{"ticker": {"uuid": "d93add7a-be0f-4c33-b9fa-03b1386ec6e7", "symbol": "300608", "name": "Beijing Si-Tech Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300608 rose 0.34%, moving from 11.92 to 11.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.81, "high": 16.6, "low": 11.83, "close": 11.96, "volume": 190941815}, "trend_line": 12.288333, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.553091, "activity_20": 13.000381, "activity_30": 12.659828}, "trend_signal": 1, "fair_value": 11.751385, "relative_strength": -19.491115, "rate_of_change": -0.18411989277881743, "market_dynamics": 1.228826, "expectation": {"probability": 53.0102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.792341, "high": 10.011945, "low": 9.183438, "close": 9.912126, "volume": 27928147}, "trend_line": 9.690857, "activity_lines": {"activity_5": 9.837593, "activity_10": 10.296341, "activity_20": 10.489987, "activity_30": 10.157982}, "trend_signal": 1, "fair_value": 10.047805, "relative_strength": 12.250815, "rate_of_change": 0.6914469712633936, "market_dynamics": -0.908258, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.902143, "high": 9.922107, "low": 9.133528, "close": 9.461091, "volume": 20603513}, "trend_line": 9.736047, "activity_lines": {"activity_5": 9.693903, "activity_10": 10.072954, "activity_20": 10.41623, "activity_30": 10.143159}, "trend_signal": 0, "fair_value": 10.039572, "relative_strength": 8.620698, "rate_of_change": 0.46631582738244765, "market_dynamics": -1.04873, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.461092, "high": 10.440169, "low": 9.361185, "close": 10.260339, "volume": 35166568}, "trend_line": 9.796899, "activity_lines": {"activity_5": 9.873982, "activity_10": 10.029219, "activity_20": 10.412326, "activity_30": 10.176984}, "trend_signal": 1, "fair_value": 10.038632, "relative_strength": 16.340379, "rate_of_change": 0.6250175250797431, "market_dynamics": -0.971677, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.260339, "high": 10.96967, "low": 10.070517, "close": 10.929708, "volume": 44254320}, "trend_line": 9.86875, "activity_lines": {"activity_5": 10.245984, "activity_10": 10.137881, "activity_20": 10.464334, "activity_30": 10.250069}, "trend_signal": 1, "fair_value": 10.045155, "relative_strength": 25.60393, "rate_of_change": 0.7334055398550149, "market_dynamics": -0.798703, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.909727, "high": 11.63904, "low": 10.849783, "close": 11.329332, "volume": 65772599}, "trend_line": 9.952924, "activity_lines": {"activity_5": 10.665388, "activity_10": 10.329376, "activity_20": 10.541571, "activity_30": 10.3443}, "trend_signal": 1, "fair_value": 10.052992, "relative_strength": 23.586953, "rate_of_change": 0.8529347688410294, "market_dynamics": -0.54935, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.239416, "high": 11.539134, "low": 10.669954, "close": 10.729897, "volume": 26212754}, "trend_line": 10.006469, "activity_lines": {"activity_5": 10.782514, "activity_10": 10.415517, "activity_20": 10.548885, "activity_30": 10.394427}, "trend_signal": 1, "fair_value": 10.054844, "relative_strength": 18.984014, "rate_of_change": 0.5379826069203355, "market_dynamics": -0.390414, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.699925, "high": 10.759869, "low": 9.401147, "close": 9.650912, "volume": 32100439}, "trend_line": 10.041017, "activity_lines": {"activity_5": 10.48546, "activity_10": 10.312571, "activity_20": 10.451683, "activity_30": 10.371488}, "trend_signal": 1, "fair_value": 10.052366, "relative_strength": 6.974322, "rate_of_change": 0.34525665347087886, "market_dynamics": -0.456982, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.650912, "high": 10.170424, "low": 9.371176, "close": 9.580978, "volume": 57524895}, "trend_line": 10.063585, "activity_lines": {"activity_5": 10.15244, "activity_10": 10.209099, "activity_20": 10.352916, "activity_30": 10.341808}, "trend_signal": 1, "fair_value": 10.047984, "relative_strength": 7.14467, "rate_of_change": 0.224758109661598, "market_dynamics": -0.53118, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.560997, "high": 9.680884, "low": 8.891627, "close": 9.471082, "volume": 35094832}, "trend_line": 10.102121, "activity_lines": {"activity_5": 9.828079, "activity_10": 10.08949, "activity_20": 10.249679, "activity_30": 10.303582}, "trend_signal": 0, "fair_value": 10.043828, "relative_strength": 3.718289, "rate_of_change": 0.38292517030462375, "market_dynamics": -0.779609, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.471082, "high": 10.220376, "low": 9.211327, "close": 9.251289, "volume": 41616812}, "trend_line": 10.123681, "activity_lines": {"activity_5": 9.527695, "activity_10": 9.933037, "activity_20": 10.13013, "activity_30": 10.24869}, "trend_signal": 0, "fair_value": 10.03503, "relative_strength": 3.448926, "rate_of_change": 0.2134205282237179, "market_dynamics": -0.935725, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.281261, "high": 9.980602, "low": 8.991533, "close": 9.28126, "volume": 35543302}, "trend_line": 10.155224, "activity_lines": {"activity_5": 9.375838, "activity_10": 9.791871, "activity_20": 10.020526, "activity_30": 10.19434}, "trend_signal": 0, "fair_value": 10.0145, "relative_strength": 0.681756, "rate_of_change": 0.3115763920257956, "market_dynamics": -0.947927, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.211327, "high": 9.820752, "low": 9.141392, "close": 9.750818, "volume": 32365684}, "trend_line": 10.208741, "activity_lines": {"activity_5": 9.477076, "activity_10": 9.747549, "activity_20": 9.964208, "activity_30": 10.168249}, "trend_signal": 0, "fair_value": 10.006196, "relative_strength": 4.17993, "rate_of_change": 0.5269898527102835, "market_dynamics": -0.919076, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.750819, "high": 10.520094, "low": 9.720846, "close": 9.860715, "volume": 50728948}, "trend_line": 10.250283, "activity_lines": {"activity_5": 9.608286, "activity_10": 9.71794, "activity_20": 9.92597, "activity_30": 10.145796}, "trend_signal": 0, "fair_value": 10.001991, "relative_strength": 9.16593, "rate_of_change": 0.40692579035945514, "market_dynamics": -0.728923, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.800772, "high": 10.180413, "low": 9.391157, "close": 9.44111, "volume": 55603409}, "trend_line": 10.290481, "activity_lines": {"activity_5": 9.580978, "activity_10": 9.619306, "activity_20": 9.857711, "activity_30": 10.093591}, "trend_signal": 0, "fair_value": 9.992995, "relative_strength": 7.670123, "rate_of_change": 0.39216478218211326, "market_dynamics": -0.579394, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.421129, "high": 10.62, "low": 9.381167, "close": 9.680883, "volume": 87111974}, "trend_line": 10.325363, "activity_lines": {"activity_5": 9.635593, "activity_10": 9.591332, "activity_20": 9.82204, "activity_30": 10.054262}, "trend_signal": 0, "fair_value": 9.985536, "relative_strength": 13.446417, "rate_of_change": 0.33897346489439745, "market_dynamics": -0.370324, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.420188, "high": 10.540075, "low": 8.921599, "close": 9.790781, "volume": 82155469}, "trend_line": 10.306345, "activity_lines": {"activity_5": 9.698201, "activity_10": 9.613311, "activity_20": 9.805637, "activity_30": 10.019773}, "trend_signal": 0, "fair_value": 9.979468, "relative_strength": 10.542951, "rate_of_change": -0.18418722905915358, "market_dynamics": -0.240216, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.810762, "high": 11.369295, "low": 9.630932, "close": 10.859774, "volume": 124880084}, "trend_line": 10.310982, "activity_lines": {"activity_5": 10.083172, "activity_10": 9.846728, "activity_20": 9.897373, "activity_30": 10.055478}, "trend_signal": 0, "fair_value": 9.978677, "relative_strength": 23.724711, "rate_of_change": 0.044991701713836395, "market_dynamics": 0.063638, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.739887, "high": 10.739887, "low": 9.391157, "close": 9.44111, "volume": 78761873}, "trend_line": 10.264338, "activity_lines": {"activity_5": 9.921324, "activity_10": 9.800226, "activity_20": 9.851434, "activity_30": 9.999357}, "trend_signal": 0, "fair_value": 9.966326, "relative_strength": 8.485954, "rate_of_change": -0.45237204371027706, "market_dynamics": 0.112261, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.421129, "high": 10.210386, "low": 9.201336, "close": 10.160433, "volume": 44350688}, "trend_line": 10.25498, "activity_lines": {"activity_5": 10.027225, "activity_10": 9.887054, "activity_20": 9.875674, "activity_30": 9.992654}, "trend_signal": 0, "fair_value": 9.95507, "relative_strength": 15.55052, "rate_of_change": -0.0911700296697229, "market_dynamics": 0.141106, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.130461, "high": 10.190404, "low": 9.541016, "close": 9.95063, "volume": 39514355}, "trend_line": 10.228646, "activity_lines": {"activity_5": 10.015236, "activity_10": 9.923201, "activity_20": 9.877468, "activity_30": 9.973018}, "trend_signal": 0, "fair_value": 9.945743, "relative_strength": 13.307745, "rate_of_change": -0.2567923096875889, "market_dynamics": 0.133353, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.010575, "high": 11.049595, "low": 9.860715, "close": 10.530085, "volume": 71556853}, "trend_line": 10.210315, "activity_lines": {"activity_5": 10.178416, "activity_10": 10.051989, "activity_20": 9.933694, "activity_30": 9.992466}, "trend_signal": 0, "fair_value": 9.938958, "relative_strength": 19.463745, "rate_of_change": -0.1792123806024754, "market_dynamics": 0.134894, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.510104, "high": 12.188522, "low": 10.330273, "close": 11.589087, "volume": 114973761}, "trend_line": 10.2183, "activity_lines": {"activity_5": 10.645309, "activity_10": 10.350617, "activity_20": 10.087834, "activity_30": 10.081419}, "trend_signal": 0, "fair_value": 9.943933, "relative_strength": 36.660061, "rate_of_change": 0.07820522677311804, "market_dynamics": 0.61936, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.489181, "high": 12.128579, "low": 10.300301, "close": 10.679943, "volume": 142107862}, "trend_line": 10.176017, "activity_lines": {"activity_5": 10.760534, "activity_10": 10.450523, "activity_20": 10.145256, "activity_30": 10.111202}, "trend_signal": 0, "fair_value": 9.943282, "relative_strength": 22.34283, "rate_of_change": -0.41379681551725245, "market_dynamics": 0.952206, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.769859, "high": 12.678062, "low": 10.669953, "close": 10.879756, "volume": 134558559}, "trend_line": 10.155699, "activity_lines": {"activity_5": 10.859774, "activity_10": 10.571863, "activity_20": 10.21971, "activity_30": 10.156605}, "trend_signal": 1, "fair_value": 9.94274, "relative_strength": 22.626416, "rate_of_change": -0.19966554694238045, "market_dynamics": 1.31404, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.059586, "high": 18.472605, "low": 10.999643, "close": 14.116708, "volume": 356215500}, "trend_line": 10.241949, "activity_lines": {"activity_5": 11.990043, "activity_10": 11.255583, "activity_20": 10.602683, "activity_30": 10.412154}, "trend_signal": 1, "fair_value": 9.959674, "relative_strength": 55.122192, "rate_of_change": 0.8492768444594481, "market_dynamics": 1.514774, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.286547, "high": 19.951212, "low": 13.836971, "close": 16.53443, "volume": 366105985}, "trend_line": 10.422432, "activity_lines": {"activity_5": 13.648482, "activity_10": 12.298238, "activity_20": 11.202642, "activity_30": 10.818121}, "trend_signal": 1, "fair_value": 9.988064, "relative_strength": 78.386496, "rate_of_change": 1.7621938949315272, "market_dynamics": 1.556851, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.584384, "high": 17.403612, "low": 14.726134, "close": 14.786077, "volume": 202440077}, "trend_line": 10.571255, "activity_lines": {"activity_5": 14.323846, "activity_10": 12.900398, "activity_20": 11.60845, "activity_30": 11.099646}, "trend_signal": 1, "fair_value": 10.011916, "relative_strength": 59.444536, "rate_of_change": 1.4279104915244363, "market_dynamics": 1.610454, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.636217, "high": 15.785137, "low": 14.196632, "close": 15.005871, "volume": 142018539}, "trend_line": 10.745039, "activity_lines": {"activity_5": 14.859342, "activity_10": 13.471134, "activity_20": 12.010738, "activity_30": 11.38575}, "trend_signal": 1, "fair_value": 10.036651, "relative_strength": 61.398281, "rate_of_change": 1.6439296942510562, "market_dynamics": 1.597858, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.915955, "high": 17.673358, "low": 14.806057, "close": 16.114824, "volume": 274739808}, "trend_line": 10.96078, "activity_lines": {"activity_5": 15.476094, "activity_10": 14.142319, "activity_20": 12.492808, "activity_30": 11.732188}, "trend_signal": 1, "fair_value": 10.070516, "relative_strength": 73.22601, "rate_of_change": 2.0078196086584654, "market_dynamics": 1.575644, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.944986, "high": 17.983067, "low": 15.185701, "close": 15.305588, "volume": 224824789}, "trend_line": 11.144555, "activity_lines": {"activity_5": 15.474096, "activity_10": 14.55811, "activity_20": 12.86617, "activity_30": 12.012498}, "trend_signal": 1, "fair_value": 10.10077, "relative_strength": 64.758322, "rate_of_change": 1.676659872746289, "market_dynamics": 1.469538, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.155729, "high": 17.043951, "low": 15.115767, "close": 15.35554, "volume": 174089196}, "trend_line": 11.326002, "activity_lines": {"activity_5": 15.40949, "activity_10": 14.885619, "activity_20": 13.215461, "activity_30": 12.284175}, "trend_signal": 1, "fair_value": 10.133081, "relative_strength": 65.211605, "rate_of_change": 1.6281224328831465, "market_dynamics": 1.346309, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.585325, "high": 17.143857, "low": 14.016801, "close": 16.934055, "volume": 186995342}, "trend_line": 11.575101, "activity_lines": {"activity_5": 15.949648, "activity_10": 15.412396, "activity_20": 13.68616, "activity_30": 12.645985}, "trend_signal": 1, "fair_value": 10.175795, "relative_strength": 73.037049, "rate_of_change": 2.1993550769282866, "market_dynamics": 1.367317, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.103896, "high": 18.782313, "low": 15.475428, "close": 16.784195, "volume": 192520789}, "trend_line": 11.792562, "activity_lines": {"activity_5": 16.296654, "activity_10": 15.814745, "activity_20": 14.108382, "activity_30": 12.982055}, "trend_signal": 1, "fair_value": 10.221832, "relative_strength": 75.658774, "rate_of_change": 1.8786963500361693, "market_dynamics": 1.275928, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.334619, "high": 16.434526, "low": 14.646208, "close": 15.385512, "volume": 153806098}, "trend_line": 11.941089, "activity_lines": {"activity_5": 16.058878, "activity_10": 15.8518, "activity_20": 14.364426, "activity_30": 13.213858}, "trend_signal": 1, "fair_value": 10.259913, "relative_strength": 60.315993, "rate_of_change": 1.2594973000777916, "market_dynamics": 1.081257, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.535371, "high": 15.825098, "low": 13.14762, "close": 13.167602, "volume": 106001307}, "trend_line": 12.002365, "activity_lines": {"activity_5": 15.13042, "activity_10": 15.403677, "activity_20": 14.380935, "activity_30": 13.292988}, "trend_signal": 1, "fair_value": 10.28895, "relative_strength": 38.621685, "rate_of_change": 0.5131525273783609, "market_dynamics": 0.704903, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.167601, "high": 13.367413, "low": 12.088617, "close": 12.747996, "volume": 94232805}, "trend_line": 12.069635, "activity_lines": {"activity_5": 14.204625, "activity_10": 14.896518, "activity_20": 14.340877, "activity_30": 13.341093}, "trend_signal": 1, "fair_value": 10.314974, "relative_strength": 32.821943, "rate_of_change": 0.5604728734711918, "market_dynamics": 0.143357, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.658081, "high": 12.967788, "low": 9.870706, "close": 10.28032, "volume": 78507092}, "trend_line": 12.090615, "activity_lines": {"activity_5": 12.630107, "activity_10": 14.009535, "activity_20": 14.051721, "activity_30": 13.225654}, "trend_signal": 1, "fair_value": 10.33003, "relative_strength": 15.380512, "rate_of_change": 0.17382464341299284, "market_dynamics": -0.498979, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.130461, "high": 10.240357, "low": 8.152324, "close": 9.590969, "volume": 78577480}, "trend_line": 12.090948, "activity_lines": {"activity_5": 11.269389, "activity_10": 13.079139, "activity_20": 13.699671, "activity_30": 13.064386}, "trend_signal": 0, "fair_value": 10.344749, "relative_strength": -2.077921, "rate_of_change": 0.0027542023296538067, "market_dynamics": -0.967016, "expectation": {"probability": 63.442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.020564, "high": 12.558175, "low": 9.930648, "close": 12.368354, "volume": 145223069}, "trend_line": 12.187524, "activity_lines": {"activity_5": 11.314013, "activity_10": 12.752174, "activity_20": 13.611421, "activity_30": 13.082283}, "trend_signal": 0, "fair_value": 10.376988, "relative_strength": 21.825486, "rate_of_change": 0.7987463017788238, "market_dynamics": -1.065923, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.12858, "high": 13.347431, "low": 11.389275, "close": 12.738006, "volume": 141887608}, "trend_line": 12.303748, "activity_lines": {"activity_5": 11.682999, "activity_10": 12.560536, "activity_20": 13.547862, "activity_30": 13.117798}, "trend_signal": 0, "fair_value": 10.414588, "relative_strength": 19.734346, "rate_of_change": 0.9536309425934322, "market_dynamics": -1.081639, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.097667, "high": 13.916896, "low": 12.588147, "close": 12.977779, "volume": 131560343}, "trend_line": 12.426965, "activity_lines": {"activity_5": 12.160549, "activity_10": 12.459177, "activity_20": 13.493865, "activity_30": 13.161284}, "trend_signal": 0, "fair_value": 10.456393, "relative_strength": 21.806182, "rate_of_change": 1.0014590675946757, "market_dynamics": -0.940348, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.237536, "high": 13.866943, "low": 12.807939, "close": 13.267507, "volume": 111541693}, "trend_line": 12.544188, "activity_lines": {"activity_5": 12.719356, "activity_10": 12.453728, "activity_20": 13.455806, "activity_30": 13.215513}, "trend_signal": 0, "fair_value": 10.499246, "relative_strength": 20.403515, "rate_of_change": 0.9432954868706959, "market_dynamics": -0.781596, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.467318, "high": 14.436406, "low": 13.247526, "close": 14.266566, "volume": 128547275}, "trend_line": 12.69105, "activity_lines": {"activity_5": 13.412037, "activity_10": 12.69659, "activity_20": 13.504902, "activity_30": 13.326634}, "trend_signal": 1, "fair_value": 10.54523, "relative_strength": 28.97684, "rate_of_change": 1.1707573260222224, "market_dynamics": -0.670678, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.246585, "high": 14.816048, "low": 12.188523, "close": 12.588147, "volume": 125293070}, "trend_line": 12.795951, "activity_lines": {"activity_5": 13.233539, "activity_10": 12.68006, "activity_20": 13.37707, "activity_30": 13.319995}, "trend_signal": 0, "fair_value": 10.578798, "relative_strength": 15.159837, "rate_of_change": 0.8265746333045723, "market_dynamics": -0.606327, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.718024, "high": 12.987771, "low": 11.499173, "close": 11.688993, "volume": 42270844}, "trend_line": 12.862888, "activity_lines": {"activity_5": 12.74067, "activity_10": 12.550909, "activity_20": 13.15547, "activity_30": 13.248579}, "trend_signal": 0, "fair_value": 10.606279, "relative_strength": 4.978587, "rate_of_change": 0.5231107871544628, "market_dynamics": -0.684687, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.688994, "high": 12.738006, "low": 11.299361, "close": 11.499172, "volume": 70255761}, "trend_line": 12.919834, "activity_lines": {"activity_5": 12.254461, "activity_10": 12.414129, "activity_20": 12.927351, "activity_30": 13.160597}, "trend_signal": 0, "fair_value": 10.635654, "relative_strength": 6.349343, "rate_of_change": 0.44271550836794926, "market_dynamics": -0.797113, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.399266, "high": 11.539134, "low": 9.770799, "close": 10.45016, "volume": 64906849}, "trend_line": 12.906181, "activity_lines": {"activity_5": 11.517155, "activity_10": 12.109325, "activity_20": 12.623304, "activity_30": 13.001263}, "trend_signal": 0, "fair_value": 10.657376, "relative_strength": -4.142081, "rate_of_change": -0.10567473235336997, "market_dynamics": -1.019012, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.340263, "high": 11.439229, "low": 10.080508, "close": 11.319342, "volume": 54834198}, "trend_line": 12.968788, "activity_lines": {"activity_5": 11.2574, "activity_10": 11.959466, "activity_20": 12.422683, "activity_30": 12.898886}, "trend_signal": 0, "fair_value": 10.683538, "relative_strength": 1.386135, "rate_of_change": 0.485093150328512, "market_dynamics": -1.170952, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.299361, "high": 11.97872, "low": 11.249407, "close": 11.439228, "volume": 24529340}, "trend_line": 13.011415, "activity_lines": {"activity_5": 11.234088, "activity_10": 11.79998, "activity_20": 12.251036, "activity_30": 12.800205}, "trend_signal": 0, "fair_value": 10.712328, "relative_strength": 0.664348, "rate_of_change": 0.32868915738309185, "market_dynamics": -1.129698, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.61906, "high": 11.708975, "low": 10.560056, "close": 10.669953, "volume": 43430631}, "trend_line": 13.035392, "activity_lines": {"activity_5": 11.030946, "activity_10": 11.517518, "activity_20": 12.028388, "activity_30": 12.649143}, "trend_signal": 0, "fair_value": 10.735054, "relative_strength": -7.843934, "rate_of_change": 0.18427665246247515, "market_dynamics": -1.098667, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.550067, "high": 11.369295, "low": 10.220376, "close": 10.659963, "volume": 50472717}, "trend_line": 13.039721, "activity_lines": {"activity_5": 10.89241, "activity_10": 11.270842, "activity_20": 11.826864, "activity_30": 12.495889}, "trend_signal": 0, "fair_value": 10.751654, "relative_strength": -8.073187, "rate_of_change": 0.03320958817349144, "market_dynamics": -0.970659, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.759869, "high": 10.78984, "low": 10.09, "close": 10.11, "volume": 30263121}, "trend_line": 12.990419, "activity_lines": {"activity_5": 10.626501, "activity_10": 10.966314, "activity_20": 11.595322, "activity_30": 12.306875}, "trend_signal": 0, "fair_value": 10.762951, "relative_strength": -10.444695, "rate_of_change": -0.37809091160770114, "market_dynamics": -0.916257, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.11, "high": 10.26, "low": 9.87, "close": 10.24, "volume": 25277879}, "trend_line": 12.975754, "activity_lines": {"activity_5": 10.426602, "activity_10": 10.742832, "activity_20": 11.408656, "activity_30": 12.129429}, "trend_signal": 0, "fair_value": 10.781183, "relative_strength": -9.001954, "rate_of_change": -0.11289089289574909, "market_dynamics": -1.024516, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.2, "high": 10.57, "low": 8.91, "close": 9.1, "volume": 42216714}, "trend_line": 12.916429, "activity_lines": {"activity_5": 9.918659, "activity_10": 10.385287, "activity_20": 11.144582, "activity_30": 11.87938}, "trend_signal": 0, "fair_value": 10.792027, "relative_strength": -18.334423, "rate_of_change": -0.4571988648983281, "market_dynamics": -1.131087, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11, "high": 9.8, "low": 8.88, "close": 9.62, "volume": 27113505}, "trend_line": 12.766538, "activity_lines": {"activity_5": 9.739998, "activity_10": 10.185709, "activity_20": 10.959963, "activity_30": 11.666707}, "trend_signal": 0, "fair_value": 10.801112, "relative_strength": -13.782936, "rate_of_change": -1.1604678042205023, "market_dynamics": -1.272863, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.59, "high": 9.92, "low": 9.22, "close": 9.42, "volume": 25810435}, "trend_line": 12.529391, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.987385, "activity_20": 10.773189, "activity_30": 11.450802}, "trend_signal": 0, "fair_value": 10.812472, "relative_strength": -13.866498, "rate_of_change": -1.8575670240436382, "market_dynamics": -1.378439, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.33, "high": 9.49, "low": 8.69, "close": 8.98, "volume": 36386622}, "trend_line": 12.335855, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.746864, "activity_20": 10.560358, "activity_30": 11.221809}, "trend_signal": 0, "fair_value": 10.817475, "relative_strength": -15.901269, "rate_of_change": -1.5446560810497487, "market_dynamics": -1.415111, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.99, "high": 9.35, "low": 8.41, "close": 8.74, "volume": 36867274}, "trend_line": 12.126992, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.489437, "activity_20": 10.330862, "activity_30": 10.989818}, "trend_signal": 0, "fair_value": 10.821522, "relative_strength": -16.753512, "rate_of_change": -1.6931376057841219, "market_dynamics": -1.380318, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 8.87, "low": 8.18, "close": 8.69, "volume": 24553955}, "trend_line": 11.879498, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.269816, "activity_20": 10.100657, "activity_30": 10.768077}, "trend_signal": 0, "fair_value": 10.780461, "relative_strength": -18.849036, "rate_of_change": -2.040852339970206, "market_dynamics": -1.372656, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.66, "low": 7.93, "close": 8.5, "volume": 23758342}, "trend_line": 11.652645, "activity_lines": {"activity_5": 8.724, "activity_10": 9.065636, "activity_20": 9.869872, "activity_30": 10.550045}, "trend_signal": 0, "fair_value": 10.733475, "relative_strength": -21.155309, "rate_of_change": -1.909617729638072, "market_dynamics": -1.34555, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.59, "high": 8.92, "low": 8.22, "close": 8.69, "volume": 31335765}, "trend_line": 11.430461, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.935455, "activity_20": 9.677363, "activity_30": 10.358906}, "trend_signal": 0, "fair_value": 10.683478, "relative_strength": -16.729622, "rate_of_change": -1.9067258978540957, "market_dynamics": -1.245702, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 9.22, "low": 8.52, "close": 8.93, "volume": 29338220}, "trend_line": 11.163659, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.884727, "activity_20": 9.52813, "activity_30": 10.197586}, "trend_signal": 0, "fair_value": 10.644219, "relative_strength": -14.24918, "rate_of_change": -2.3341315805197924, "market_dynamics": -1.216439, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 9.28, "low": 8.31, "close": 8.31, "volume": 37250758}, "trend_line": 10.881186, "activity_lines": {"activity_5": 8.602, "activity_10": 8.742727, "activity_20": 9.340504, "activity_30": 10.013479}, "trend_signal": 0, "fair_value": 10.602097, "relative_strength": -18.880312, "rate_of_change": -2.5302904719680286, "market_dynamics": -1.179182, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.65, "low": 8.02, "close": 8.57, "volume": 23760928}, "trend_line": 10.654002, "activity_lines": {"activity_5": 8.584, "activity_10": 8.683091, "activity_20": 9.206004, "activity_30": 9.86437}, "trend_signal": 0, "fair_value": 10.566347, "relative_strength": -16.112911, "rate_of_change": -2.0878606431320943, "market_dynamics": -1.055587, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.62, "high": 9.34, "low": 8.29, "close": 8.99, "volume": 46657688}, "trend_line": 10.514749, "activity_lines": {"activity_5": 8.714, "activity_10": 8.709455, "activity_20": 9.130638, "activity_30": 9.757015}, "trend_signal": 0, "fair_value": 10.539371, "relative_strength": -10.457878, "rate_of_change": -1.3070487503193642, "market_dynamics": -0.740961, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8, "high": 9.83, "low": 8.61, "close": 9.49, "volume": 131842347}, "trend_line": 10.406149, "activity_lines": {"activity_5": 8.978, "activity_10": 8.838182, "activity_20": 9.115744, "activity_30": 9.690903}, "trend_signal": 0, "fair_value": 10.520729, "relative_strength": -7.70209, "rate_of_change": -1.032834925493713, "market_dynamics": -0.154738, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 10.54, "low": 9.04, "close": 9.27, "volume": 118921620}, "trend_line": 10.372471, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.925636, "activity_20": 9.089464, "activity_30": 9.617603}, "trend_signal": 0, "fair_value": 10.506916, "relative_strength": -7.693594, "rate_of_change": -0.32363557354404904, "market_dynamics": 0.394493, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.37, "close": 9.11, "volume": 87255229}, "trend_line": 10.356439, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.978727, "activity_20": 9.053567, "activity_30": 9.536153}, "trend_signal": 0, "fair_value": 10.493928, "relative_strength": -7.908533, "rate_of_change": -0.15456297732720517, "market_dynamics": 0.834933, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.95, "high": 9.64, "low": 8.83, "close": 9.55, "volume": 57210230}, "trend_line": 10.262494, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.105091, "activity_20": 9.070095, "activity_30": 9.484125}, "trend_signal": 0, "fair_value": 10.48741, "relative_strength": -4.742546, "rate_of_change": -0.907116818821602, "market_dynamics": 0.985874, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7, "high": 11.33, "low": 9.18, "close": 11.0, "volume": 150764357}, "trend_line": 10.20456, "activity_lines": {"activity_5": 9.904, "activity_10": 9.479455, "activity_20": 9.233714, "activity_30": 9.531706}, "trend_signal": 0, "fair_value": 10.490239, "relative_strength": -7.205534, "rate_of_change": -0.5645216455181312, "market_dynamics": 1.097985, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.98, "high": 13.2, "low": 11.3, "close": 13.2, "volume": 52681616}, "trend_line": 10.211968, "activity_lines": {"activity_5": 11.076, "activity_10": 10.208364, "activity_20": 9.605286, "activity_30": 9.72496}, "trend_signal": 0, "fair_value": 10.497864, "relative_strength": 0.225586, "rate_of_change": 0.07259499674655114, "market_dynamics": 1.186265, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 15.84, "low": 12.1, "close": 13.12, "volume": 156864015}, "trend_line": 10.207051, "activity_lines": {"activity_5": 11.974, "activity_10": 10.840727, "activity_20": 9.957143, "activity_30": 9.912575}, "trend_signal": 0, "fair_value": 10.510688, "relative_strength": 3.752094, "rate_of_change": -0.048149387072117016, "market_dynamics": 1.389357, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.2, "high": 14.41, "low": 12.38, "close": 13.76, "volume": 134755248}, "trend_line": 10.190165, "activity_lines": {"activity_5": 12.828667, "activity_10": 11.513273, "activity_20": 10.355619, "activity_30": 10.141797}, "trend_signal": 0, "fair_value": 10.525921, "relative_strength": 5.238607, "rate_of_change": -0.1654346588451406, "market_dynamics": 1.606932, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.7, "high": 14.26, "low": 12.35, "close": 12.78, "volume": 108464232}, "trend_line": 10.19656, "activity_lines": {"activity_5": 13.046667, "activity_10": 11.908545, "activity_20": 10.644, "activity_30": 10.308883}, "trend_signal": 1, "fair_value": 10.525778, "relative_strength": -4.658621, "rate_of_change": 0.06275658931920616, "market_dynamics": 1.553197, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9, "high": 14.58, "low": 12.13, "close": 12.13, "volume": 145570602}, "trend_line": 10.211261, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.109091, "activity_20": 10.852952, "activity_30": 10.433621}, "trend_signal": 1, "fair_value": 10.531832, "relative_strength": -8.179196, "rate_of_change": 0.14417607506845956, "market_dynamics": 1.546289, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.01, "high": 13.38, "low": 11.83, "close": 12.88, "volume": 78303240}, "trend_line": 10.257288, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.388909, "activity_20": 11.121381, "activity_30": 10.605798}, "trend_signal": 1, "fair_value": 10.544439, "relative_strength": -8.739825, "rate_of_change": 0.45074746400077803, "market_dynamics": 1.342241, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.78, "high": 15.68, "low": 12.73, "close": 13.59, "volume": 143071308}, "trend_line": 10.36195, "activity_lines": {"activity_5": 13.012, "activity_10": 12.736182, "activity_20": 11.440952, "activity_30": 10.820812}, "trend_signal": 1, "fair_value": 10.56387, "relative_strength": 0.217356, "rate_of_change": 1.020367176976988, "market_dynamics": 1.297161, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.42, "high": 13.54, "low": 11.5, "close": 12.27, "volume": 112842521}, "trend_line": 10.393638, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.764909, "activity_20": 11.612857, "activity_30": 10.943912}, "trend_signal": 1, "fair_value": 10.575581, "relative_strength": -6.138777, "rate_of_change": 0.30581116488690885, "market_dynamics": 1.130399, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.55, "high": 12.99, "low": 11.62, "close": 12.93, "volume": 82914923}, "trend_line": 10.443331, "activity_lines": {"activity_5": 12.826, "activity_10": 12.856182, "activity_20": 11.83081, "activity_30": 11.107548}, "trend_signal": 1, "fair_value": 10.598396, "relative_strength": -2.275928, "rate_of_change": 0.4781097821571362, "market_dynamics": 0.942347, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.93, "high": 13.84, "low": 12.77, "close": 13.38, "volume": 101658613}, "trend_line": 10.533665, "activity_lines": {"activity_5": 13.032667, "activity_10": 12.967818, "activity_20": 12.071429, "activity_30": 11.297011}, "trend_signal": 1, "fair_value": 10.621241, "relative_strength": -0.089861, "rate_of_change": 0.8649922136911927, "market_dynamics": 0.884247, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 14.26, "low": 12.9, "close": 13.54, "volume": 108465485}, "trend_line": 10.629667, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.065273, "activity_20": 12.304048, "activity_30": 11.490968}, "trend_signal": 1, "fair_value": 10.640881, "relative_strength": 2.515284, "rate_of_change": 0.911382695386652, "market_dynamics": 0.686379, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.5, "high": 13.54, "low": 12.12, "close": 13.2, "volume": 59359436}, "trend_line": 10.732667, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.094727, "activity_20": 12.48119, "activity_30": 11.656796}, "trend_signal": 1, "fair_value": 10.652049, "relative_strength": 1.181878, "rate_of_change": 0.9689861403936715, "market_dynamics": 0.557919, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2, "high": 13.23, "low": 10.66, "close": 11.16, "volume": 64187669}, "trend_line": 10.763333, "activity_lines": {"activity_5": 12.594, "activity_10": 12.751818, "activity_20": 12.443714, "activity_30": 11.684366}, "trend_signal": 1, "fair_value": 10.647708, "relative_strength": -13.725331, "rate_of_change": 0.28572581260557217, "market_dynamics": 0.261958, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.12, "high": 11.87, "low": 9.89, "close": 9.91, "volume": 37778358}, "trend_line": 10.790333, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.228909, "activity_20": 12.273619, "activity_30": 11.629312}, "trend_signal": 1, "fair_value": 10.639425, "relative_strength": -16.455351, "rate_of_change": 0.250851664628429, "market_dynamics": -0.188702, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.91, "high": 10.5, "low": 9.46, "close": 9.47, "volume": 46484423}, "trend_line": 10.785333, "activity_lines": {"activity_5": 10.694, "activity_10": 11.678182, "activity_20": 12.055238, "activity_30": 11.544129}, "trend_signal": 0, "fair_value": 10.626577, "relative_strength": -18.192381, "rate_of_change": -0.04633777289357781, "market_dynamics": -0.689627, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.41, "high": 10.43, "low": 9.07, "close": 10.04, "volume": 43171453}, "trend_line": 10.806, "activity_lines": {"activity_5": 10.222, "activity_10": 11.279455, "activity_20": 11.888857, "activity_30": 11.496043}, "trend_signal": 0, "fair_value": 10.611302, "relative_strength": -15.392751, "rate_of_change": 0.19162134354126617, "market_dynamics": -1.02608, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 11.89, "low": 9.8, "close": 11.89, "volume": 63035213}, "trend_line": 10.903, "activity_lines": {"activity_5": 10.6, "activity_10": 11.268727, "activity_20": 11.896048, "activity_30": 11.565978}, "trend_signal": 0, "fair_value": 10.613174, "relative_strength": -0.519559, "rate_of_change": 0.8976494540070453, "market_dynamics": -1.034268, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.33, "high": 13.57, "low": 11.93, "close": 12.3, "volume": 52704700}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.363455, "activity_20": 11.92981, "activity_30": 11.656108}, "trend_signal": 1, "fair_value": 10.615189, "relative_strength": 4.718313, "rate_of_change": 1.0883885169219507, "market_dynamics": -0.887774, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.38, "high": 14.28, "low": 12.58, "close": 13.5, "volume": 142758504}, "trend_line": 11.182, "activity_lines": {"activity_5": 12.128, "activity_10": 11.675818, "activity_20": 12.062667, "activity_30": 11.816}, "trend_signal": 1, "fair_value": 10.626905, "relative_strength": 10.370538, "rate_of_change": 1.4547073505305468, "market_dynamics": -0.450443, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8, "high": 14.58, "low": 13.24, "close": 14.09, "volume": 183251290}, "trend_line": 11.368333, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.085091, "activity_20": 12.232905, "activity_30": 12.003613}, "trend_signal": 1, "fair_value": 10.640024, "relative_strength": 12.915801, "rate_of_change": 1.6663655875514167, "market_dynamics": -0.006457, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.35, "high": 14.86, "low": 13.28, "close": 14.4, "volume": 134797683}, "trend_line": 11.558667, "activity_lines": {"activity_5": 13.69, "activity_10": 12.537818, "activity_20": 12.417952, "activity_30": 12.199204}, "trend_signal": 1, "fair_value": 10.648784, "relative_strength": 12.960605, "rate_of_change": 1.6742472269241235, "market_dynamics": 0.300613, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 15.12, "low": 12.6, "close": 12.72, "volume": 141207860}, "trend_line": 11.685, "activity_lines": {"activity_5": 13.518, "activity_10": 12.669455, "activity_20": 12.437286, "activity_30": 12.274129}, "trend_signal": 1, "fair_value": 10.663908, "relative_strength": 3.61648, "rate_of_change": 1.092972052919257, "market_dynamics": 0.51081, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.77, "high": 15.37, "low": 12.68, "close": 14.45, "volume": 139860074}, "trend_line": 11.889667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.124364, "activity_20": 12.623286, "activity_30": 12.452516}, "trend_signal": 1, "fair_value": 10.685151, "relative_strength": 15.286103, "rate_of_change": 1.7515361574668278, "market_dynamics": 0.568787, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.65, "high": 14.79, "low": 13.38, "close": 13.95, "volume": 108383625}, "trend_line": 12.069, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.428545, "activity_20": 12.758381, "activity_30": 12.585441}, "trend_signal": 1, "fair_value": 10.701339, "relative_strength": 10.133372, "rate_of_change": 1.5083096944599166, "market_dynamics": 0.524063, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.28, "low": 12.83, "close": 12.88, "volume": 74011993}, "trend_line": 12.198667, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.464727, "activity_20": 12.786, "activity_30": 12.637763}, "trend_signal": 1, "fair_value": 10.703793, "relative_strength": 4.953036, "rate_of_change": 1.0743806446267257, "market_dynamics": 0.400202, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.83, "high": 12.88, "low": 11.55, "close": 11.59, "volume": 53593114}, "trend_line": 12.268667, "activity_lines": {"activity_5": 12.862667, "activity_10": 13.204364, "activity_20": 12.68719, "activity_30": 12.598495}, "trend_signal": 1, "fair_value": 10.698983, "relative_strength": -4.450032, "rate_of_change": 0.5738331901346293, "market_dynamics": 0.24005, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.51, "high": 12.43, "low": 11.15, "close": 11.65, "volume": 50580680}, "trend_line": 12.348, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.926727, "activity_20": 12.600238, "activity_30": 12.558581}, "trend_signal": 1, "fair_value": 10.690009, "relative_strength": -1.550007, "rate_of_change": 0.6466309665100544, "market_dynamics": -0.001266, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 11.02, "low": 9.0, "close": 10.4, "volume": 88441450}, "trend_line": 12.391, "activity_lines": {"activity_5": 11.538667, "activity_10": 12.426182, "activity_20": 12.403476, "activity_30": 12.432903}, "trend_signal": 0, "fair_value": 10.672547, "relative_strength": -7.070161, "rate_of_change": 0.3482345319079953, "market_dynamics": -0.235307, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.63, "high": 10.95, "low": 10.36, "close": 10.6, "volume": 60194436}, "trend_line": 12.426, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.996545, "activity_20": 12.234667, "activity_30": 12.317355}, "trend_signal": 0, "fair_value": 10.666308, "relative_strength": -4.703434, "rate_of_change": 0.28246307804051446, "market_dynamics": -0.435868, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.1, "close": 10.29, "volume": 49827591}, "trend_line": 12.402333, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.563273, "activity_20": 12.047429, "activity_30": 12.179548}, "trend_signal": 0, "fair_value": 10.663159, "relative_strength": -8.508392, "rate_of_change": -0.1904635441815521, "market_dynamics": -0.629237, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.95, "low": 10.01, "close": 10.7, "volume": 29494295}, "trend_line": 12.319, "activity_lines": {"activity_5": 10.594, "activity_10": 11.273636, "activity_20": 11.913952, "activity_30": 12.06972}, "trend_signal": 0, "fair_value": 10.662478, "relative_strength": -4.515362, "rate_of_change": -0.6719139052305695, "market_dynamics": -0.917472, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.81, "high": 12.09, "low": 10.8, "close": 11.6, "volume": 80867833}, "trend_line": 12.268333, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.214909, "activity_20": 11.879714, "activity_30": 12.023333}, "trend_signal": 0, "fair_value": 10.675499, "relative_strength": 1.111385, "rate_of_change": -0.41129150093352285, "market_dynamics": -1.040131, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 11.92, "low": 11.19, "close": 11.36, "volume": 74385214}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.132909, "activity_20": 11.830238, "activity_30": 11.964731}, "trend_signal": 0, "fair_value": 10.691952, "relative_strength": -1.524064, "rate_of_change": -0.6520853322126166, "market_dynamics": -1.130062, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.35, "high": 11.8, "low": 10.76, "close": 10.77, "volume": 54946297}, "trend_line": 12.121333, "activity_lines": {"activity_5": 11.052, "activity_10": 10.999818, "activity_20": 11.723619, "activity_30": 11.873226}, "trend_signal": 0, "fair_value": 10.710703, "relative_strength": -6.188158, "rate_of_change": -0.5497060180420092, "market_dynamics": -1.160619, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.83, "high": 11.46, "low": 10.83, "close": 11.1, "volume": 44257385}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.104, "activity_10": 10.984545, "activity_20": 11.644333, "activity_30": 11.807333}, "trend_signal": 0, "fair_value": 10.730354, "relative_strength": -2.449775, "rate_of_change": -0.28324442534496963, "market_dynamics": -1.090537, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.09, "high": 11.49, "low": 11.07, "close": 11.4, "volume": 28335337}, "trend_line": 12.037667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.056182, "activity_20": 11.585857, "activity_30": 11.763011}, "trend_signal": 0, "fair_value": 10.74976, "relative_strength": -1.448667, "rate_of_change": -0.40814925126167756, "market_dynamics": -1.044145, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.54, "low": 10.66, "close": 10.68, "volume": 49193514}, "trend_line": 11.940667, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.000364, "activity_20": 11.452333, "activity_30": 11.675419}, "trend_signal": 0, "fair_value": 10.763065, "relative_strength": -7.135344, "rate_of_change": -0.8058039817848534, "market_dynamics": -1.041487, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 11.19, "low": 10.57, "close": 10.63, "volume": 36419813}, "trend_line": 11.886, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.953091, "activity_20": 11.31981, "activity_30": 11.59086}, "trend_signal": 0, "fair_value": 10.774513, "relative_strength": -6.525318, "rate_of_change": -0.45782199604092677, "market_dynamics": -1.032941, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53, "high": 12.11, "low": 10.47, "close": 11.56, "volume": 65920721}, "trend_line": 11.840333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.070727, "activity_20": 11.28381, "activity_30": 11.569828}, "trend_signal": 0, "fair_value": 10.791795, "relative_strength": -2.169677, "rate_of_change": -0.3842083123001843, "market_dynamics": -0.73125, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.57, "high": 11.75, "low": 11.21, "close": 11.5, "volume": 49156242}, "trend_line": 11.777667, "activity_lines": {"activity_5": 11.226, "activity_10": 11.16, "activity_20": 11.251333, "activity_30": 11.547871}, "trend_signal": 0, "fair_value": 10.80946, "relative_strength": -4.027951, "rate_of_change": -0.5292587632459332, "market_dynamics": -0.49287, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 12.44, "low": 11.4, "close": 12.26, "volume": 78920971}, "trend_line": 11.735, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.365455, "activity_20": 11.303571, "activity_30": 11.578989}, "trend_signal": 0, "fair_value": 10.830014, "relative_strength": 0.244009, "rate_of_change": -0.3622703885243129, "market_dynamics": 0.012055, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.21, "high": 12.4, "low": 11.81, "close": 12.17, "volume": 51378842}, "trend_line": 11.700667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.526182, "activity_20": 11.357429, "activity_30": 11.607054}, "trend_signal": 0, "fair_value": 10.849414, "relative_strength": -2.739508, "rate_of_change": -0.29256923732424517, "market_dynamics": 0.510318, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.16, "high": 12.46, "low": 11.69, "close": 12.34, "volume": 49297780}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.114667, "activity_10": 11.707455, "activity_20": 11.430095, "activity_30": 11.648301}, "trend_signal": 0, "fair_value": 10.870416, "relative_strength": -3.77839, "rate_of_change": 0.3361603231679096, "market_dynamics": 0.695737, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.62, "low": 12.09, "close": 12.55, "volume": 81164882}, "trend_line": 11.828, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.909091, "activity_20": 11.53281, "activity_30": 11.700559}, "trend_signal": 0, "fair_value": 10.893789, "relative_strength": -0.72922, "rate_of_change": 0.7495741056217988, "market_dynamics": 0.951812, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.46, "high": 15.8, "low": 12.39, "close": 14.78, "volume": 262302817}, "trend_line": 12.005, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.483818, "activity_20": 11.854571, "activity_30": 11.891011}, "trend_signal": 0, "fair_value": 10.935231, "relative_strength": 14.818228, "rate_of_change": 1.4964491038214522, "market_dynamics": 1.117634, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.47, "high": 15.0, "low": 13.21, "close": 13.55, "volume": 139374010}, "trend_line": 12.122, "activity_lines": {"activity_5": 13.424667, "activity_10": 12.768, "activity_20": 12.050143, "activity_30": 11.990688}, "trend_signal": 0, "fair_value": 10.96303, "relative_strength": 0.454121, "rate_of_change": 0.9745939192003258, "market_dynamics": 1.211197, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.73, "low": 13.54, "close": 14.13, "volume": 120962530}, "trend_line": 12.196667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.118545, "activity_20": 12.291619, "activity_30": 12.120237}, "trend_signal": 0, "fair_value": 10.993459, "relative_strength": 0.074532, "rate_of_change": 0.6159627124236909, "market_dynamics": 1.316225, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.37, "low": 12.8, "close": 13.26, "volume": 108843101}, "trend_line": 12.228667, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.248182, "activity_20": 12.438429, "activity_30": 12.188839}, "trend_signal": 0, "fair_value": 11.018631, "relative_strength": -9.870346, "rate_of_change": 0.2623667597057461, "market_dynamics": 1.238891, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.18, "high": 13.5, "low": 12.28, "close": 12.68, "volume": 53829104}, "trend_line": 12.201333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.224545, "activity_20": 12.516381, "activity_30": 12.217957}, "trend_signal": 1, "fair_value": 11.040149, "relative_strength": -12.89759, "rate_of_change": -0.2235239540008715, "market_dynamics": 0.914177, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.67, "high": 13.34, "low": 12.43, "close": 12.92, "volume": 71750296}, "trend_line": 12.162333, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.224182, "activity_20": 12.607286, "activity_30": 12.264323}, "trend_signal": 1, "fair_value": 11.065701, "relative_strength": -13.335777, "rate_of_change": -0.31963720685272423, "market_dynamics": 0.70676, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.99, "high": 13.17, "low": 12.35, "close": 12.38, "volume": 45403128}, "trend_line": 12.095, "activity_lines": {"activity_5": 12.818, "activity_10": 13.099818, "activity_20": 12.634238, "activity_30": 12.278366}, "trend_signal": 1, "fair_value": 11.092462, "relative_strength": -17.566536, "rate_of_change": -0.553619112385754, "market_dynamics": 0.395508, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.38, "high": 13.0, "low": 12.14, "close": 12.4, "volume": 46546911}, "trend_line": 12.084333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.976909, "activity_20": 12.655095, "activity_30": 12.298043}, "trend_signal": 1, "fair_value": 11.118456, "relative_strength": -17.998561, "rate_of_change": -0.08819346837535973, "market_dynamics": 0.134024, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.17, "close": 12.27, "volume": 11922078}, "trend_line": 12.011667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.826182, "activity_20": 12.659762, "activity_30": 12.310022}, "trend_signal": 1, "fair_value": 11.144896, "relative_strength": -20.29902, "rate_of_change": -0.6013240449431646, "market_dynamics": -0.08458, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.27, "close": 12.33, "volume": 13331124}, "trend_line": 11.957667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.687636, "activity_20": 12.66581, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 11.170954, "relative_strength": -18.357894, "rate_of_change": -0.44956291245834984, "market_dynamics": -0.325588, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.9, "low": 11.66, "close": 12.71, "volume": 49877230}, "trend_line": 11.952, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.622182, "activity_20": 12.700619, "activity_30": 12.379097}, "trend_signal": 1, "fair_value": 11.203542, "relative_strength": -10.926319, "rate_of_change": -0.047392187790484167, "market_dynamics": -0.430836, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.95, "high": 12.99, "low": 12.3, "close": 12.64, "volume": 41153022}, "trend_line": 11.987, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.581636, "activity_20": 12.721095, "activity_30": 12.423484}, "trend_signal": 1, "fair_value": 11.239072, "relative_strength": -15.05151, "rate_of_change": 0.29283801874163434, "market_dynamics": -0.514027, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.66, "high": 12.72, "low": 11.64, "close": 11.86, "volume": 41404053}, "trend_line": 11.994, "activity_lines": {"activity_5": 12.328, "activity_10": 12.415818, "activity_20": 12.661381, "activity_30": 12.41529}, "trend_signal": 1, "fair_value": 11.264356, "relative_strength": -20.450151, "rate_of_change": 0.05839659631266933, "market_dynamics": -0.574748, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.88, "high": 12.17, "low": 11.72, "close": 11.77, "volume": 25517613}, "trend_line": 12.039667, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.274909, "activity_20": 12.587476, "activity_30": 12.400839}, "trend_signal": 1, "fair_value": 11.287847, "relative_strength": -20.829193, "rate_of_change": 0.3807487076871761, "market_dynamics": -0.648344, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.78, "high": 12.19, "low": 11.65, "close": 11.79, "volume": 21543449}, "trend_line": 12.079333, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.164727, "activity_20": 12.510048, "activity_30": 12.384731}, "trend_signal": 0, "fair_value": 11.309355, "relative_strength": -19.043891, "rate_of_change": 0.3294609394097065, "market_dynamics": -0.82572, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.83, "close": 12.17, "volume": 53815412}, "trend_line": 12.142, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.139818, "activity_20": 12.467714, "activity_30": 12.390581}, "trend_signal": 0, "fair_value": 11.331123, "relative_strength": -11.600133, "rate_of_change": 0.5187952016886972, "market_dynamics": -0.871059, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.23, "high": 13.35, "low": 12.06, "close": 12.36, "volume": 85234164}, "trend_line": 12.197333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.163091, "activity_20": 12.440286, "activity_30": 12.404645}, "trend_signal": 0, "fair_value": 11.353917, "relative_strength": -12.897411, "rate_of_change": 0.4557156975786606, "market_dynamics": -0.760112, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.33, "low": 11.22, "close": 11.45, "volume": 35750953}, "trend_line": 12.192333, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.021273, "activity_20": 12.325714, "activity_30": 12.35643}, "trend_signal": 0, "fair_value": 11.368831, "relative_strength": -19.793553, "rate_of_change": -0.04099256780150859, "market_dynamics": -0.826817, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 11.61, "low": 10.86, "close": 10.86, "volume": 23844187}, "trend_line": 12.175667, "activity_lines": {"activity_5": 11.554, "activity_10": 11.789455, "activity_20": 12.158381, "activity_30": 12.270473}, "trend_signal": 0, "fair_value": 11.383225, "relative_strength": -23.96237, "rate_of_change": -0.13669246074560923, "market_dynamics": -0.873879, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.79, "high": 11.17, "low": 10.65, "close": 11.11, "volume": 22966250}, "trend_line": 12.187, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.628727, "activity_20": 12.021905, "activity_30": 12.20172}, "trend_signal": 0, "fair_value": 11.397366, "relative_strength": -20.956275, "rate_of_change": 0.0930790896301509, "market_dynamics": -1.052229, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.16, "low": 10.76, "close": 10.91, "volume": 19424266}, "trend_line": 12.180667, "activity_lines": {"activity_5": 11.122, "activity_10": 11.453818, "activity_20": 11.873238, "activity_30": 12.119333}, "trend_signal": 0, "fair_value": 11.414001, "relative_strength": -24.693248, "rate_of_change": -0.0519652088290777, "market_dynamics": -1.301558, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.87, "high": 11.12, "low": 10.76, "close": 11.07, "volume": 15414737}, "trend_line": 12.169667, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.340727, "activity_20": 11.758238, "activity_30": 12.047677}, "trend_signal": 0, "fair_value": 11.429806, "relative_strength": -22.888685, "rate_of_change": -0.09030704147809995, "market_dynamics": -1.327458, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.09, "high": 12.12, "low": 11.01, "close": 12.06, "volume": 43706074}, "trend_line": 12.215667, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.436182, "activity_20": 11.749333, "activity_30": 12.040602}, "trend_signal": 0, "fair_value": 11.453684, "relative_strength": -19.368732, "rate_of_change": 0.3779889786630922, "market_dynamics": -1.008532, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.07, "high": 13.13, "low": 11.9, "close": 12.15, "volume": 93315702}, "trend_line": 12.266333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.544364, "activity_20": 11.758857, "activity_30": 12.036366}, "trend_signal": 0, "fair_value": 11.479355, "relative_strength": -19.481717, "rate_of_change": 0.4147624521853752, "market_dynamics": -0.554678, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.07, "high": 12.34, "low": 11.67, "close": 12.16, "volume": 42730517}, "trend_line": 12.286333, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.647455, "activity_20": 11.774619, "activity_30": 12.029505}, "trend_signal": 0, "fair_value": 11.502083, "relative_strength": -19.843738, "rate_of_change": 0.16304791334134944, "market_dynamics": -0.172455, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.59, "low": 11.71, "close": 11.72, "volume": 60923602}, "trend_line": 12.293667, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.663818, "activity_20": 11.750952, "activity_30": 11.992968}, "trend_signal": 0, "fair_value": 11.524422, "relative_strength": -20.913902, "rate_of_change": 0.05969234270305385, "market_dynamics": 0.194119, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.61, "close": 12.06, "volume": 38562273}, "trend_line": 12.287, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.750182, "activity_20": 11.765381, "activity_30": 11.977892}, "trend_signal": 0, "fair_value": 11.54638, "relative_strength": -16.236981, "rate_of_change": -0.05423117447380366, "market_dynamics": 0.31644, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.38, "high": 13.39, "low": 12.28, "close": 12.98, "volume": 69987484}, "trend_line": 12.314, "activity_lines": {"activity_5": 12.318, "activity_10": 12.009273, "activity_20": 11.868952, "activity_30": 12.022602}, "trend_signal": 0, "fair_value": 11.563167, "relative_strength": -10.434854, "rate_of_change": 0.2197444453487364, "market_dynamics": 0.521802, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.15, "high": 13.24, "low": 12.6, "close": 13.0, "volume": 39739529}, "trend_line": 12.336, "activity_lines": {"activity_5": 12.58, "activity_10": 12.244182, "activity_20": 11.971667, "activity_30": 12.06686}, "trend_signal": 0, "fair_value": 11.577778, "relative_strength": -12.060713, "rate_of_change": 0.1786584375507572, "market_dynamics": 0.704712, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.52, "high": 12.75, "low": 11.4, "close": 12.01, "volume": 45147475}, "trend_line": 12.318, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.260182, "activity_20": 11.976619, "activity_30": 12.045828}, "trend_signal": 0, "fair_value": 11.585275, "relative_strength": -16.355061, "rate_of_change": -0.14591439688716507, "market_dynamics": 0.753087, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.88, "high": 13.3, "low": 11.83, "close": 11.92, "volume": 59589110}, "trend_line": 12.222667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.243455, "activity_20": 11.974524, "activity_30": 12.020151}, "trend_signal": 0, "fair_value": 11.594755, "relative_strength": -16.824511, "rate_of_change": -0.7739324565676255, "market_dynamics": 0.765096, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.92, "high": 12.61, "low": 11.54, "close": 11.54, "volume": 56294266}, "trend_line": 12.155667, "activity_lines": {"activity_5": 12.026, "activity_10": 12.139273, "activity_20": 11.94, "activity_30": 11.976108}, "trend_signal": 0, "fair_value": 11.599879, "relative_strength": -16.365824, "rate_of_change": -0.5481618700730386, "market_dynamics": 0.526713, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 11.8, "low": 10.28, "close": 11.06, "volume": 63922509}, "trend_line": 12.053333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.939273, "activity_20": 11.865, "activity_30": 11.905419}, "trend_signal": 0, "fair_value": 11.599751, "relative_strength": -18.59663, "rate_of_change": -0.8418624827415809, "market_dynamics": 0.32305, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.92, "high": 12.9, "low": 10.6, "close": 12.9, "volume": 73487811}, "trend_line": 12.041333, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.092, "activity_20": 11.969048, "activity_30": 11.960043}, "trend_signal": 0, "fair_value": 11.60969, "relative_strength": -1.91484, "rate_of_change": -0.0995575248771477, "market_dynamics": 0.520287, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.61, "high": 13.39, "low": 12.31, "close": 12.46, "volume": 135779554}, "trend_line": 12.034, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.151091, "activity_20": 12.02581, "activity_30": 11.987054}, "trend_signal": 0, "fair_value": 11.612969, "relative_strength": -11.154475, "rate_of_change": -0.06089857327256995, "market_dynamics": 0.693221, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.34, "high": 14.27, "low": 12.34, "close": 13.1, "volume": 137792276}, "trend_line": 12.04, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.321091, "activity_20": 12.140333, "activity_30": 12.055828}, "trend_signal": 1, "fair_value": 11.623294, "relative_strength": -9.891433, "rate_of_change": 0.04985873358815399, "market_dynamics": 1.008782, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.13, "high": 13.28, "low": 12.42, "close": 12.6, "volume": 78375879}, "trend_line": 12.047333, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.375091, "activity_20": 12.20281, "activity_30": 12.091957}, "trend_signal": 1, "fair_value": 11.630158, "relative_strength": -13.238524, "rate_of_change": 0.0609053156146256, "market_dynamics": 1.141264, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 13.67, "low": 12.27, "close": 13.44, "volume": 74138699}, "trend_line": 12.082, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.572, "activity_20": 12.344143, "activity_30": 12.181806}, "trend_signal": 1, "fair_value": 11.64503, "relative_strength": -8.210229, "rate_of_change": 0.2877566346012073, "market_dynamics": 1.140753, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 14.04, "low": 13.3, "close": 13.79, "volume": 69373309}, "trend_line": 12.132667, "activity_lines": {"activity_5": 13.278, "activity_10": 12.824182, "activity_20": 12.509333, "activity_30": 12.292}, "trend_signal": 1, "fair_value": 11.667265, "relative_strength": -8.226022, "rate_of_change": 0.41935937758648323, "market_dynamics": 1.144224, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.81, "high": 16.02, "low": 13.21, "close": 14.5, "volume": 174435978}, "trend_line": 12.205, "activity_lines": {"activity_5": 13.752, "activity_10": 13.191091, "activity_20": 12.72819, "activity_30": 12.444731}, "trend_signal": 1, "fair_value": 11.697442, "relative_strength": -3.073283, "rate_of_change": 0.5961838398762649, "market_dynamics": 1.17649, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 19.559999, "low": 15.14, "close": 15.89, "volume": 329424148}, "trend_line": 12.311, "activity_lines": {"activity_5": 14.553333, "activity_10": 13.765455, "activity_20": 13.063286, "activity_30": 12.682473}, "trend_signal": 1, "fair_value": 11.737489, "relative_strength": 6.180068, "rate_of_change": 0.8684965178205643, "market_dynamics": 1.458873, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.81, "high": 16.6, "low": 11.83, "close": 11.96, "volume": 190941815}, "trend_line": 12.288333, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.553091, "activity_20": 13.000381, "activity_30": 12.659828}, "trend_signal": 1, "fair_value": 11.751385, "relative_strength": -19.491115, "rate_of_change": -0.18411989277881743, "market_dynamics": 1.228826, "expectation": {"probability": 53.0102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93add7a-be0f-4c33-b9fa-03b1386ec6e7/", "share_image": "https://sharemaestro.com/terminal/d93add7a-be0f-4c33-b9fa-03b1386ec6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}