{"ticker": {"uuid": "d93c43bb-65ca-4b5f-b5d9-119769593243", "symbol": "6001", "name": "Halwani Bros. Co. Ltd.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6001 rose 4.67%, moving from 29.58 to 30.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.05 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.959999, "close": 30.959999, "volume": 0}, "trend_line": 32.436, "activity_lines": {"activity_5": 31.067999, "activity_10": 31.206545, "activity_20": 31.108571, "activity_30": 31.567311}, "trend_signal": 0, "fair_value": 47.866154, "relative_strength": -15.045288, "rate_of_change": -0.7931804823642508, "market_dynamics": 0.90164, "expectation": {"probability": 43.1099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.900002, "high": 59.5, "low": 55.299999, "close": 58.700001, "volume": 2376}, "trend_line": 53.266667, "activity_lines": {"activity_5": 58.100001, "activity_10": 57.38, "activity_20": 55.872857, "activity_30": 54.423441}, "trend_signal": 1, "fair_value": 72.979399, "relative_strength": -1.526008, "rate_of_change": -0.17491191904048206, "market_dynamics": 1.038334, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.700001, "high": 63.400002, "low": 58.400002, "close": 62.0, "volume": 1967}, "trend_line": 53.296667, "activity_lines": {"activity_5": 59.46, "activity_10": 58.430909, "activity_20": 56.562857, "activity_30": 54.986882}, "trend_signal": 1, "fair_value": 73.11511, "relative_strength": 5.60861, "rate_of_change": 0.05632040014818486, "market_dynamics": 1.065777, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.0, "high": 65.699997, "low": 60.799999, "close": 62.200001, "volume": 1619}, "trend_line": 53.506667, "activity_lines": {"activity_5": 60.573334, "activity_10": 59.318182, "activity_20": 57.198572, "activity_30": 55.561291}, "trend_signal": 1, "fair_value": 73.26072, "relative_strength": 7.738042, "rate_of_change": 0.39402088689711284, "market_dynamics": 1.156903, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 61.5, "close": 62.200001, "volume": 2194}, "trend_line": 53.84, "activity_lines": {"activity_5": 61.400001, "activity_10": 60.012728, "activity_20": 57.796191, "activity_30": 56.122151}, "trend_signal": 1, "fair_value": 73.394499, "relative_strength": 4.36562, "rate_of_change": 0.6229747033206221, "market_dynamics": 1.276907, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.599998, "high": 67.199997, "low": 63.799999, "close": 64.099998, "volume": 1942}, "trend_line": 54.22, "activity_lines": {"activity_5": 62.573333, "activity_10": 60.92, "activity_20": 58.537143, "activity_30": 56.784086}, "trend_signal": 1, "fair_value": 73.541834, "relative_strength": 6.454963, "rate_of_change": 0.705794947994048, "market_dynamics": 1.35039, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.0, "high": 64.800003, "low": 61.0, "close": 62.200001, "volume": 238033}, "trend_line": 54.623333, "activity_lines": {"activity_5": 62.693333, "activity_10": 61.370909, "activity_20": 59.047619, "activity_30": 57.298925}, "trend_signal": 1, "fair_value": 73.641223, "relative_strength": 3.929866, "rate_of_change": 0.7438823312430902, "market_dynamics": 1.498962, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.099998, "high": 66.0, "low": 62.0, "close": 64.699997, "volume": 566864}, "trend_line": 55.096667, "activity_lines": {"activity_5": 63.413332, "activity_10": 62.183636, "activity_20": 59.767143, "activity_30": 57.949032}, "trend_signal": 1, "fair_value": 73.753337, "relative_strength": 6.870722, "rate_of_change": 0.8665417762039422, "market_dynamics": 1.5922, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.900002, "high": 73.0, "low": 64.900002, "close": 70.099998, "volume": 3198148}, "trend_line": 55.856667, "activity_lines": {"activity_5": 65.753332, "activity_10": 63.843636, "activity_20": 60.950952, "activity_30": 58.916989}, "trend_signal": 1, "fair_value": 73.901167, "relative_strength": 14.556653, "rate_of_change": 1.3793937843826474, "market_dynamics": 1.685612, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.5, "high": 73.400002, "low": 68.400002, "close": 69.300003, "volume": 1146168}, "trend_line": 56.683333, "activity_lines": {"activity_5": 67.3, "activity_10": 65.136364, "activity_20": 61.986667, "activity_30": 59.784301}, "trend_signal": 1, "fair_value": 74.046619, "relative_strength": 12.719177, "rate_of_change": 1.4799773140778267, "market_dynamics": 1.748901, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 65.5, "close": 66.0, "volume": 799735}, "trend_line": 57.406667, "activity_lines": {"activity_5": 67.273333, "activity_10": 65.621818, "activity_20": 62.625238, "activity_30": 60.385376}, "trend_signal": 1, "fair_value": 74.167067, "relative_strength": 6.546742, "rate_of_change": 1.2760964497271206, "market_dynamics": 1.61771, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.599998, "high": 66.800003, "low": 63.200001, "close": 64.400002, "volume": 341647}, "trend_line": 58.076667, "activity_lines": {"activity_5": 66.586667, "activity_10": 65.667273, "activity_20": 63.045714, "activity_30": 60.836559}, "trend_signal": 1, "fair_value": 74.274506, "relative_strength": 8.276498, "rate_of_change": 1.167111826924217, "market_dynamics": 1.361868, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 55.5, "close": 58.0, "volume": 623549}, "trend_line": 58.456667, "activity_lines": {"activity_5": 63.620001, "activity_10": 64.445455, "activity_20": 62.810476, "activity_30": 60.831613}, "trend_signal": 1, "fair_value": 74.299653, "relative_strength": -2.619813, "rate_of_change": 0.6543075207811125, "market_dynamics": 0.825806, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.099998, "high": 60.5, "low": 56.099998, "close": 56.200001, "volume": 510971}, "trend_line": 58.523334, "activity_lines": {"activity_5": 60.500001, "activity_10": 62.969091, "activity_20": 62.370476, "activity_30": 60.686022}, "trend_signal": 1, "fair_value": 74.31326, "relative_strength": -5.4708, "rate_of_change": 0.11404516100788874, "market_dynamics": 0.198914, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 57.0, "low": 53.200001, "close": 54.700001, "volume": 508653}, "trend_line": 58.536667, "activity_lines": {"activity_5": 57.806668, "activity_10": 61.329091, "activity_20": 61.765715, "activity_30": 60.439355}, "trend_signal": 0, "fair_value": 74.308999, "relative_strength": -7.324416, "rate_of_change": 0.022782365748340527, "market_dynamics": -0.372678, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.099998, "high": 56.0, "low": 54.0, "close": 54.5, "volume": 392187}, "trend_line": 58.563334, "activity_lines": {"activity_5": 56.020001, "activity_10": 59.789091, "activity_20": 61.142857, "activity_30": 60.178925}, "trend_signal": 0, "fair_value": 74.292451, "relative_strength": -8.041954, "rate_of_change": 0.04555606146826949, "market_dynamics": -0.826975, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.400002, "close": 52.599998, "volume": 409207}, "trend_line": 58.446667, "activity_lines": {"activity_5": 54.366666, "activity_10": 58.078182, "activity_20": 60.355714, "activity_30": 59.794194}, "trend_signal": 0, "fair_value": 74.270327, "relative_strength": -8.726011, "rate_of_change": -0.1992150925013928, "market_dynamics": -1.030172, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.599998, "high": 57.5, "low": 52.599998, "close": 54.099998, "volume": 785308}, "trend_line": 58.443333, "activity_lines": {"activity_5": 53.999999, "activity_10": 56.814545, "activity_20": 59.732857, "activity_30": 59.513763}, "trend_signal": 0, "fair_value": 74.251765, "relative_strength": -5.382081, "rate_of_change": -0.005704345809822287, "market_dynamics": -1.036664, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.099998, "high": 54.700001, "low": 53.0, "close": 53.900002, "volume": 209585}, "trend_line": 58.406667, "activity_lines": {"activity_5": 53.826666, "activity_10": 55.707273, "activity_20": 59.106191, "activity_30": 59.220645}, "trend_signal": 0, "fair_value": 74.224218, "relative_strength": -3.756281, "rate_of_change": -0.06273769499081078, "market_dynamics": -1.035924, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.299999, "high": 54.099998, "low": 52.200001, "close": 52.700001, "volume": 214990}, "trend_line": 58.433334, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.676364, "activity_20": 58.384286, "activity_30": 58.852473}, "trend_signal": 0, "fair_value": 74.183476, "relative_strength": -6.564602, "rate_of_change": 0.045657458933589426, "market_dynamics": -1.041638, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.700001, "high": 53.099998, "low": 50.200001, "close": 50.200001, "volume": 330316}, "trend_line": 58.366667, "activity_lines": {"activity_5": 52.286667, "activity_10": 53.492728, "activity_20": 57.449048, "activity_30": 58.321291}, "trend_signal": 0, "fair_value": 74.133862, "relative_strength": -8.277492, "rate_of_change": -0.11409070035264884, "market_dynamics": -1.024659, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.0, "close": 47.049999, "volume": 274118}, "trend_line": 58.111667, "activity_lines": {"activity_5": 50.403334, "activity_10": 52.023636, "activity_20": 56.25, "activity_30": 57.591183}, "trend_signal": 0, "fair_value": 74.060754, "relative_strength": -12.182849, "rate_of_change": -0.43689320138839266, "market_dynamics": -1.130483, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.049999, "high": 48.700001, "low": 46.599998, "close": 47.299999, "volume": 180703}, "trend_line": 57.988333, "activity_lines": {"activity_5": 48.973333, "activity_10": 50.915454, "activity_20": 55.130238, "activity_30": 56.893656}, "trend_signal": 0, "fair_value": 73.989799, "relative_strength": -11.922265, "rate_of_change": -0.21223621067349493, "market_dynamics": -1.244596, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.299999, "high": 48.0, "low": 42.700001, "close": 43.799999, "volume": 248854}, "trend_line": 57.728333, "activity_lines": {"activity_5": 46.829999, "activity_10": 49.365454, "activity_20": 53.747143, "activity_30": 55.97828}, "trend_signal": 0, "fair_value": 73.896407, "relative_strength": -16.21694, "rate_of_change": -0.448366053219702, "market_dynamics": -1.392955, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.75, "high": 44.900002, "low": 43.0, "close": 43.549999, "volume": 191237}, "trend_line": 57.35, "activity_lines": {"activity_5": 45.276666, "activity_10": 47.995454, "activity_20": 52.427857, "activity_30": 55.063548}, "trend_signal": 0, "fair_value": 73.804165, "relative_strength": -19.735836, "rate_of_change": -0.655367962903065, "market_dynamics": -1.561235, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.450001, "high": 46.700001, "low": 43.450001, "close": 44.799999, "volume": 413035}, "trend_line": 56.91, "activity_lines": {"activity_5": 44.749999, "activity_10": 47.055454, "activity_20": 51.316428, "activity_30": 54.253871}, "trend_signal": 0, "fair_value": 73.710031, "relative_strength": -17.09556, "rate_of_change": -0.7672188317349692, "market_dynamics": -1.637541, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.650002, "high": 47.950001, "low": 44.75, "close": 46.950001, "volume": 532252}, "trend_line": 56.571667, "activity_lines": {"activity_5": 45.3, "activity_10": 46.682727, "activity_20": 50.501667, "activity_30": 53.61129}, "trend_signal": 0, "fair_value": 73.670947, "relative_strength": -14.870291, "rate_of_change": -0.5945053593393054, "market_dynamics": -1.519875, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.950001, "high": 47.849998, "low": 46.5, "close": 46.599998, "volume": 206725}, "trend_line": 56.215, "activity_lines": {"activity_5": 45.739999, "activity_10": 46.34909, "activity_20": 49.72619, "activity_30": 52.967957}, "trend_signal": 0, "fair_value": 73.63347, "relative_strength": -15.30397, "rate_of_change": -0.6304693124917011, "market_dynamics": -1.399257, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.5, "high": 49.700001, "low": 46.400002, "close": 48.849998, "volume": 555045}, "trend_line": 55.913333, "activity_lines": {"activity_5": 46.976665, "activity_10": 46.560908, "activity_20": 49.25119, "activity_30": 52.492795}, "trend_signal": 0, "fair_value": 73.589508, "relative_strength": -11.932639, "rate_of_change": -0.5366307924931102, "market_dynamics": -0.983405, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.900002, "close": 49.299999, "volume": 546335}, "trend_line": 55.626666, "activity_lines": {"activity_5": 48.026665, "activity_10": 46.946363, "activity_20": 48.920238, "activity_30": 52.066129}, "trend_signal": 0, "fair_value": 73.545129, "relative_strength": -11.406214, "rate_of_change": -0.512698822658276, "market_dynamics": -0.527497, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.5, "high": 51.799999, "low": 48.900002, "close": 50.0, "volume": 554342}, "trend_line": 55.366667, "activity_lines": {"activity_5": 48.926666, "activity_10": 47.520908, "activity_20": 48.75119, "activity_30": 51.703118}, "trend_signal": 0, "fair_value": 73.496984, "relative_strength": -12.523828, "rate_of_change": -0.4673999336936722, "market_dynamics": -0.156804, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.099998, "high": 51.200001, "low": 49.299999, "close": 49.400002, "volume": 267765}, "trend_line": 55.056667, "activity_lines": {"activity_5": 49.28, "activity_10": 47.99, "activity_20": 48.60119, "activity_30": 51.318172}, "trend_signal": 0, "fair_value": 73.448294, "relative_strength": -14.136405, "rate_of_change": -0.5599036691155751, "market_dynamics": 0.193807, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 51.900002, "low": 49.0, "close": 50.599998, "volume": 694557}, "trend_line": 54.676666, "activity_lines": {"activity_5": 49.87, "activity_10": 48.634545, "activity_20": 48.636904, "activity_30": 51.030645}, "trend_signal": 0, "fair_value": 73.403995, "relative_strength": -14.303714, "rate_of_change": -0.6901997899727567, "market_dynamics": 0.413825, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 50.200001, "close": 51.299999, "volume": 782916}, "trend_line": 54.313333, "activity_lines": {"activity_5": 50.426666, "activity_10": 49.346363, "activity_20": 48.774523, "activity_30": 50.812795}, "trend_signal": 0, "fair_value": 73.30971, "relative_strength": -14.644369, "rate_of_change": -0.6645119876182598, "market_dynamics": 0.598058, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.200001, "high": 52.400002, "low": 50.700001, "close": 51.200001, "volume": 361106}, "trend_line": 53.946666, "activity_lines": {"activity_5": 50.786667, "activity_10": 49.903636, "activity_20": 48.925952, "activity_30": 50.611935}, "trend_signal": 0, "fair_value": 73.186722, "relative_strength": -14.538258, "rate_of_change": -0.6750957449066873, "market_dynamics": 0.626057, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.099998, "high": 53.299999, "low": 50.400002, "close": 51.299999, "volume": 864309}, "trend_line": 53.52, "activity_lines": {"activity_5": 51.053333, "activity_10": 50.34, "activity_20": 49.103571, "activity_30": 50.441182}, "trend_signal": 0, "fair_value": 73.023657, "relative_strength": -12.991594, "rate_of_change": -0.7909033711184251, "market_dynamics": 0.861106, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.400002, "high": 52.599998, "low": 50.599998, "close": 52.599998, "volume": 324351}, "trend_line": 53.2, "activity_lines": {"activity_5": 51.666666, "activity_10": 50.894545, "activity_20": 49.420237, "activity_30": 50.381827}, "trend_signal": 0, "fair_value": 72.843615, "relative_strength": -12.011874, "rate_of_change": -0.5979073243647239, "market_dynamics": 0.837586, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.900002, "high": 53.5, "low": 50.700001, "close": 52.200001, "volume": 507297}, "trend_line": 52.783333, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.273636, "activity_20": 49.698809, "activity_30": 50.317311}, "trend_signal": 0, "fair_value": 72.656607, "relative_strength": -10.665708, "rate_of_change": -0.7832086466165487, "market_dynamics": 0.831786, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.200001, "high": 53.299999, "low": 51.599998, "close": 52.599998, "volume": 502874}, "trend_line": 52.2, "activity_lines": {"activity_5": 52.226666, "activity_10": 51.623636, "activity_20": 50.024523, "activity_30": 50.305483}, "trend_signal": 0, "fair_value": 72.478765, "relative_strength": -11.787083, "rate_of_change": -1.1051462021164826, "market_dynamics": 0.919926, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.799999, "high": 54.200001, "low": 50.900002, "close": 53.200001, "volume": 1017777}, "trend_line": 51.663333, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.014545, "activity_20": 50.413571, "activity_30": 50.37}, "trend_signal": 0, "fair_value": 72.294316, "relative_strength": -12.469499, "rate_of_change": -1.028097701149428, "market_dynamics": 0.986292, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.299999, "high": 54.700001, "low": 52.799999, "close": 53.400002, "volume": 682651}, "trend_line": 51.243333, "activity_lines": {"activity_5": 52.973334, "activity_10": 52.370909, "activity_20": 50.819285, "activity_30": 50.482043}, "trend_signal": 0, "fair_value": 71.940542, "relative_strength": -12.84176, "rate_of_change": -0.8129556798048659, "market_dynamics": 1.13488, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.5, "high": 58.599998, "low": 51.900002, "close": 55.599998, "volume": 1425955}, "trend_line": 50.95, "activity_lines": {"activity_5": 53.906667, "activity_10": 53.065454, "activity_20": 51.419285, "activity_30": 50.763118}, "trend_signal": 0, "fair_value": 71.623145, "relative_strength": -8.969843, "rate_of_change": -0.5724315395331466, "market_dynamics": 1.32149, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.700001, "high": 57.0, "low": 53.599998, "close": 55.900002, "volume": 759314}, "trend_line": 50.88, "activity_lines": {"activity_5": 54.740001, "activity_10": 53.701818, "activity_20": 52.007143, "activity_30": 51.082473}, "trend_signal": 1, "fair_value": 71.33997, "relative_strength": -7.860621, "rate_of_change": -0.1373895976447503, "market_dynamics": 1.464508, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 52.900002, "close": 53.0, "volume": 653506}, "trend_line": 50.773333, "activity_lines": {"activity_5": 54.36, "activity_10": 53.714546, "activity_20": 52.277857, "activity_30": 51.219247}, "trend_signal": 1, "fair_value": 71.009247, "relative_strength": -13.306864, "rate_of_change": -0.20964426100629246, "market_dynamics": 1.287894, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.099998, "high": 59.099998, "low": 53.099998, "close": 55.400002, "volume": 1404990}, "trend_line": 50.796666, "activity_lines": {"activity_5": 54.753334, "activity_10": 54.132728, "activity_20": 52.733333, "activity_30": 51.517742}, "trend_signal": 1, "fair_value": 70.723981, "relative_strength": -9.850139, "rate_of_change": 0.04595522614203983, "market_dynamics": 1.339891, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 50.299999, "close": 50.900002, "volume": 483872}, "trend_line": 50.676666, "activity_lines": {"activity_5": 53.500001, "activity_10": 53.656365, "activity_20": 52.70381, "activity_30": 51.524409}, "trend_signal": 1, "fair_value": 70.419891, "relative_strength": -15.091524, "rate_of_change": -0.23623597658949613, "market_dynamics": 0.890844, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.200001, "high": 52.099998, "low": 48.849998, "close": 51.5, "volume": 174303}, "trend_line": 50.64, "activity_lines": {"activity_5": 52.613334, "activity_10": 53.296364, "activity_20": 52.702381, "activity_30": 51.577527}, "trend_signal": 1, "fair_value": 70.140809, "relative_strength": -14.64505, "rate_of_change": -0.07235282605212577, "market_dynamics": 0.464764, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 50.700001, "close": 51.700001, "volume": 270250}, "trend_line": 50.56, "activity_lines": {"activity_5": 52.066668, "activity_10": 52.992728, "activity_20": 52.698334, "activity_30": 51.645914}, "trend_signal": 1, "fair_value": 69.842961, "relative_strength": -12.502681, "rate_of_change": -0.15797788309636315, "market_dynamics": 0.196002, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.700001, "high": 52.900002, "low": 49.0, "close": 50.599998, "volume": 322568}, "trend_line": 50.45, "activity_lines": {"activity_5": 51.433333, "activity_10": 52.498182, "activity_20": 52.565238, "activity_30": 51.648495}, "trend_signal": 1, "fair_value": 69.541404, "relative_strength": -12.247433, "rate_of_change": -0.21756329113923936, "market_dynamics": -0.329278, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.599998, "high": 51.900002, "low": 50.099998, "close": 51.0, "volume": 154415}, "trend_line": 50.393333, "activity_lines": {"activity_5": 51.093333, "activity_10": 52.112728, "activity_20": 52.461905, "activity_30": 51.683979}, "trend_signal": 1, "fair_value": 69.242411, "relative_strength": -11.892477, "rate_of_change": -0.11232309217047463, "market_dynamics": -0.457224, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.099998, "high": 51.200001, "low": 49.099998, "close": 50.5, "volume": 189353}, "trend_line": 50.403333, "activity_lines": {"activity_5": 50.88, "activity_10": 51.676364, "activity_20": 52.302857, "activity_30": 51.69086}, "trend_signal": 1, "fair_value": 68.93353, "relative_strength": -11.902943, "rate_of_change": 0.01984389482633569, "market_dynamics": -0.599724, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.099998, "high": 50.900002, "low": 49.200001, "close": 50.599998, "volume": 159016}, "trend_line": 50.521666, "activity_lines": {"activity_5": 50.726666, "activity_10": 51.310909, "activity_20": 52.150952, "activity_30": 51.703548}, "trend_signal": 1, "fair_value": 68.646451, "relative_strength": -10.716608, "rate_of_change": 0.23477217270532447, "market_dynamics": -0.695002, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.599998, "high": 51.900002, "low": 49.599998, "close": 50.0, "volume": 228355}, "trend_line": 50.611666, "activity_lines": {"activity_5": 50.433333, "activity_10": 50.927272, "activity_20": 51.93619, "activity_30": 51.669892}, "trend_signal": 0, "fair_value": 68.299143, "relative_strength": -9.948923, "rate_of_change": 0.17814139383288805, "market_dynamics": -0.735112, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.5, "low": 47.400002, "close": 48.299999, "volume": 135283}, "trend_line": 50.761666, "activity_lines": {"activity_5": 49.686666, "activity_10": 50.341818, "activity_20": 51.562381, "activity_30": 51.520753}, "trend_signal": 0, "fair_value": 67.981032, "relative_strength": -8.917167, "rate_of_change": 0.296374357643154, "market_dynamics": -0.834232, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.299999, "high": 49.0, "low": 47.400002, "close": 47.849998, "volume": 56752}, "trend_line": 50.905, "activity_lines": {"activity_5": 48.943332, "activity_10": 49.759999, "activity_20": 51.16, "activity_30": 51.332903}, "trend_signal": 0, "fair_value": 67.671939, "relative_strength": -9.680803, "rate_of_change": 0.2823666189364292, "market_dynamics": -0.922918, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.299999, "high": 50.900002, "low": 48.0, "close": 50.0, "volume": 118907}, "trend_line": 51.078333, "activity_lines": {"activity_5": 49.126666, "activity_10": 49.706363, "activity_20": 50.978333, "activity_30": 51.274516}, "trend_signal": 0, "fair_value": 67.381014, "relative_strength": -4.598246, "rate_of_change": 0.34050289755426677, "market_dynamics": -0.952272, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.5, "high": 50.5, "low": 47.5, "close": 48.200001, "volume": 113557}, "trend_line": 51.12, "activity_lines": {"activity_5": 48.743333, "activity_10": 49.341818, "activity_20": 50.631428, "activity_30": 51.088817}, "trend_signal": 0, "fair_value": 67.079177, "relative_strength": -9.325641, "rate_of_change": 0.081574706050013, "market_dynamics": -1.062653, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.200001, "high": 48.849998, "low": 47.549999, "close": 47.75, "volume": 91487}, "trend_line": 51.158333, "activity_lines": {"activity_5": 48.37, "activity_10": 48.955454, "activity_20": 50.262619, "activity_30": 50.871398}, "trend_signal": 0, "fair_value": 66.75942, "relative_strength": -9.058004, "rate_of_change": 0.07498630672926743, "market_dynamics": -1.109374, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.75, "high": 49.200001, "low": 47.700001, "close": 48.0, "volume": 118953}, "trend_line": 51.13, "activity_lines": {"activity_5": 48.23, "activity_10": 48.686363, "activity_20": 49.938809, "activity_30": 50.667634}, "trend_signal": 0, "fair_value": 66.433121, "relative_strength": -9.091718, "rate_of_change": -0.05538296175521667, "market_dynamics": -1.197908, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.0, "high": 49.900002, "low": 48.0, "close": 49.799999, "volume": 215932}, "trend_line": 51.146667, "activity_lines": {"activity_5": 48.71, "activity_10": 48.791818, "activity_20": 49.808333, "activity_30": 50.581828}, "trend_signal": 0, "fair_value": 66.132143, "relative_strength": -8.157528, "rate_of_change": 0.03259730099745396, "market_dynamics": -0.981652, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.799999, "high": 51.099998, "low": 49.299999, "close": 49.549999, "volume": 198414}, "trend_line": 51.131667, "activity_lines": {"activity_5": 48.976666, "activity_10": 48.873636, "activity_20": 49.670238, "activity_30": 50.478817}, "trend_signal": 0, "fair_value": 65.812021, "relative_strength": -6.633167, "rate_of_change": -0.029327424209285365, "market_dynamics": -0.705108, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 47.650002, "close": 48.0, "volume": 130136}, "trend_line": 51.085, "activity_lines": {"activity_5": 48.756666, "activity_10": 48.690909, "activity_20": 49.402857, "activity_30": 50.276774}, "trend_signal": 0, "fair_value": 65.481964, "relative_strength": -8.942812, "rate_of_change": -0.09126829367796546, "market_dynamics": -0.559911, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 51.900002, "low": 43.950001, "close": 51.900002, "volume": 848696}, "trend_line": 51.128333, "activity_lines": {"activity_5": 49.85, "activity_10": 49.264546, "activity_20": 49.543095, "activity_30": 50.329355}, "trend_signal": 0, "fair_value": 65.154353, "relative_strength": 2.15481, "rate_of_change": 0.08482529118135844, "market_dynamics": 0.097646, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.299999, "high": 54.900002, "low": 50.700001, "close": 53.0, "volume": 1746408}, "trend_line": 51.185, "activity_lines": {"activity_5": 51.033334, "activity_10": 50.003636, "activity_20": 49.807143, "activity_30": 50.450107}, "trend_signal": 0, "fair_value": 64.848829, "relative_strength": 2.699638, "rate_of_change": 0.11083287225500675, "market_dynamics": 0.44574, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 52.900002, "close": 53.900002, "volume": 854864}, "trend_line": 51.275, "activity_lines": {"activity_5": 52.183334, "activity_10": 50.82091, "activity_20": 50.156905, "activity_30": 50.625269}, "trend_signal": 0, "fair_value": 64.541557, "relative_strength": 2.349017, "rate_of_change": 0.17583276350492588, "market_dynamics": 0.813559, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.099998, "high": 60.400002, "low": 54.099998, "close": 56.200001, "volume": 2514520}, "trend_line": 51.438333, "activity_lines": {"activity_5": 53.826668, "activity_10": 51.946364, "activity_20": 50.732857, "activity_30": 50.943011}, "trend_signal": 0, "fair_value": 64.255292, "relative_strength": 7.283362, "rate_of_change": 0.3185431496830844, "market_dynamics": 1.383168, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.400002, "high": 64.300003, "low": 56.400002, "close": 61.400002, "volume": 2521298}, "trend_line": 51.731667, "activity_lines": {"activity_5": 56.760001, "activity_10": 53.904546, "activity_20": 51.77881, "activity_30": 51.585699}, "trend_signal": 0, "fair_value": 64.024288, "relative_strength": 17.506306, "rate_of_change": 0.5702634259162356, "market_dynamics": 1.530694, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 64.099998, "low": 59.700001, "close": 63.599998, "volume": 1072413}, "trend_line": 52.111667, "activity_lines": {"activity_5": 59.533334, "activity_10": 56.022728, "activity_20": 52.987143, "activity_30": 52.351398}, "trend_signal": 1, "fair_value": 63.813025, "relative_strength": 24.010797, "rate_of_change": 0.7345597426813937, "market_dynamics": 1.566986, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.900002, "high": 69.400002, "low": 62.900002, "close": 67.199997, "volume": 1592548}, "trend_line": 52.598333, "activity_lines": {"activity_5": 62.726666, "activity_10": 58.507273, "activity_20": 54.481667, "activity_30": 53.324839}, "trend_signal": 1, "fair_value": 63.638621, "relative_strength": 27.953775, "rate_of_change": 0.9338906774945419, "market_dynamics": 1.646632, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.199997, "high": 69.0, "low": 65.800003, "close": 68.400002, "volume": 827724}, "trend_line": 53.105, "activity_lines": {"activity_5": 65.373333, "activity_10": 60.860909, "activity_20": 56.011429, "activity_30": 54.344301}, "trend_signal": 1, "fair_value": 63.445597, "relative_strength": 26.766201, "rate_of_change": 0.9632757752988108, "market_dynamics": 1.603767, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.099998, "high": 68.5, "low": 61.099998, "close": 61.400002, "volume": 717008}, "trend_line": 53.371667, "activity_lines": {"activity_5": 64.72, "activity_10": 61.603637, "activity_20": 56.791667, "activity_30": 54.879463}, "trend_signal": 1, "fair_value": 63.212713, "relative_strength": 17.649013, "rate_of_change": 0.5021504566425108, "market_dynamics": 1.38594, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.099998, "high": 62.099998, "low": 57.0, "close": 59.900002, "volume": 456711}, "trend_line": 53.515, "activity_lines": {"activity_5": 63.220001, "activity_10": 61.858183, "activity_20": 57.377143, "activity_30": 55.300645}, "trend_signal": 1, "fair_value": 62.96395, "relative_strength": 14.309318, "rate_of_change": 0.2685563484460742, "market_dynamics": 1.139596, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.900002, "high": 64.099998, "low": 59.900002, "close": 61.299999, "volume": 485394}, "trend_line": 53.695, "activity_lines": {"activity_5": 62.286667, "activity_10": 62.15091, "activity_20": 58.051667, "activity_30": 55.802903}, "trend_signal": 1, "fair_value": 62.741075, "relative_strength": 17.582749, "rate_of_change": 0.33635429318882504, "market_dynamics": 0.857734, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.599998, "high": 62.700001, "low": 59.0, "close": 59.0, "volume": 310227}, "trend_line": 53.895, "activity_lines": {"activity_5": 60.740001, "activity_10": 61.854546, "activity_20": 58.453334, "activity_30": 56.145161}, "trend_signal": 1, "fair_value": 62.501577, "relative_strength": 13.116438, "rate_of_change": 0.3724741596051827, "market_dynamics": 0.523708, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.5, "high": 64.0, "low": 59.5, "close": 61.299999, "volume": 611381}, "trend_line": 54.091667, "activity_lines": {"activity_5": 60.506667, "activity_10": 61.867273, "activity_20": 59.023095, "activity_30": 56.622903}, "trend_signal": 1, "fair_value": 62.299376, "relative_strength": 15.861181, "rate_of_change": 0.36490769088041175, "market_dynamics": 0.367895, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.299999, "high": 61.5, "low": 58.599998, "close": 59.0, "volume": 328189}, "trend_line": 54.361667, "activity_lines": {"activity_5": 59.98, "activity_10": 61.327273, "activity_20": 59.309762, "activity_30": 56.93957}, "trend_signal": 1, "fair_value": 62.088696, "relative_strength": 10.198852, "rate_of_change": 0.4991526698557765, "market_dynamics": 0.191215, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 57.0, "close": 57.099998, "volume": 225356}, "trend_line": 54.548333, "activity_lines": {"activity_5": 58.979999, "activity_10": 60.390909, "activity_20": 59.372619, "activity_30": 57.116237}, "trend_signal": 1, "fair_value": 61.868969, "relative_strength": 9.326785, "rate_of_change": 0.34337799096558697, "market_dynamics": -0.075359, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 54.900002, "close": 56.799999, "volume": 263180}, "trend_line": 54.718333, "activity_lines": {"activity_5": 58.066666, "activity_10": 59.478181, "activity_20": 59.364524, "activity_30": 57.261505}, "trend_signal": 1, "fair_value": 61.646693, "relative_strength": 7.987659, "rate_of_change": 0.3116502203651241, "market_dynamics": -0.263097, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.799999, "high": 57.700001, "low": 52.5, "close": 53.5, "volume": 327460}, "trend_line": 54.815, "activity_lines": {"activity_5": 56.353333, "activity_10": 58.08909, "activity_20": 58.999048, "activity_30": 57.182903}, "trend_signal": 1, "fair_value": 61.410154, "relative_strength": 3.293717, "rate_of_change": 0.17666291113071098, "market_dynamics": -0.545353, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.0, "high": 56.299999, "low": 52.900002, "close": 55.400002, "volume": 428839}, "trend_line": 54.961667, "activity_lines": {"activity_5": 55.64, "activity_10": 57.294545, "activity_20": 58.788333, "activity_30": 57.220645}, "trend_signal": 1, "fair_value": 61.213985, "relative_strength": 4.161038, "rate_of_change": 0.2675672717321915, "market_dynamics": -0.696484, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 54.900002, "close": 55.299999, "volume": 158369}, "trend_line": 55.121667, "activity_lines": {"activity_5": 55.286667, "activity_10": 56.718182, "activity_20": 58.541429, "activity_30": 57.242473}, "trend_signal": 1, "fair_value": 61.032211, "relative_strength": 2.445368, "rate_of_change": 0.29111198537701505, "market_dynamics": -0.804551, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.299999, "high": 55.599998, "low": 52.799999, "close": 54.099998, "volume": 122940}, "trend_line": 55.238333, "activity_lines": {"activity_5": 54.779999, "activity_10": 56.034545, "activity_20": 58.152857, "activity_30": 57.176559}, "trend_signal": 0, "fair_value": 60.884092, "relative_strength": 1.896788, "rate_of_change": 0.21165179928247643, "market_dynamics": -0.907355, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 51.799999, "close": 52.400002, "volume": 92098}, "trend_line": 55.318333, "activity_lines": {"activity_5": 53.906667, "activity_10": 55.147273, "activity_20": 57.573333, "activity_30": 56.993441}, "trend_signal": 0, "fair_value": 60.734473, "relative_strength": -1.067725, "rate_of_change": 0.14482696282671204, "market_dynamics": -0.993635, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 51.599998, "close": 51.799999, "volume": 166374}, "trend_line": 55.435, "activity_lines": {"activity_5": 53.126666, "activity_10": 54.312727, "activity_20": 56.934286, "activity_30": 56.766452}, "trend_signal": 0, "fair_value": 60.510842, "relative_strength": -4.177022, "rate_of_change": 0.21090114917237227, "market_dynamics": -1.123419, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.799999, "high": 54.5, "low": 51.700001, "close": 53.400002, "volume": 204992}, "trend_line": 55.62, "activity_lines": {"activity_5": 52.993334, "activity_10": 53.9, "activity_20": 56.453333, "activity_30": 56.635161}, "trend_signal": 0, "fair_value": 60.2793, "relative_strength": -1.251727, "rate_of_change": 0.3337241814737894, "market_dynamics": -1.121152, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.099998, "high": 55.700001, "low": 53.599998, "close": 54.5, "volume": 321785}, "trend_line": 55.77, "activity_lines": {"activity_5": 53.36, "activity_10": 53.830909, "activity_20": 56.079524, "activity_30": 56.562903}, "trend_signal": 0, "fair_value": 60.084254, "relative_strength": -0.61472, "rate_of_change": 0.2696871628910566, "market_dynamics": -1.006113, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.700001, "high": 56.5, "low": 54.599998, "close": 55.0, "volume": 437086}, "trend_line": 55.996667, "activity_lines": {"activity_5": 53.946667, "activity_10": 53.934546, "activity_20": 55.761429, "activity_30": 56.513226}, "trend_signal": 0, "fair_value": 59.867354, "relative_strength": -0.595032, "rate_of_change": 0.40643177335484854, "market_dynamics": -0.81235, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.299999, "high": 55.900002, "low": 54.400002, "close": 55.099998, "volume": 203435}, "trend_line": 56.241667, "activity_lines": {"activity_5": 54.506666, "activity_10": 54.094545, "activity_20": 55.483333, "activity_30": 56.455376}, "trend_signal": 0, "fair_value": 59.667383, "relative_strength": -0.970289, "rate_of_change": 0.4375260406123769, "market_dynamics": -0.606664, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.299999, "high": 58.299999, "low": 54.299999, "close": 57.400002, "volume": 689985}, "trend_line": 56.555, "activity_lines": {"activity_5": 55.653334, "activity_10": 54.703637, "activity_20": 55.464762, "activity_30": 56.530108}, "trend_signal": 0, "fair_value": 59.472758, "relative_strength": 2.884687, "rate_of_change": 0.5571189772877821, "market_dynamics": -0.304944, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 56.400002, "close": 57.0, "volume": 649559}, "trend_line": 56.795, "activity_lines": {"activity_5": 56.293333, "activity_10": 55.169091, "activity_20": 55.454762, "activity_30": 56.558817}, "trend_signal": 0, "fair_value": 59.242993, "relative_strength": 2.471391, "rate_of_change": 0.4243656617452073, "market_dynamics": -0.067395, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.299999, "high": 57.599998, "low": 54.5, "close": 57.5, "volume": 190675}, "trend_line": 57.06, "activity_lines": {"activity_5": 56.86, "activity_10": 55.696364, "activity_20": 55.546667, "activity_30": 56.604301}, "trend_signal": 0, "fair_value": 59.028963, "relative_strength": 3.1977, "rate_of_change": 0.4665903688705002, "market_dynamics": 0.114522, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.400002, "high": 57.799999, "low": 54.799999, "close": 54.799999, "volume": 280013}, "trend_line": 57.286667, "activity_lines": {"activity_5": 56.326666, "activity_10": 55.692727, "activity_20": 55.4, "activity_30": 56.458495}, "trend_signal": 0, "fair_value": 58.797624, "relative_strength": 0.48203, "rate_of_change": 0.3972432527164372, "market_dynamics": 0.238853, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.400002, "high": 55.5, "low": 49.0, "close": 49.950001, "volume": 214189}, "trend_line": 57.221667, "activity_lines": {"activity_5": 54.19, "activity_10": 54.794546, "activity_20": 54.815714, "activity_30": 55.985161}, "trend_signal": 0, "fair_value": 58.527679, "relative_strength": -6.079521, "rate_of_change": -0.11346444714614803, "market_dynamics": 0.035739, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.950001, "high": 50.0, "low": 45.099998, "close": 49.700001, "volume": 227147}, "trend_line": 57.111667, "activity_lines": {"activity_5": 52.313334, "activity_10": 53.895455, "activity_20": 54.261667, "activity_30": 55.499893}, "trend_signal": 0, "fair_value": 58.272419, "relative_strength": -5.804596, "rate_of_change": -0.19223487494693128, "market_dynamics": -0.230321, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.099998, "high": 51.200001, "low": 47.349998, "close": 47.599998, "volume": 296475}, "trend_line": 56.901667, "activity_lines": {"activity_5": 50.25, "activity_10": 52.652727, "activity_20": 53.551905, "activity_30": 54.886237}, "trend_signal": 0, "fair_value": 58.035648, "relative_strength": -9.896084, "rate_of_change": -0.3677007011544485, "market_dynamics": -0.526763, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.75, "high": 50.900002, "low": 46.599998, "close": 50.5, "volume": 312860}, "trend_line": 56.711667, "activity_lines": {"activity_5": 49.78, "activity_10": 52.042727, "activity_20": 53.183571, "activity_30": 54.473226}, "trend_signal": 0, "fair_value": 57.809948, "relative_strength": -6.525313, "rate_of_change": -0.33390937386773717, "market_dynamics": -0.657533, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.799999, "high": 51.599998, "low": 49.799999, "close": 51.599998, "volume": 128289}, "trend_line": 56.385, "activity_lines": {"activity_5": 50.143332, "activity_10": 51.705454, "activity_20": 52.960476, "activity_30": 54.143441}, "trend_signal": 0, "fair_value": 57.595686, "relative_strength": -3.355556, "rate_of_change": -0.5760137503981333, "market_dynamics": -0.646146, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.299999, "high": 49.650002, "low": 42.900002, "close": 46.200001, "volume": 420643}, "trend_line": 55.805, "activity_lines": {"activity_5": 48.92, "activity_10": 50.448182, "activity_20": 52.249286, "activity_30": 53.486344}, "trend_signal": 0, "fair_value": 57.357458, "relative_strength": -10.596972, "rate_of_change": -1.0286423694244893, "market_dynamics": -0.708788, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.650002, "high": 50.700001, "low": 48.650002, "close": 49.549999, "volume": 386432}, "trend_line": 55.216667, "activity_lines": {"activity_5": 49.063333, "activity_10": 49.961818, "activity_20": 51.907619, "activity_30": 53.082796}, "trend_signal": 0, "fair_value": 57.142584, "relative_strength": -4.629088, "rate_of_change": -1.0542657467968797, "market_dynamics": -0.647723, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.950001, "high": 50.099998, "low": 47.599998, "close": 49.049999, "volume": 373449}, "trend_line": 54.571667, "activity_lines": {"activity_5": 49.049999, "activity_10": 49.527272, "activity_20": 51.537143, "activity_30": 52.684946}, "trend_signal": 0, "fair_value": 56.911975, "relative_strength": -7.301537, "rate_of_change": -1.1681255589005455, "market_dynamics": -0.749103, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 47.049999, "close": 47.549999, "volume": 348992}, "trend_line": 54.11, "activity_lines": {"activity_5": 48.439999, "activity_10": 48.964545, "activity_20": 51.054047, "activity_30": 52.231935}, "trend_signal": 0, "fair_value": 56.676763, "relative_strength": -8.414229, "rate_of_change": -0.8459829530221215, "market_dynamics": -0.926237, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.549999, "high": 48.299999, "low": 46.849998, "close": 47.349998, "volume": 167963}, "trend_line": 53.691666, "activity_lines": {"activity_5": 47.959999, "activity_10": 48.546363, "activity_20": 50.588809, "activity_30": 51.795806}, "trend_signal": 0, "fair_value": 56.435256, "relative_strength": -7.373418, "rate_of_change": -0.7731177231565358, "market_dynamics": -1.0525, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.400002, "high": 48.200001, "low": 46.200001, "close": 46.950001, "volume": 330840}, "trend_line": 53.213333, "activity_lines": {"activity_5": 47.629999, "activity_10": 48.190908, "activity_20": 50.117619, "activity_30": 51.36086}, "trend_signal": 0, "fair_value": 56.189423, "relative_strength": -9.114102, "rate_of_change": -0.8908887274982289, "market_dynamics": -1.222791, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 45.25, "close": 46.799999, "volume": 207594}, "trend_line": 52.806666, "activity_lines": {"activity_5": 47.199999, "activity_10": 47.862727, "activity_20": 49.658095, "activity_30": 50.947096}, "trend_signal": 0, "fair_value": 55.953526, "relative_strength": -7.019047, "rate_of_change": -0.7642201250577535, "market_dynamics": -1.369557, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.5, "high": 47.5, "low": 43.0, "close": 45.150002, "volume": 194603}, "trend_line": 52.268333, "activity_lines": {"activity_5": 46.403334, "activity_10": 47.287273, "activity_20": 49.065238, "activity_30": 50.453118}, "trend_signal": 0, "fair_value": 55.751923, "relative_strength": -8.655059, "rate_of_change": -1.019441371284454, "market_dynamics": -1.528232, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 43.650002, "close": 44.299999, "volume": 65428}, "trend_line": 51.778333, "activity_lines": {"activity_5": 45.583333, "activity_10": 46.601818, "activity_20": 48.430714, "activity_30": 49.939032}, "trend_signal": 0, "fair_value": 55.559615, "relative_strength": -10.423431, "rate_of_change": -0.9374701121614016, "market_dynamics": -1.620818, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.299999, "high": 44.75, "low": 41.200001, "close": 41.200001, "volume": 77478}, "trend_line": 51.248333, "activity_lines": {"activity_5": 43.946667, "activity_10": 45.465455, "activity_20": 47.549524, "activity_30": 49.256559}, "trend_signal": 0, "fair_value": 55.355128, "relative_strength": -15.311891, "rate_of_change": -1.0235941740341488, "market_dynamics": -1.718551, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.099998, "high": 41.0, "low": 37.099998, "close": 38.400002, "volume": 186448}, "trend_line": 50.635, "activity_lines": {"activity_5": 41.786668, "activity_10": 44.009091, "activity_20": 46.467381, "activity_30": 48.427634}, "trend_signal": 0, "fair_value": 55.11282, "relative_strength": -19.101903, "rate_of_change": -1.1967862447350324, "market_dynamics": -1.792849, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.950001, "high": 42.599998, "low": 38.099998, "close": 42.5, "volume": 225022}, "trend_line": 50.268333, "activity_lines": {"activity_5": 41.563334, "activity_10": 43.44, "activity_20": 45.855238, "activity_30": 47.902796}, "trend_signal": 0, "fair_value": 54.89359, "relative_strength": -14.066194, "rate_of_change": -0.7241374543300082, "market_dynamics": -1.629068, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.560001, "high": 45.459999, "low": 42.32, "close": 44.860001, "volume": 390948}, "trend_line": 49.917, "activity_lines": {"activity_5": 42.413334, "activity_10": 43.428182, "activity_20": 45.53881, "activity_30": 47.553871}, "trend_signal": 0, "fair_value": 54.756795, "relative_strength": -10.67473, "rate_of_change": -0.6989151599676019, "market_dynamics": -1.284301, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.599998, "high": 46.779999, "low": 43.619999, "close": 43.68, "volume": 369488}, "trend_line": 49.529667, "activity_lines": {"activity_5": 42.889334, "activity_10": 43.278001, "activity_20": 45.16781, "activity_30": 47.151484}, "trend_signal": 0, "fair_value": 54.62141, "relative_strength": -13.201073, "rate_of_change": -0.7759540837790695, "market_dynamics": -1.003608, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.459999, "high": 44.080002, "low": 42.560001, "close": 42.799999, "volume": 85858}, "trend_line": 49.153, "activity_lines": {"activity_5": 43.113333, "activity_10": 43.038182, "activity_20": 44.77881, "activity_30": 46.717312}, "trend_signal": 0, "fair_value": 54.472692, "relative_strength": -12.78984, "rate_of_change": -0.7604876487459621, "market_dynamics": -0.723384, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.34, "high": 42.860001, "low": 39.900002, "close": 42.299999, "volume": 144999}, "trend_line": 48.816333, "activity_lines": {"activity_5": 43.064, "activity_10": 42.790182, "activity_20": 44.399333, "activity_30": 46.275183}, "trend_signal": 0, "fair_value": 54.331026, "relative_strength": -13.231208, "rate_of_change": -0.6849368298984773, "market_dynamics": -0.630791, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.380001, "high": 46.099998, "low": 40.099998, "close": 42.419998, "volume": 1062392}, "trend_line": 48.503667, "activity_lines": {"activity_5": 42.794666, "activity_10": 42.648545, "activity_20": 44.067714, "activity_30": 45.862516}, "trend_signal": 0, "fair_value": 54.192692, "relative_strength": -12.743846, "rate_of_change": -0.6404946475598651, "market_dynamics": -0.484017, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 42.98, "low": 40.0, "close": 41.52, "volume": 406693}, "trend_line": 48.107666, "activity_lines": {"activity_5": 42.230666, "activity_10": 42.422909, "activity_20": 43.685047, "activity_30": 45.411957}, "trend_signal": 0, "fair_value": 54.025513, "relative_strength": -14.433301, "rate_of_change": -0.8164351779835497, "market_dynamics": -0.367887, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.52, "high": 44.68, "low": 41.16, "close": 43.639999, "volume": 553961}, "trend_line": 47.745666, "activity_lines": {"activity_5": 42.595999, "activity_10": 42.648727, "activity_20": 43.533238, "activity_30": 45.12372}, "trend_signal": 0, "fair_value": 53.864231, "relative_strength": -9.096075, "rate_of_change": -0.7524788253082199, "market_dynamics": -0.035076, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.060001, "high": 47.759998, "low": 43.099998, "close": 43.259998, "volume": 1321514}, "trend_line": 47.354333, "activity_lines": {"activity_5": 42.837332, "activity_10": 42.817454, "activity_20": 43.377904, "activity_30": 44.834322}, "trend_signal": 0, "fair_value": 53.680641, "relative_strength": -9.991744, "rate_of_change": -0.819619942048778, "market_dynamics": 0.40186, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.259998, "high": 44.599998, "low": 41.16, "close": 41.299999, "volume": 1093710}, "trend_line": 46.894333, "activity_lines": {"activity_5": 42.394665, "activity_10": 42.592363, "activity_20": 43.075619, "activity_30": 44.44372}, "trend_signal": 0, "fair_value": 53.460128, "relative_strength": -12.696951, "rate_of_change": -0.9714000195082333, "market_dynamics": 0.503446, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.400002, "high": 41.68, "low": 38.84, "close": 39.360001, "volume": 386043}, "trend_line": 46.293, "activity_lines": {"activity_5": 41.372, "activity_10": 41.961817, "activity_20": 42.611904, "activity_30": 43.957634}, "trend_signal": 0, "fair_value": 53.254102, "relative_strength": -15.691094, "rate_of_change": -1.282314858812479, "market_dynamics": 0.499739, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.299999, "high": 39.759998, "low": 36.84, "close": 37.279999, "volume": 426707}, "trend_line": 45.635666, "activity_lines": {"activity_5": 39.859999, "activity_10": 41.010181, "activity_20": 41.998619, "activity_30": 43.37615}, "trend_signal": 0, "fair_value": 53.036667, "relative_strength": -17.949396, "rate_of_change": -1.4199425399088388, "market_dynamics": 0.193891, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.279999, "high": 39.34, "low": 36.0, "close": 39.040001, "volume": 513338}, "trend_line": 45.020333, "activity_lines": {"activity_5": 39.217333, "activity_10": 40.516363, "activity_20": 41.609, "activity_30": 42.950623}, "trend_signal": 0, "fair_value": 52.843974, "relative_strength": -15.965232, "rate_of_change": -1.3483598552062321, "market_dynamics": -0.003362, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.060001, "high": 41.299999, "low": 38.84, "close": 41.099998, "volume": 365931}, "trend_line": 44.563666, "activity_lines": {"activity_5": 39.567999, "activity_10": 40.481454, "activity_20": 41.456095, "activity_30": 42.697699}, "trend_signal": 0, "fair_value": 52.690769, "relative_strength": -14.938706, "rate_of_change": -1.0143572238792704, "market_dynamics": -0.052833, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.060001, "high": 41.200001, "low": 40.0, "close": 40.259998, "volume": 461247}, "trend_line": 44.240666, "activity_lines": {"activity_5": 39.782666, "activity_10": 40.324726, "activity_20": 41.252952, "activity_30": 42.420042}, "trend_signal": 0, "fair_value": 52.531538, "relative_strength": -17.43028, "rate_of_change": -0.7248057195294489, "market_dynamics": -0.000184, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.299999, "high": 42.919998, "low": 39.540001, "close": 39.540001, "volume": 1669000}, "trend_line": 43.902, "activity_lines": {"activity_5": 39.826666, "activity_10": 40.074181, "activity_20": 41.013095, "activity_30": 42.116774}, "trend_signal": 0, "fair_value": 52.384359, "relative_strength": -18.939241, "rate_of_change": -0.7655083673469029, "market_dynamics": 0.151739, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98, "high": 39.779999, "low": 37.740002, "close": 38.82, "volume": 460477}, "trend_line": 43.609333, "activity_lines": {"activity_5": 39.618666, "activity_10": 39.74509, "activity_20": 40.739238, "activity_30": 41.788903}, "trend_signal": 0, "fair_value": 52.226154, "relative_strength": -20.522129, "rate_of_change": -0.666637055259445, "market_dynamics": 0.001628, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.639999, "high": 39.560001, "low": 37.220001, "close": 38.220001, "volume": 274403}, "trend_line": 43.2, "activity_lines": {"activity_5": 39.108, "activity_10": 39.356, "activity_20": 40.438381, "activity_30": 41.441204}, "trend_signal": 0, "fair_value": 52.045513, "relative_strength": -20.566673, "rate_of_change": -0.9386362318359619, "market_dynamics": -0.232524, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.360001, "high": 39.400002, "low": 38.02, "close": 38.740002, "volume": 285024}, "trend_line": 42.771333, "activity_lines": {"activity_5": 38.825334, "activity_10": 39.16, "activity_20": 40.216, "activity_30": 41.153462}, "trend_signal": 0, "fair_value": 51.89, "relative_strength": -19.124726, "rate_of_change": -0.9922847222222322, "market_dynamics": -0.297809, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.860001, "high": 38.98, "low": 36.799999, "close": 36.939999, "volume": 183422}, "trend_line": 42.462666, "activity_lines": {"activity_5": 38.1, "activity_10": 38.718909, "activity_20": 39.833905, "activity_30": 40.777247}, "trend_signal": 0, "fair_value": 51.732564, "relative_strength": -19.872346, "rate_of_change": -0.7216679452099373, "market_dynamics": -0.520101, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.939999, "high": 37.82, "low": 36.5, "close": 36.919998, "volume": 116428}, "trend_line": 42.041666, "activity_lines": {"activity_5": 37.589333, "activity_10": 38.353454, "activity_20": 39.456857, "activity_30": 40.419656}, "trend_signal": 0, "fair_value": 51.577564, "relative_strength": -18.430287, "rate_of_change": -0.9914591796944624, "market_dynamics": -0.600158, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.919998, "high": 37.16, "low": 35.740002, "close": 36.16, "volume": 141786}, "trend_line": 41.612, "activity_lines": {"activity_5": 37.0, "activity_10": 37.894182, "activity_20": 39.034, "activity_30": 40.040193}, "trend_signal": 0, "fair_value": 51.451026, "relative_strength": -18.310495, "rate_of_change": -1.0220004126382563, "market_dynamics": -0.778006, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.16, "high": 36.5, "low": 33.799999, "close": 33.939999, "volume": 123082}, "trend_line": 41.158333, "activity_lines": {"activity_5": 35.847999, "activity_10": 37.051636, "activity_20": 38.441142, "activity_30": 39.545225}, "trend_signal": 0, "fair_value": 51.333974, "relative_strength": -20.122489, "rate_of_change": -1.090231183312513, "market_dynamics": -1.126632, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.939999, "high": 34.380001, "low": 32.900002, "close": 33.759998, "volume": 182839}, "trend_line": 40.705333, "activity_lines": {"activity_5": 34.921332, "activity_10": 36.26909, "activity_20": 37.877523, "activity_30": 39.067914}, "trend_signal": 0, "fair_value": 51.212564, "relative_strength": -19.872, "rate_of_change": -1.1006276663342898, "market_dynamics": -1.313774, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.200001, "high": 34.360001, "low": 33.119999, "close": 34.0, "volume": 115806}, "trend_line": 40.273666, "activity_lines": {"activity_5": 34.406666, "activity_10": 35.663636, "activity_20": 37.379809, "activity_30": 38.635311}, "trend_signal": 0, "fair_value": 51.109359, "relative_strength": -19.432681, "rate_of_change": -1.0604679244363495, "market_dynamics": -1.468859, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 32.200001, "close": 32.759998, "volume": 101818}, "trend_line": 39.805666, "activity_lines": {"activity_5": 33.674665, "activity_10": 34.946545, "activity_20": 36.803523, "activity_30": 38.150559}, "trend_signal": 0, "fair_value": 50.995641, "relative_strength": -19.843636, "rate_of_change": -1.1620496629236496, "market_dynamics": -1.497213, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.279999, "close": 32.400002, "volume": 179765}, "trend_line": 39.380666, "activity_lines": {"activity_5": 33.1, "activity_10": 34.287272, "activity_20": 36.238952, "activity_30": 37.672774}, "trend_signal": 0, "fair_value": 50.900128, "relative_strength": -20.773331, "rate_of_change": -1.0676871980988945, "market_dynamics": -1.495254, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.74, "close": 32.34, "volume": 106444}, "trend_line": 38.982, "activity_lines": {"activity_5": 32.756, "activity_10": 33.733818, "activity_20": 35.712095, "activity_30": 37.218537}, "trend_signal": 0, "fair_value": 50.822179, "relative_strength": -20.615201, "rate_of_change": -1.0123394053315367, "market_dynamics": -1.512368, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.52, "high": 33.98, "low": 32.299999, "close": 32.599998, "volume": 237597}, "trend_line": 38.695333, "activity_lines": {"activity_5": 32.605333, "activity_10": 33.334545, "activity_20": 35.263809, "activity_30": 36.806795}, "trend_signal": 0, "fair_value": 50.747179, "relative_strength": -18.871696, "rate_of_change": -0.7353829972807997, "market_dynamics": -1.536387, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.599998, "high": 36.200001, "low": 32.560001, "close": 34.66, "volume": 353195}, "trend_line": 38.570666, "activity_lines": {"activity_5": 33.218666, "activity_10": 33.421454, "activity_20": 35.062476, "activity_30": 36.546451}, "trend_signal": 0, "fair_value": 50.685384, "relative_strength": -15.973104, "rate_of_change": -0.3221758034747891, "market_dynamics": -1.189797, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.720001, "high": 35.560001, "low": 33.740002, "close": 35.139999, "volume": 150132}, "trend_line": 38.325333, "activity_lines": {"activity_5": 33.947999, "activity_10": 33.63709, "activity_20": 34.938476, "activity_30": 36.325118}, "trend_signal": 0, "fair_value": 50.611923, "relative_strength": -16.67715, "rate_of_change": -0.6360610936819245, "market_dynamics": -0.718977, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.220001, "low": 33.82, "close": 34.0, "volume": 239217}, "trend_line": 37.963333, "activity_lines": {"activity_5": 34.138666, "activity_10": 33.677818, "activity_20": 34.726, "activity_30": 36.046064}, "trend_signal": 0, "fair_value": 50.482436, "relative_strength": -20.555244, "rate_of_change": -0.9445449567261474, "market_dynamics": -0.220998, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 34.380001, "low": 32.540001, "close": 33.099998, "volume": 149788}, "trend_line": 37.610666, "activity_lines": {"activity_5": 33.922666, "activity_10": 33.594181, "activity_20": 34.443428, "activity_30": 35.732301}, "trend_signal": 0, "fair_value": 50.346538, "relative_strength": -20.648705, "rate_of_change": -0.9289674328647506, "market_dynamics": 0.175232, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.099998, "high": 33.700001, "low": 32.200001, "close": 32.400002, "volume": 91428}, "trend_line": 37.264, "activity_lines": {"activity_5": 33.422667, "activity_10": 33.398545, "activity_20": 34.122476, "activity_30": 35.396129}, "trend_signal": 0, "fair_value": 50.21, "relative_strength": -22.069724, "rate_of_change": -0.9217225773135711, "market_dynamics": 0.189643, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 31.6, "close": 31.700001, "volume": 115963}, "trend_line": 36.910666, "activity_lines": {"activity_5": 32.702667, "activity_10": 33.100364, "activity_20": 33.776285, "activity_30": 35.037161}, "trend_signal": 0, "fair_value": 50.05359, "relative_strength": -20.913582, "rate_of_change": -0.9481912838128054, "market_dynamics": 0.104766, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 31.92, "low": 29.26, "close": 29.719999, "volume": 85559}, "trend_line": 36.487333, "activity_lines": {"activity_5": 31.52, "activity_10": 32.484, "activity_20": 33.282285, "activity_30": 34.573247}, "trend_signal": 0, "fair_value": 49.896667, "relative_strength": -23.501235, "rate_of_change": -1.1469123857044452, "market_dynamics": -0.115775, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 29.84, "low": 27.0, "close": 29.48, "volume": 128623}, "trend_line": 36.086, "activity_lines": {"activity_5": 30.618667, "activity_10": 31.879273, "activity_20": 32.81219, "activity_30": 34.121161}, "trend_signal": 0, "fair_value": 49.733077, "relative_strength": -23.991003, "rate_of_change": -1.099924184647864, "market_dynamics": -0.242841, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.48, "high": 31.08, "low": 29.379999, "close": 29.58, "volume": 99148}, "trend_line": 35.617333, "activity_lines": {"activity_5": 30.052, "activity_10": 31.345818, "activity_20": 32.396095, "activity_30": 33.701419}, "trend_signal": 0, "fair_value": 49.59, "relative_strength": -23.93293, "rate_of_change": -1.2987502078368243, "market_dynamics": -0.364047, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.360001, "close": 29.639999, "volume": 14060}, "trend_line": 35.163333, "activity_lines": {"activity_5": 29.74, "activity_10": 30.873454, "activity_20": 32.026857, "activity_30": 33.315785}, "trend_signal": 0, "fair_value": 49.445384, "relative_strength": -23.596195, "rate_of_change": -1.274660289696594, "market_dynamics": -0.493239, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 29.5, "close": 30.18, "volume": 36672}, "trend_line": 34.792666, "activity_lines": {"activity_5": 29.792, "activity_10": 30.553091, "activity_20": 31.752381, "activity_30": 32.994279}, "trend_signal": 0, "fair_value": 49.288205, "relative_strength": -22.593924, "rate_of_change": -1.0541293113482857, "market_dynamics": -0.420067, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 30.120001, "close": 31.34, "volume": 195956}, "trend_line": 34.525333, "activity_lines": {"activity_5": 30.332, "activity_10": 30.525091, "activity_20": 31.620571, "activity_30": 32.771527}, "trend_signal": 0, "fair_value": 49.162179, "relative_strength": -20.207392, "rate_of_change": -0.7683602055674423, "market_dynamics": -0.147439, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.34, "high": 31.9, "low": 30.5, "close": 31.1, "volume": 152599}, "trend_line": 34.319333, "activity_lines": {"activity_5": 30.684, "activity_10": 30.522545, "activity_20": 31.492476, "activity_30": 32.550537}, "trend_signal": 0, "fair_value": 49.030769, "relative_strength": -20.78337, "rate_of_change": -0.5966633254486005, "market_dynamics": 0.128775, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1, "high": 32.279999, "low": 30.6, "close": 31.92, "volume": 179311}, "trend_line": 34.082, "activity_lines": {"activity_5": 31.201333, "activity_10": 30.721818, "activity_20": 31.466571, "activity_30": 32.395742}, "trend_signal": 0, "fair_value": 48.883461, "relative_strength": -19.496699, "rate_of_change": -0.6915431602356594, "market_dynamics": 0.577001, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.98, "high": 32.82, "low": 31.1, "close": 31.34, "volume": 113946}, "trend_line": 33.756666, "activity_lines": {"activity_5": 31.369333, "activity_10": 30.837091, "activity_20": 31.395047, "activity_30": 32.218838}, "trend_signal": 0, "fair_value": 48.712564, "relative_strength": -17.170664, "rate_of_change": -0.9545625256733701, "market_dynamics": 0.77448, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.120001, "high": 33.959999, "low": 31.120001, "close": 31.719999, "volume": 547240}, "trend_line": 33.472, "activity_lines": {"activity_5": 31.550666, "activity_10": 31.040727, "activity_20": 31.371238, "activity_30": 32.087441}, "trend_signal": 0, "fair_value": 48.549872, "relative_strength": -16.143456, "rate_of_change": -0.8432882560143866, "market_dynamics": 0.892254, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.719999, "high": 32.32, "low": 30.82, "close": 31.299999, "volume": 189549}, "trend_line": 33.197333, "activity_lines": {"activity_5": 31.489333, "activity_10": 31.167636, "activity_20": 31.318285, "activity_30": 31.947312}, "trend_signal": 0, "fair_value": 48.383205, "relative_strength": -15.441783, "rate_of_change": -0.8205873565965608, "market_dynamics": 0.934626, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 30.719999, "close": 31.02, "volume": 637766}, "trend_line": 32.937333, "activity_lines": {"activity_5": 31.337333, "activity_10": 31.214909, "activity_20": 31.245619, "activity_30": 31.806838}, "trend_signal": 0, "fair_value": 48.210897, "relative_strength": -15.309916, "rate_of_change": -0.7831954452485625, "market_dynamics": 0.931346, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.02, "high": 31.48, "low": 30.620001, "close": 30.959999, "volume": 145825}, "trend_line": 32.695333, "activity_lines": {"activity_5": 31.170666, "activity_10": 31.223272, "activity_20": 31.173809, "activity_30": 31.679268}, "trend_signal": 0, "fair_value": 48.038205, "relative_strength": -15.045288, "rate_of_change": -0.7347285829122971, "market_dynamics": 0.995255, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.959999, "close": 30.959999, "volume": 0}, "trend_line": 32.436, "activity_lines": {"activity_5": 31.067999, "activity_10": 31.206545, "activity_20": 31.108571, "activity_30": 31.567311}, "trend_signal": 0, "fair_value": 47.866154, "relative_strength": -15.045288, "rate_of_change": -0.7931804823642508, "market_dynamics": 0.90164, "expectation": {"probability": 43.1099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93c43bb-65ca-4b5f-b5d9-119769593243/", "share_image": "https://sharemaestro.com/terminal/d93c43bb-65ca-4b5f-b5d9-119769593243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}