692058383, "market_dynamics": -1.428101, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.53, "high": 8.53, "low": 8.14, "close": 8.41, "volume": 1748940}, "trend_line": 10.163667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.679273, "activity_20": 9.368619, "activity_30": 9.776946}, "trend_signal": 0, "fair_value": 9.964737, "relative_strength": null, "rate_of_change": -0.9002827613104524, "market_dynamics": -1.490213, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.22, "close": 8.66, "volume": 4353060}, "trend_line": 10.107667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.639636, "activity_20": 9.246714, "activity_30": 9.679935}, "trend_signal": 0, "fair_value": 9.931282, "relative_strength": null, "rate_of_change": -0.5509822389891457, "market_dynamics": -1.470852, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51, "high": 9.3, "low": 8.46, "close": 9.04, "volume": 6881700}, "trend_line": 10.044333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.681273, "activity_20": 9.172667, "activity_30": 9.611054}, "trend_signal": 0, "fair_value": 9.909, "relative_strength": null, "rate_of_change": -0.6265936541043482, "market_dynamics": -1.36875, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 9.39, "low": 8.83, "close": 8.9, "volume": 3347700}, "trend_line": 9.992333, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.704909, "activity_20": 9.089905, "activity_30": 9.537226}, "trend_signal": 0, "fair_value": 9.88439, "relative_strength": null, "rate_of_change": -0.5177048590483768, "market_dynamics": -1.239152, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.43, "close": 8.86, "volume": 3949200}, "trend_line": 9.950333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.728545, "activity_20": 9.01119, "activity_30": 9.464172}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": -0.4203222610775663, "market_dynamics": -0.922924, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.28, "low": 8.27, "close": 8.6, "volume": 8062500}, "trend_line": 9.901667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.707455, "activity_20": 8.92219, "activity_30": 9.377054}, "trend_signal": 0, "fair_value": 9.830698, "relative_strength": null, "rate_of_change": -0.4890891591266419, "market_dynamics": -0.636873, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82, "high": 9.3, "low": 8.65, "close": 9.13, "volume": 6066900}, "trend_line": 9.857333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.790545, "activity_20": 8.896143, "activity_30": 9.327269}, "trend_signal": 0, "fair_value": 9.814773, "relative_strength": null, "rate_of_change": -0.4477427891687249, "market_dynamics": -0.318884, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75, "high": 8.96, "low": 8.28, "close": 8.4, "volume": 448500}, "trend_line": 9.796, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.738545, "activity_20": 8.81081, "activity_30": 9.233247}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": null, "rate_of_change": -0.6222068382999862, "market_dynamics": -0.131367, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 9.84, "low": 8.4, "close": 9.2, "volume": 18796800}, "trend_line": 9.748, "activity_lines": {"activity_5": 8.87, "activity_10": 8.834, "activity_20": 8.820095, "activity_30": 9.194796}, "trend_signal": 0, "fair_value": 9.770652, "relative_strength": null, "rate_of_change": -0.48999591670069464, "market_dynamics": 0.006122, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.27, "volume": 11601300}, "trend_line": 9.638, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.744727, "activity_20": 8.753286, "activity_30": 9.099441}, "trend_signal": 0, "fair_value": 9.738723, "relative_strength": null, "rate_of_change": -1.1284366023799695, "market_dynamics": 0.104797, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.47, "high": 8.78, "low": 8.03, "close": 8.46, "volume": 8891700}, "trend_line": 9.544, "activity_lines": {"activity_5": 8.594, "activity_10": 8.692545, "activity_20": 8.717381, "activity_30": 9.023441}, "trend_signal": 0, "fair_value": 9.712083, "relative_strength": null, "rate_of_change": -0.9753060800995996, "market_dynamics": 0.117927, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.15, "close": 8.35, "volume": 5352900}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.48, "activity_10": 8.619455, "activity_20": 8.673095, "activity_30": 8.946409}, "trend_signal": 0, "fair_value": 9.684286, "relative_strength": null, "rate_of_change": -0.9639564124057054, "market_dynamics": 0.202506, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.1, "close": 8.37, "volume": 6041300}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.555636, "activity_20": 8.635381, "activity_30": 8.876602}, "trend_signal": 0, "fair_value": 9.658, "relative_strength": null, "rate_of_change": -0.5783643673296683, "market_dynamics": 0.142854, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.37, "high": 8.95, "low": 8.21, "close": 8.85, "volume": 10481588}, "trend_line": 9.340667, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.591273, "activity_20": 8.648524, "activity_30": 8.84129}, "trend_signal": 0, "fair_value": 9.642157, "relative_strength": null, "rate_of_change": -0.6030008726944112, "market_dynamics": 0.192516, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.94, "close": 9.15, "volume": 18508678}, "trend_line": 9.249, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.682364, "activity_20": 8.692381, "activity_30": 8.828989}, "trend_signal": 0, "fair_value": 9.632692, "relative_strength": -7.636192, "rate_of_change": -0.9813753129192945, "market_dynamics": 0.230901, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.26, "low": 7.51, "close": 8.16, "volume": 67284730}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.588182, "activity_20": 8.641238, "activity_30": 8.758731}, "trend_signal": 0, "fair_value": 9.604906, "relative_strength": -18.137665, "rate_of_change": -1.1028219266947812, "market_dynamics": 0.178317, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.14, "high": 8.61, "low": 7.7, "close": 7.78, "volume": 57057667}, "trend_line": 9.030333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.432909, "activity_20": 8.558048, "activity_30": 8.670538}, "trend_signal": 0, "fair_value": 9.571111, "relative_strength": -21.047494, "rate_of_change": -1.2754673663496188, "market_dynamics": 0.061464, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.75, "low": 7.62, "close": 8.37, "volume": 34001062}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.409455, "activity_20": 8.536857, "activity_30": 8.627935}, "trend_signal": 0, "fair_value": 9.549273, "relative_strength": -14.19253, "rate_of_change": -1.43959253772813, "market_dynamics": -0.012647, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.37, "high": 8.74, "low": 7.98, "close": 8.2, "volume": 26153981}, "trend_line": 8.779667, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.355636, "activity_20": 8.500143, "activity_30": 8.582753}, "trend_signal": 0, "fair_value": 9.525179, "relative_strength": -17.478287, "rate_of_change": -1.3557470265438376, "market_dynamics": -0.129221, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.34, "low": 7.76, "close": 7.79, "volume": 31395879}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.245455, "activity_20": 8.425048, "activity_30": 8.518903}, "trend_signal": 0, "fair_value": 9.494737, "relative_strength": -19.897187, "rate_of_change": -1.2035422300185235, "market_dynamics": -0.228524, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.27, "close": 7.61, "volume": 15922241}, "trend_line": 8.631, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.111273, "activity_20": 8.335762, "activity_30": 8.450258}, "trend_signal": 0, "fair_value": 9.462241, "relative_strength": -20.254547, "rate_of_change": -0.4957343786027123, "market_dynamics": -0.405614, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.28, "close": 7.3, "volume": 7949279}, "trend_line": 8.563333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.936182, "activity_20": 8.220762, "activity_30": 8.364387}, "trend_signal": 0, "fair_value": 9.425593, "relative_strength": -21.791855, "rate_of_change": -0.7839995365542828, "market_dynamics": -0.731478, "expectation": {"probability": 43.2203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d939b74e-361c-4092-9341-99cb9c9b7c09/", "share_image": "https://sharemaestro.com/terminal/d939b74e-361c-4092-9341-99cb9c9b7c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}