{"ticker": {"uuid": "d93cc541-6d65-41df-b6fa-b540357037b1", "symbol": "WHCE", "name": "Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCE fell 1.28%, moving from 6.35 to 6.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.232, "high": 6.271, "low": 6.232, "close": 6.271, "volume": 40}, "trend_line": 6.4153, "activity_lines": {"activity_5": 6.1772, "activity_10": 6.169091, "activity_20": 6.265305, "activity_30": 6.347314}, "trend_signal": 0, "fair_value": 5.921, "relative_strength": -4.408999, "rate_of_change": 0.10506248900886181, "market_dynamics": -1.021489, "expectation": {"probability": 54.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.25, "close": 5.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.278, "high": 5.314, "low": 5.261, "close": 5.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.282067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.292, "high": 5.303, "low": 5.291, "close": 5.303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.289067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.265, "high": 5.274, "low": 5.233, "close": 5.274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.289667, "activity_10": 5.296855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.239, "high": 5.239, "low": 5.148, "close": 5.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2434, "activity_10": 5.265673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.303909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.148, "high": 5.235, "low": 5.148, "close": 5.235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.233933, "activity_10": 5.254891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.298167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.235, "high": 5.425, "low": 5.235, "close": 5.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.282109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.38, "close": 5.38, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 5.325, "activity_10": 5.300382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.313, "close": 5.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3322, "activity_10": 5.306145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.334, "high": 5.458, "low": 5.334, "close": 5.439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3784, "activity_10": 5.332582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.354, "close": 5.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.376867, "activity_10": 5.3404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.354, "high": 5.371, "low": 5.354, "close": 5.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.367733, "activity_10": 5.347018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.365, "high": 5.463, "low": 5.365, "close": 5.371, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 5.3686, "activity_10": 5.3558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.371, "high": 5.371, "low": 5.289, "close": 5.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3574, "activity_10": 5.356436, "activity_20": 5.330814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.353, "high": 5.372, "low": 5.353, "close": 5.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357933, "activity_10": 5.363091, "activity_20": 5.335057, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.348, "high": 5.364, "low": 5.313, "close": 5.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3436, "activity_10": 5.355127, "activity_20": 5.33391, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.265, "close": 5.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.319267, "activity_10": 5.338818, "activity_20": 5.329671, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.225, "high": 5.276, "low": 5.163, "close": 5.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3002, "activity_10": 5.325218, "activity_20": 5.325943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.276, "high": 5.336, "low": 5.276, "close": 5.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3048, "activity_10": 5.322964, "activity_20": 5.327529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.369, "high": 5.37, "low": 5.242, "close": 5.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.281067, "activity_10": 5.304818, "activity_20": 5.320319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.226, "high": 5.226, "low": 5.059, "close": 5.059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.205, "activity_10": 5.256982, "activity_20": 5.29579, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.064, "high": 5.227, "low": 5.064, "close": 5.227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.201933, "activity_10": 5.245055, "activity_20": 5.288305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.13, "close": 5.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1698, "activity_10": 5.217818, "activity_20": 5.271995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.8595, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.179, "high": 5.241, "low": 5.179, "close": 5.233, "volume": 0}, "trend_line": 5.3002, "activity_lines": {"activity_5": 5.181733, "activity_10": 5.213691, "activity_20": 5.266319, "activity_30": 5.280353}, "trend_signal": 0, "fair_value": 5.3002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.060641, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.256, "high": 5.345, "low": 5.256, "close": 5.345, "volume": 0}, "trend_line": 5.298367, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.231745, "activity_20": 5.271505, "activity_30": 5.283243}, "trend_signal": 0, "fair_value": 5.301645, "relative_strength": null, "rate_of_change": -0.03458360061885245, "market_dynamics": -0.720627, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.331, "high": 5.375, "low": 5.315, "close": 5.375, "volume": 0}, "trend_line": 5.2967, "activity_lines": {"activity_5": 5.296067, "activity_10": 5.255745, "activity_20": 5.27861, "activity_30": 5.288187}, "trend_signal": 0, "fair_value": 5.303938, "relative_strength": null, "rate_of_change": -0.031462524207919514, "market_dynamics": -0.424365, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.36, "close": 5.374, "volume": 2400}, "trend_line": 5.2964, "activity_lines": {"activity_5": 5.3334, "activity_10": 5.278455, "activity_20": 5.284952, "activity_30": 5.293174}, "trend_signal": 0, "fair_value": 5.306061, "relative_strength": null, "rate_of_change": -0.005663903940192743, "market_dynamics": 0.058735, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.374, "high": 5.519, "low": 5.374, "close": 5.474, "volume": 0}, "trend_line": 5.300467, "activity_lines": {"activity_5": 5.394267, "activity_10": 5.317564, "activity_20": 5.301062, "activity_30": 5.304632}, "trend_signal": 1, "fair_value": 5.311, "relative_strength": null, "rate_of_change": 0.07678800694811651, "market_dynamics": 0.498597, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.478, "high": 5.53, "low": 5.478, "close": 5.53, "volume": 0}, "trend_line": 5.311433, "activity_lines": {"activity_5": 5.450867, "activity_10": 5.363255, "activity_20": 5.322057, "activity_30": 5.319441}, "trend_signal": 1, "fair_value": 5.317257, "relative_strength": null, "rate_of_change": 0.20688743086222042, "market_dynamics": 0.783558, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.553, "high": 5.586, "low": 5.553, "close": 5.586, "volume": 0}, "trend_line": 5.322133, "activity_lines": {"activity_5": 5.506333, "activity_10": 5.415455, "activity_20": 5.347357, "activity_30": 5.337155}, "trend_signal": 1, "fair_value": 5.324722, "relative_strength": null, "rate_of_change": 0.20145222579292504, "market_dynamics": 1.038433, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.671, "high": 5.749, "low": 5.671, "close": 5.736, "volume": 0}, "trend_line": 5.3374, "activity_lines": {"activity_5": 5.595733, "activity_10": 5.488673, "activity_20": 5.386243, "activity_30": 5.363856}, "trend_signal": 1, "fair_value": 5.335838, "relative_strength": null, "rate_of_change": 0.2868586711380512, "market_dynamics": 1.199819, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.726, "high": 5.772, "low": 5.726, "close": 5.769, "volume": 0}, "trend_line": 5.352567, "activity_lines": {"activity_5": 5.672067, "activity_10": 5.555582, "activity_20": 5.426452, "activity_30": 5.391701}, "trend_signal": 1, "fair_value": 5.347237, "relative_strength": null, "rate_of_change": 0.2841645745119334, "market_dynamics": 1.302062, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.769, "high": 5.769, "low": 5.674, "close": 5.699, "volume": 0}, "trend_line": 5.365767, "activity_lines": {"activity_5": 5.698733, "activity_10": 5.599909, "activity_20": 5.458024, "activity_30": 5.414052}, "trend_signal": 1, "fair_value": 5.356256, "relative_strength": null, "rate_of_change": 0.24661064494849524, "market_dynamics": 1.290056, "expectation": {"probability": 86.5116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.707, "high": 5.71, "low": 5.634, "close": 5.697, "volume": 0}, "trend_line": 5.379867, "activity_lines": {"activity_5": 5.709733, "activity_10": 5.633527, "activity_20": 5.487843, "activity_30": 5.435422}, "trend_signal": 1, "fair_value": 5.364775, "relative_strength": null, "rate_of_change": 0.26277697112081094, "market_dynamics": 1.234244, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.708, "high": 5.771, "low": 5.708, "close": 5.771, "volume": 0}, "trend_line": 5.400633, "activity_lines": {"activity_5": 5.734267, "activity_10": 5.672164, "activity_20": 5.522976, "activity_30": 5.460656}, "trend_signal": 1, "fair_value": 5.374683, "relative_strength": null, "rate_of_change": 0.38599467235900187, "market_dynamics": 1.17919, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.783, "high": 5.86, "low": 5.783, "close": 5.83, "volume": 72}, "trend_line": 5.420467, "activity_lines": {"activity_5": 5.766133, "activity_10": 5.713782, "activity_20": 5.561829, "activity_30": 5.488357}, "trend_signal": 1, "fair_value": 5.385524, "relative_strength": null, "rate_of_change": 0.36725324605468196, "market_dynamics": 1.159442, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.818, "high": 5.894, "low": 5.795, "close": 5.894, "volume": 0}, "trend_line": 5.4361, "activity_lines": {"activity_5": 5.813067, "activity_10": 5.758764, "activity_20": 5.604319, "activity_30": 5.518908}, "trend_signal": 1, "fair_value": 5.397349, "relative_strength": null, "rate_of_change": 0.28840688449905405, "market_dynamics": 1.251613, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.896, "high": 5.962, "low": 5.865, "close": 5.962, "volume": 0}, "trend_line": 5.4555, "activity_lines": {"activity_5": 5.874333, "activity_10": 5.806655, "activity_20": 5.650343, "activity_30": 5.552837}, "trend_signal": 1, "fair_value": 5.410182, "relative_strength": null, "rate_of_change": 0.35687349386508865, "market_dynamics": 1.365756, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.867, "close": 5.875, "volume": 0}, "trend_line": 5.4742, "activity_lines": {"activity_5": 5.889067, "activity_10": 5.829855, "activity_20": 5.684814, "activity_30": 5.579901}, "trend_signal": 1, "fair_value": 5.420511, "relative_strength": null, "rate_of_change": 0.3427733479974327, "market_dynamics": 1.412838, "expectation": {"probability": 77.4278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.902, "high": 5.976, "low": 5.893, "close": 5.976, "volume": 0}, "trend_line": 5.4921, "activity_lines": {"activity_5": 5.9256, "activity_10": 5.865145, "activity_20": 5.7263, "activity_30": 5.612275}, "trend_signal": 1, "fair_value": 5.432587, "relative_strength": null, "rate_of_change": 0.326988418399036, "market_dynamics": 1.484763, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.955, "high": 5.972, "low": 5.909, "close": 5.909, "volume": 0}, "trend_line": 5.5106, "activity_lines": {"activity_5": 5.926133, "activity_10": 5.881164, "activity_20": 5.75791, "activity_30": 5.639172}, "trend_signal": 1, "fair_value": 5.442723, "relative_strength": null, "rate_of_change": 0.33684747182317154, "market_dynamics": 1.445385, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.913, "high": 5.921, "low": 5.9, "close": 5.92, "volume": 0}, "trend_line": 5.529433, "activity_lines": {"activity_5": 5.925067, "activity_10": 5.896036, "activity_20": 5.786519, "activity_30": 5.665585}, "trend_signal": 1, "fair_value": 5.452667, "relative_strength": null, "rate_of_change": 0.34175951801981413, "market_dynamics": 1.320431, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.922, "high": 5.994, "low": 5.922, "close": 5.994, "volume": 6000}, "trend_line": 5.5502, "activity_lines": {"activity_5": 5.946933, "activity_10": 5.921618, "activity_20": 5.818876, "activity_30": 5.695557}, "trend_signal": 1, "fair_value": 5.463714, "relative_strength": null, "rate_of_change": 0.37557196189917125, "market_dynamics": 1.311309, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 5.857, "low": 5.807, "close": 5.807, "volume": 0}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.904333, "activity_10": 5.907836, "activity_20": 5.82931, "activity_30": 5.712125}, "trend_signal": 1, "fair_value": 5.47058, "relative_strength": null, "rate_of_change": 0.28467442614679817, "market_dynamics": 0.844061, "expectation": {"probability": 73.5125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.697, "close": 5.697, "volume": 2000}, "trend_line": 5.576833, "activity_lines": {"activity_5": 5.8296, "activity_10": 5.872055, "activity_20": 5.826533, "activity_30": 5.720576}, "trend_signal": 1, "fair_value": 5.47502, "relative_strength": null, "rate_of_change": 0.1946280991735514, "market_dynamics": 0.391198, "expectation": {"probability": 70.0183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 5.588367, "activity_lines": {"activity_5": 5.761133, "activity_10": 5.830891, "activity_20": 5.818557, "activity_30": 5.725942}, "trend_signal": 1, "fair_value": 5.478577, "relative_strength": 2.167766, "rate_of_change": 0.20681989222198616, "market_dynamics": -0.097574, "expectation": {"probability": 64.6199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.706, "high": 5.773, "low": 5.706, "close": 5.773, "volume": 2000}, "trend_line": 5.604933, "activity_lines": {"activity_5": 5.746933, "activity_10": 5.813364, "activity_20": 5.819986, "activity_30": 5.737854}, "trend_signal": 1, "fair_value": 5.484132, "relative_strength": 3.61803, "rate_of_change": 0.29643722396900707, "market_dynamics": -0.529119, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.773, "high": 5.808, "low": 5.773, "close": 5.803, "volume": 462}, "trend_line": 5.6225, "activity_lines": {"activity_5": 5.752533, "activity_10": 5.803491, "activity_20": 5.822371, "activity_30": 5.750632}, "trend_signal": 1, "fair_value": 5.490037, "relative_strength": 4.630537, "rate_of_change": 0.31342033883366077, "market_dynamics": -0.590413, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.81, "high": 5.928, "low": 5.81, "close": 5.928, "volume": 326}, "trend_line": 5.6425, "activity_lines": {"activity_5": 5.812533, "activity_10": 5.819236, "activity_20": 5.835095, "activity_30": 5.770342}, "trend_signal": 1, "fair_value": 5.498, "relative_strength": 2.356981, "rate_of_change": 0.3557136505113466, "market_dynamics": -0.54119, "expectation": {"probability": 65.8427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.958, "high": 6.05, "low": 5.951, "close": 6.04, "volume": 22313}, "trend_line": 5.6691, "activity_lines": {"activity_5": 5.9018, "activity_10": 5.854382, "activity_20": 5.85659, "activity_30": 5.795987}, "trend_signal": 1, "fair_value": 5.507679, "relative_strength": 1.672299, "rate_of_change": 0.47142224191404836, "market_dynamics": -0.211647, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0}, "trend_line": 5.7018, "activity_lines": {"activity_5": 5.9682, "activity_10": 5.888364, "activity_20": 5.875924, "activity_30": 5.819916}, "trend_signal": 1, "fair_value": 5.517018, "relative_strength": 2.373153, "rate_of_change": 0.5768111340424437, "market_dynamics": -0.142421, "expectation": {"probability": 69.9052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.024, "high": 6.024, "low": 5.902, "close": 5.915, "volume": 6000}, "trend_line": 5.724733, "activity_lines": {"activity_5": 5.9676, "activity_10": 5.897236, "activity_20": 5.881905, "activity_30": 5.833671}, "trend_signal": 1, "fair_value": 5.523879, "relative_strength": -0.450201, "rate_of_change": 0.40220632081095803, "market_dynamics": -0.053802, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.988, "high": 6.111, "low": 5.988, "close": 6.111, "volume": 0}, "trend_line": 5.757433, "activity_lines": {"activity_5": 6.022867, "activity_10": 5.941836, "activity_20": 5.905857, "activity_30": 5.858591}, "trend_signal": 1, "fair_value": 5.533831, "relative_strength": 0.601609, "rate_of_change": 0.5712056789373439, "market_dynamics": 0.076035, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.111, "high": 6.111, "low": 6.077, "close": 6.077, "volume": 41}, "trend_line": 5.785567, "activity_lines": {"activity_5": 6.046267, "activity_10": 5.978127, "activity_20": 5.92461, "activity_30": 5.879209}, "trend_signal": 1, "fair_value": 5.542883, "relative_strength": 1.638343, "rate_of_change": 0.4886552739736711, "market_dynamics": 0.007651, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.077, "high": 6.083, "low": 6.077, "close": 6.083, "volume": 0}, "trend_line": 5.810167, "activity_lines": {"activity_5": 6.061733, "activity_10": 6.0106, "activity_20": 5.942124, "activity_30": 5.898398}, "trend_signal": 1, "fair_value": 5.551738, "relative_strength": 1.87399, "rate_of_change": 0.425196009310747, "market_dynamics": 0.091633, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.159, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 0}, "trend_line": 5.8364, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.050418, "activity_20": 5.965676, "activity_30": 5.921097}, "trend_signal": 1, "fair_value": 5.561581, "relative_strength": 3.17634, "rate_of_change": 0.4515016521900385, "market_dynamics": 0.271927, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.162, "high": 6.162, "low": 6.063, "close": 6.063, "volume": 0}, "trend_line": 5.859367, "activity_lines": {"activity_5": 6.098467, "activity_10": 6.063109, "activity_20": 5.978219, "activity_30": 5.935716}, "trend_signal": 1, "fair_value": 5.56954, "relative_strength": 1.290957, "rate_of_change": 0.3935131245288108, "market_dynamics": 0.27995, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.082, "high": 6.287, "low": 6.082, "close": 6.287, "volume": 1855}, "trend_line": 5.886467, "activity_lines": {"activity_5": 6.161067, "activity_10": 6.111255, "activity_20": 6.01129, "activity_30": 5.963305}, "trend_signal": 1, "fair_value": 5.58075, "relative_strength": 1.837066, "rate_of_change": 0.4625072981432961, "market_dynamics": 0.524714, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.296, "high": 6.311, "low": 6.238, "close": 6.238, "volume": 6356}, "trend_line": 5.910067, "activity_lines": {"activity_5": 6.1956, "activity_10": 6.141691, "activity_20": 6.038148, "activity_30": 5.985985}, "trend_signal": 1, "fair_value": 5.590862, "relative_strength": 2.522822, "rate_of_change": 0.4009196008403694, "market_dynamics": 0.754165, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.238, "high": 6.28, "low": 6.238, "close": 6.28, "volume": 1}, "trend_line": 5.9332, "activity_lines": {"activity_5": 6.2334, "activity_10": 6.174127, "activity_20": 6.067276, "activity_30": 6.009852}, "trend_signal": 1, "fair_value": 5.601303, "relative_strength": 2.490878, "rate_of_change": 0.39141688241437056, "market_dynamics": 0.880542, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.28, "high": 6.296, "low": 6.269, "close": 6.269, "volume": 34}, "trend_line": 5.950967, "activity_lines": {"activity_5": 6.2544, "activity_10": 6.2002, "activity_20": 6.09391, "activity_30": 6.031516}, "trend_signal": 1, "fair_value": 5.611269, "relative_strength": 5.265781, "rate_of_change": 0.29945054945055094, "market_dynamics": 1.052687, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.206, "high": 6.309, "low": 6.139, "close": 6.309, "volume": 18534}, "trend_line": 5.968967, "activity_lines": {"activity_5": 6.2816, "activity_10": 6.229382, "activity_20": 6.122638, "activity_30": 6.054615}, "trend_signal": 1, "fair_value": 5.621529, "relative_strength": 5.857118, "rate_of_change": 0.30247185037322155, "market_dynamics": 1.139231, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.309, "high": 6.502, "low": 6.309, "close": 6.502, "volume": 1479}, "trend_line": 5.995733, "activity_lines": {"activity_5": 6.356733, "activity_10": 6.286491, "activity_20": 6.167895, "activity_30": 6.089004}, "trend_signal": 1, "fair_value": 5.63429, "relative_strength": 6.045847, "rate_of_change": 0.44841929935280744, "market_dynamics": 1.174781, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.514, "high": 6.605, "low": 6.514, "close": 6.605, "volume": 0}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.451867, "activity_10": 6.355218, "activity_20": 6.220543, "activity_30": 6.128312}, "trend_signal": 1, "fair_value": 5.648157, "relative_strength": 6.15344, "rate_of_change": 0.5048090033361955, "market_dynamics": 1.265567, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.605, "high": 6.645, "low": 6.605, "close": 6.645, "volume": 0}, "trend_line": 6.055133, "activity_lines": {"activity_5": 6.535867, "activity_10": 6.421618, "activity_20": 6.2732, "activity_30": 6.168247}, "trend_signal": 1, "fair_value": 5.662197, "relative_strength": 5.831608, "rate_of_change": 0.4834550282110829, "market_dynamics": 1.405772, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.683, "high": 6.683, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 6.079133, "activity_lines": {"activity_5": 6.563867, "activity_10": 6.460527, "activity_20": 6.312295, "activity_30": 6.200174}, "trend_signal": 1, "fair_value": 5.674528, "relative_strength": 8.686453, "rate_of_change": 0.39635793301319766, "market_dynamics": 1.429931, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.524, "high": 6.579, "low": 6.506, "close": 6.579, "volume": 5182}, "trend_line": 6.101967, "activity_lines": {"activity_5": 6.5828, "activity_10": 6.497655, "activity_20": 6.349914, "activity_30": 6.232424}, "trend_signal": 1, "fair_value": 5.686918, "relative_strength": 7.723889, "rate_of_change": 0.37561277241344226, "market_dynamics": 1.502493, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.608, "high": 6.608, "low": 6.528, "close": 6.528, "volume": 1740}, "trend_line": 6.120833, "activity_lines": {"activity_5": 6.566733, "activity_10": 6.516127, "activity_20": 6.378838, "activity_30": 6.25991}, "trend_signal": 1, "fair_value": 5.698284, "relative_strength": 7.550045, "rate_of_change": 0.3091789909712728, "market_dynamics": 1.433431, "expectation": {"probability": 65.5315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.503, "high": 6.503, "low": 6.436, "close": 6.436, "volume": 1311}, "trend_line": 6.139533, "activity_lines": {"activity_5": 6.518267, "activity_10": 6.513491, "activity_20": 6.395548, "activity_30": 6.280243}, "trend_signal": 1, "fair_value": 5.70812, "relative_strength": 3.259293, "rate_of_change": 0.3055139717094052, "market_dynamics": 1.119619, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.436, "high": 6.444, "low": 6.356, "close": 6.356, "volume": 1465}, "trend_line": 6.1522, "activity_lines": {"activity_5": 6.4544, "activity_10": 6.492709, "activity_20": 6.402219, "activity_30": 6.294209}, "trend_signal": 1, "fair_value": 5.716645, "relative_strength": 3.821541, "rate_of_change": 0.20631862390835817, "market_dynamics": 0.604976, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.356, "high": 6.422, "low": 6.356, "close": 6.422, "volume": 0}, "trend_line": 6.1693, "activity_lines": {"activity_5": 6.4318, "activity_10": 6.482545, "activity_20": 6.413671, "activity_30": 6.311615}, "trend_signal": 1, "fair_value": 5.725805, "relative_strength": 3.389489, "rate_of_change": 0.27794935145151517, "market_dynamics": 0.083584, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.453, "high": 6.453, "low": 6.431, "close": 6.431, "volume": 0}, "trend_line": 6.186333, "activity_lines": {"activity_5": 6.420733, "activity_10": 6.471236, "activity_20": 6.424162, "activity_30": 6.328499}, "trend_signal": 1, "fair_value": 5.734846, "relative_strength": 2.02671, "rate_of_change": 0.2760929116755632, "market_dynamics": -0.379409, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.376, "high": 6.376, "low": 6.294, "close": 6.294, "volume": 0}, "trend_line": 6.196333, "activity_lines": {"activity_5": 6.373867, "activity_10": 6.4328, "activity_20": 6.419148, "activity_30": 6.335445}, "trend_signal": 1, "fair_value": 5.741924, "relative_strength": 0.922467, "rate_of_change": 0.16164664915386526, "market_dynamics": -0.703347, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.289, "high": 6.289, "low": 6.189, "close": 6.189, "volume": 19925}, "trend_line": 6.209067, "activity_lines": {"activity_5": 6.3076, "activity_10": 6.379055, "activity_20": 6.403262, "activity_30": 6.334972}, "trend_signal": 1, "fair_value": 5.747513, "relative_strength": 0.949028, "rate_of_change": 0.2055086451938594, "market_dynamics": -0.788465, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.189, "high": 6.189, "low": 6.13, "close": 6.152, "volume": 8000}, "trend_line": 6.224233, "activity_lines": {"activity_5": 6.245467, "activity_10": 6.326145, "activity_20": 6.383319, "activity_30": 6.33129}, "trend_signal": 1, "fair_value": 5.752506, "relative_strength": 1.651776, "rate_of_change": 0.2442556989641083, "market_dynamics": -0.925606, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.215, "high": 6.215, "low": 6.02, "close": 6.02, "volume": 8929}, "trend_line": 6.236233, "activity_lines": {"activity_5": 6.152933, "activity_10": 6.2582, "activity_20": 6.350476, "activity_30": 6.318114}, "trend_signal": 0, "fair_value": 5.755768, "relative_strength": 0.816, "rate_of_change": 0.19279483913922335, "market_dynamics": -1.012795, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.813, "high": 5.874, "low": 5.808, "close": 5.874, "volume": 0}, "trend_line": 6.2396, "activity_lines": {"activity_5": 6.038533, "activity_10": 6.173345, "activity_20": 6.304405, "activity_30": 6.294744}, "trend_signal": 0, "fair_value": 5.757193, "relative_strength": -2.416878, "rate_of_change": 0.05399092689448738, "market_dynamics": -1.09691, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.907, "high": 6.025, "low": 5.907, "close": 6.025, "volume": 0}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.0116, "activity_10": 6.128764, "activity_20": 6.273614, "activity_30": 6.280899}, "trend_signal": 0, "fair_value": 5.760381, "relative_strength": -0.383014, "rate_of_change": 0.11859734598371095, "market_dynamics": -1.212643, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.025, "high": 6.046, "low": 6.01, "close": 6.01, "volume": 1019}, "trend_line": 6.249733, "activity_lines": {"activity_5": 5.9976, "activity_10": 6.0906, "activity_20": 6.242643, "activity_30": 6.265609}, "trend_signal": 0, "fair_value": 5.763318, "relative_strength": -0.861671, "rate_of_change": 0.04374899951977103, "market_dynamics": -1.282993, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.008, "high": 6.008, "low": 5.839, "close": 5.839, "volume": 3344}, "trend_line": 6.243033, "activity_lines": {"activity_5": 5.938533, "activity_10": 6.029091, "activity_20": 6.196471, "activity_30": 6.23911}, "trend_signal": 0, "fair_value": 5.764198, "relative_strength": -3.009229, "rate_of_change": -0.10720457977965415, "market_dynamics": -1.340956, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.839, "high": 5.839, "low": 5.666, "close": 5.666, "volume": 0}, "trend_line": 6.230567, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.945527, "activity_20": 6.135924, "activity_30": 6.201882}, "trend_signal": 0, "fair_value": 5.763069, "relative_strength": -3.330922, "rate_of_change": -0.19967858571306396, "market_dynamics": -1.340956, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.666, "high": 5.715, "low": 5.666, "close": 5.715, "volume": 0}, "trend_line": 6.2239, "activity_lines": {"activity_5": 5.786733, "activity_10": 5.884618, "activity_20": 6.082914, "activity_30": 6.168619}, "trend_signal": 0, "fair_value": 5.762523, "relative_strength": -4.184675, "rate_of_change": -0.1070047075972269, "market_dynamics": -1.359245, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0}, "trend_line": 6.210367, "activity_lines": {"activity_5": 5.738067, "activity_10": 5.834909, "activity_20": 6.031781, "activity_30": 6.135142}, "trend_signal": 0, "fair_value": 5.761876, "relative_strength": -4.559254, "rate_of_change": -0.21743601278941954, "market_dynamics": -1.37964, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.73, "high": 5.747, "low": 5.73, "close": 5.747, "volume": 0}, "trend_line": 6.199367, "activity_lines": {"activity_5": 5.724733, "activity_10": 5.803545, "activity_20": 5.988443, "activity_30": 6.105247}, "trend_signal": 0, "fair_value": 5.761711, "relative_strength": -5.13144, "rate_of_change": -0.17712318772787697, "market_dynamics": -1.361435, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.733, "close": 5.733, "volume": 0}, "trend_line": 6.1877, "activity_lines": {"activity_5": 5.724267, "activity_10": 5.777673, "activity_20": 5.947857, "activity_30": 6.075159}, "trend_signal": 0, "fair_value": 5.761396, "relative_strength": -6.813194, "rate_of_change": -0.18819663362403302, "market_dynamics": -1.328476, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.716, "high": 5.888, "low": 5.716, "close": 5.888, "volume": 2}, "trend_line": 6.178567, "activity_lines": {"activity_5": 5.782533, "activity_10": 5.7876, "activity_20": 5.926376, "activity_30": 6.055824}, "trend_signal": 0, "fair_value": 5.762772, "relative_strength": -6.533706, "rate_of_change": -0.14759926951856553, "market_dynamics": -1.15003, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.993, "high": 6.037, "low": 5.993, "close": 6.037, "volume": 791}, "trend_line": 6.1777, "activity_lines": {"activity_5": 5.875667, "activity_10": 5.827018, "activity_20": 5.922238, "activity_30": 6.04669}, "trend_signal": 0, "fair_value": 5.76572, "relative_strength": -6.405227, "rate_of_change": -0.014032380000093795, "market_dynamics": -0.82475, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.037, "high": 6.089, "low": 6.024, "close": 6.065, "volume": 1798}, "trend_line": 6.1703, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.868564, "activity_20": 5.923348, "activity_30": 6.039419}, "trend_signal": 0, "fair_value": 5.768904, "relative_strength": -5.787368, "rate_of_change": -0.11978568075496754, "market_dynamics": -0.432894, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.031, "high": 6.031, "low": 5.999, "close": 6.003, "volume": 1000}, "trend_line": 6.162467, "activity_lines": {"activity_5": 5.993, "activity_10": 5.898109, "activity_20": 5.920757, "activity_30": 6.028626}, "trend_signal": 0, "fair_value": 5.771368, "relative_strength": -8.356183, "rate_of_change": -0.12694682592418127, "market_dynamics": -0.031703, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.003, "high": 6.038, "low": 6.0, "close": 6.038, "volume": 0}, "trend_line": 6.1544, "activity_lines": {"activity_5": 6.023933, "activity_10": 5.934145, "activity_20": 5.923562, "activity_30": 6.020596}, "trend_signal": 0, "fair_value": 5.774146, "relative_strength": -8.415408, "rate_of_change": -0.13090536630866323, "market_dynamics": 0.241683, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.072, "high": 6.111, "low": 6.072, "close": 6.111, "volume": 0}, "trend_line": 6.149133, "activity_lines": {"activity_5": 6.058867, "activity_10": 5.979836, "activity_20": 5.934833, "activity_30": 6.017796}, "trend_signal": 0, "fair_value": 5.777619, "relative_strength": -7.562511, "rate_of_change": -0.08558104770570504, "market_dynamics": 0.411026, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18, "high": 6.192, "low": 6.18, "close": 6.192, "volume": 0}, "trend_line": 6.145233, "activity_lines": {"activity_5": 6.105933, "activity_10": 6.032164, "activity_20": 5.9553, "activity_30": 6.020561}, "trend_signal": 0, "fair_value": 5.781847, "relative_strength": -6.714757, "rate_of_change": -0.06342357532354224, "market_dynamics": 0.484003, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.192, "high": 6.194, "low": 6.048, "close": 6.048, "volume": 1}, "trend_line": 6.1301, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.049636, "activity_20": 5.96319, "activity_30": 6.014288}, "trend_signal": 0, "fair_value": 5.784535, "relative_strength": -7.623991, "rate_of_change": -0.246255919018864, "market_dynamics": 0.50582, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.083, "high": 6.092, "low": 6.083, "close": 6.092, "volume": 3300}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.0992, "activity_10": 6.068873, "activity_20": 5.976443, "activity_30": 6.01183}, "trend_signal": 0, "fair_value": 5.78761, "relative_strength": -7.93327, "rate_of_change": -0.27895140372912725, "market_dynamics": 0.637758, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.115, "high": 6.121, "low": 6.026, "close": 6.026, "volume": 2501}, "trend_line": 6.092367, "activity_lines": {"activity_5": 6.0758, "activity_10": 6.069836, "activity_20": 5.983871, "activity_30": 6.006217}, "trend_signal": 0, "fair_value": 5.78997, "relative_strength": -7.117093, "rate_of_change": -0.3375265826926243, "market_dynamics": 0.707164, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.008, "high": 6.008, "low": 5.752, "close": 5.752, "volume": 1001}, "trend_line": 6.065767, "activity_lines": {"activity_5": 5.961867, "activity_10": 6.015655, "activity_20": 5.965805, "activity_30": 5.984258}, "trend_signal": 0, "fair_value": 5.789598, "relative_strength": -2.228882, "rate_of_change": -0.4366119112653617, "market_dynamics": 0.550786, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.451, "high": 5.586, "low": 5.451, "close": 5.5, "volume": 1}, "trend_line": 6.0298, "activity_lines": {"activity_5": 5.787867, "activity_10": 5.918127, "activity_20": 5.925014, "activity_30": 5.947757}, "trend_signal": 0, "fair_value": 5.786786, "relative_strength": -3.068729, "rate_of_change": -0.5929505699773879, "market_dynamics": 0.296297, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.666, "high": 5.682, "low": 5.58, "close": 5.58, "volume": 4550}, "trend_line": 5.9982, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.844909, "activity_20": 5.893624, "activity_30": 5.918738}, "trend_signal": 0, "fair_value": 5.784798, "relative_strength": -5.128959, "rate_of_change": -0.5240638163786538, "market_dynamics": -0.008107, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.58, "high": 5.678, "low": 5.58, "close": 5.678, "volume": 300}, "trend_line": 5.972933, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.798327, "activity_20": 5.873686, "activity_30": 5.89808}, "trend_signal": 0, "fair_value": 5.783781, "relative_strength": -5.614753, "rate_of_change": -0.42124303957853165, "market_dynamics": -0.380237, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.744, "high": 5.811, "low": 5.744, "close": 5.783, "volume": 1800}, "trend_line": 5.953833, "activity_lines": {"activity_5": 5.6746, "activity_10": 5.776745, "activity_20": 5.865329, "activity_30": 5.885826}, "trend_signal": 0, "fair_value": 5.783774, "relative_strength": -6.16148, "rate_of_change": -0.31977589569479337, "market_dynamics": -0.474027, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.586, "close": 5.586, "volume": 0}, "trend_line": 5.925967, "activity_lines": {"activity_5": 5.6504, "activity_10": 5.723982, "activity_20": 5.838476, "activity_30": 5.862095}, "trend_signal": 0, "fair_value": 5.781925, "relative_strength": -7.961211, "rate_of_change": -0.4680346257612598, "market_dynamics": -0.581822, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.586, "high": 5.586, "low": 5.412, "close": 5.469, "volume": 0}, "trend_line": 5.8939, "activity_lines": {"activity_5": 5.598267, "activity_10": 5.659491, "activity_20": 5.800862, "activity_30": 5.832613}, "trend_signal": 0, "fair_value": 5.779028, "relative_strength": -11.50114, "rate_of_change": -0.541126874314346, "market_dynamics": -0.797949, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.551, "high": 5.594, "low": 5.499, "close": 5.499, "volume": 0}, "trend_line": 5.8674, "activity_lines": {"activity_5": 5.5582, "activity_10": 5.6136, "activity_20": 5.767276, "activity_30": 5.807135}, "trend_signal": 0, "fair_value": 5.776459, "relative_strength": -9.828854, "rate_of_change": -0.449617401041762, "market_dynamics": -0.896433, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.51, "high": 5.534, "low": 5.51, "close": 5.534, "volume": 0}, "trend_line": 5.845567, "activity_lines": {"activity_5": 5.5352, "activity_10": 5.584055, "activity_20": 5.738005, "activity_30": 5.785626}, "trend_signal": 0, "fair_value": 5.774255, "relative_strength": -9.325135, "rate_of_change": -0.37210689572894284, "market_dynamics": -1.029793, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.534, "high": 5.624, "low": 5.534, "close": 5.624, "volume": 0}, "trend_line": 5.827967, "activity_lines": {"activity_5": 5.5518, "activity_10": 5.581018, "activity_20": 5.718319, "activity_30": 5.771331}, "trend_signal": 0, "fair_value": 5.772901, "relative_strength": -8.732668, "rate_of_change": -0.30108285475129853, "market_dynamics": -0.94809, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.682, "high": 5.737, "low": 5.682, "close": 5.737, "volume": 0}, "trend_line": 5.818533, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.605836, "activity_20": 5.709914, "activity_30": 5.765462}, "trend_signal": 0, "fair_value": 5.77258, "relative_strength": -5.093436, "rate_of_change": -0.1618746296950501, "market_dynamics": -0.763613, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.737, "high": 5.737, "low": 5.563, "close": 5.563, "volume": 0}, "trend_line": 5.808167, "activity_lines": {"activity_5": 5.613467, "activity_10": 5.599291, "activity_20": 5.685657, "activity_30": 5.748976}, "trend_signal": 0, "fair_value": 5.770726, "relative_strength": -5.704792, "rate_of_change": -0.17815487168329747, "market_dynamics": -0.657031, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.563, "high": 5.625, "low": 5.563, "close": 5.625, "volume": 0}, "trend_line": 5.794833, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.602873, "activity_20": 5.669562, "activity_30": 5.737159}, "trend_signal": 0, "fair_value": 5.769447, "relative_strength": -5.359775, "rate_of_change": -0.22957328878457525, "market_dynamics": -0.521837, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.625, "high": 5.729, "low": 5.625, "close": 5.705, "volume": 36}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.654133, "activity_10": 5.620182, "activity_20": 5.663181, "activity_30": 5.731363}, "trend_signal": 0, "fair_value": 5.768887, "relative_strength": -3.843733, "rate_of_change": -0.17543214791521858, "market_dynamics": -0.316538, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.671, "high": 5.752, "low": 5.671, "close": 5.704, "volume": 0}, "trend_line": 5.780167, "activity_lines": {"activity_5": 5.671867, "activity_10": 5.636818, "activity_20": 5.658124, "activity_30": 5.726159}, "trend_signal": 0, "fair_value": 5.768328, "relative_strength": -3.464087, "rate_of_change": -0.07779185906466475, "market_dynamics": -0.083163, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.778633, "activity_lines": {"activity_5": 5.656267, "activity_10": 5.639618, "activity_20": 5.646657, "activity_30": 5.715826}, "trend_signal": 0, "fair_value": 5.76706, "relative_strength": -5.086665, "rate_of_change": -0.02653902560253848, "market_dynamics": 0.178354, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.588, "high": 5.79, "low": 5.588, "close": 5.79, "volume": 70}, "trend_line": 5.781133, "activity_lines": {"activity_5": 5.705133, "activity_10": 5.672709, "activity_20": 5.653719, "activity_30": 5.716559}, "trend_signal": 0, "fair_value": 5.767254, "relative_strength": -1.883644, "rate_of_change": 0.04326282703884297, "market_dynamics": 0.472036, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.693, "close": 5.693, "volume": 18394}, "trend_line": 5.780733, "activity_lines": {"activity_5": 5.706533, "activity_10": 5.682327, "activity_20": 5.653457, "activity_30": 5.710873}, "trend_signal": 0, "fair_value": 5.76663, "relative_strength": -2.373091, "rate_of_change": -0.006919058945711091, "market_dynamics": 0.672265, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.554, "close": 5.557, "volume": 12235}, "trend_line": 5.7744, "activity_lines": {"activity_5": 5.658067, "activity_10": 5.663691, "activity_20": 5.641933, "activity_30": 5.696439}, "trend_signal": 0, "fair_value": 5.764883, "relative_strength": -4.717196, "rate_of_change": -0.10955358083481281, "market_dynamics": 0.647615, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.557, "high": 5.755, "low": 5.557, "close": 5.755, "volume": 0}, "trend_line": 5.775133, "activity_lines": {"activity_5": 5.685467, "activity_10": 5.680636, "activity_20": 5.651814, "activity_30": 5.695187}, "trend_signal": 0, "fair_value": 5.764802, "relative_strength": -2.801762, "rate_of_change": 0.012693959545585979, "market_dynamics": 0.688832, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.803, "high": 5.856, "low": 5.803, "close": 5.856, "volume": 0}, "trend_line": 5.774067, "activity_lines": {"activity_5": 5.743133, "activity_10": 5.713564, "activity_20": 5.672605, "activity_30": 5.700404}, "trend_signal": 0, "fair_value": 5.765549, "relative_strength": -2.412365, "rate_of_change": -0.01845844935520407, "market_dynamics": 0.716211, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.843, "high": 5.843, "low": 5.812, "close": 5.815, "volume": 3}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.7714, "activity_10": 5.736873, "activity_20": 5.688995, "activity_30": 5.703045}, "trend_signal": 0, "fair_value": 5.765951, "relative_strength": -2.261549, "rate_of_change": -0.1281592333445322, "market_dynamics": 0.699859, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.815, "high": 5.859, "low": 5.815, "close": 5.859, "volume": 0}, "trend_line": 5.7598, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.7636, "activity_20": 5.708076, "activity_30": 5.709002}, "trend_signal": 0, "fair_value": 5.766702, "relative_strength": -2.685778, "rate_of_change": -0.11908091797219666, "market_dynamics": 0.849093, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.859, "high": 5.907, "low": 5.859, "close": 5.907, "volume": 0}, "trend_line": 5.7566, "activity_lines": {"activity_5": 5.858867, "activity_10": 5.7948, "activity_20": 5.7304, "activity_30": 5.718499}, "trend_signal": 0, "fair_value": 5.767824, "relative_strength": -0.221784, "rate_of_change": -0.05555748463489245, "market_dynamics": 0.985459, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.841, "high": 5.873, "low": 5.841, "close": 5.871, "volume": 3424}, "trend_line": 5.751033, "activity_lines": {"activity_5": 5.869733, "activity_10": 5.815782, "activity_20": 5.748205, "activity_30": 5.72588}, "trend_signal": 0, "fair_value": 5.768643, "relative_strength": 0.106167, "rate_of_change": -0.09670638918806414, "market_dynamics": 1.023372, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.871, "high": 5.871, "low": 5.701, "close": 5.701, "volume": 56}, "trend_line": 5.737367, "activity_lines": {"activity_5": 5.8162, "activity_10": 5.802818, "activity_20": 5.7494, "activity_30": 5.722652}, "trend_signal": 0, "fair_value": 5.76811, "relative_strength": -1.137671, "rate_of_change": -0.2376268750327069, "market_dynamics": 0.902307, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.708, "high": 6.163, "low": 5.708, "close": 6.163, "volume": 1}, "trend_line": 5.7364, "activity_lines": {"activity_5": 5.927, "activity_10": 5.872382, "activity_20": 5.794048, "activity_30": 5.750112}, "trend_signal": 1, "fair_value": 5.771195, "relative_strength": 2.090771, "rate_of_change": -0.016854421200529133, "market_dynamics": 1.044102, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.163, "high": 6.163, "low": 6.159, "close": 6.159, "volume": 0}, "trend_line": 5.7401, "activity_lines": {"activity_5": 6.013267, "activity_10": 5.934436, "activity_20": 5.83501, "activity_30": 5.777376}, "trend_signal": 1, "fair_value": 5.774202, "relative_strength": 2.377527, "rate_of_change": 0.06450038351579838, "market_dynamics": 1.142207, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.128, "high": 6.13, "low": 6.074, "close": 6.129, "volume": 265}, "trend_line": 5.741333, "activity_lines": {"activity_5": 6.069533, "activity_10": 5.982564, "activity_20": 5.869971, "activity_30": 5.802467}, "trend_signal": 1, "fair_value": 5.776931, "relative_strength": 0.713541, "rate_of_change": 0.02148046201285761, "market_dynamics": 1.235718, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.131, "high": 6.173, "low": 6.131, "close": 6.173, "volume": 0}, "trend_line": 5.746233, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.028291, "activity_20": 5.90629, "activity_30": 5.830316}, "trend_signal": 1, "fair_value": 5.779954, "relative_strength": 2.156211, "rate_of_change": 0.08534603375209428, "market_dynamics": 1.534292, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.173, "high": 6.173, "low": 6.069, "close": 6.069, "volume": 1617}, "trend_line": 5.7568, "activity_lines": {"activity_5": 6.127, "activity_10": 6.047509, "activity_20": 5.93009, "activity_30": 5.85114}, "trend_signal": 1, "fair_value": 5.782144, "relative_strength": 3.26154, "rate_of_change": 0.18389438785374684, "market_dynamics": 1.404533, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.047, "high": 6.091, "low": 6.047, "close": 6.091, "volume": 0}, "trend_line": 5.7765, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.066855, "activity_20": 5.954405, "activity_30": 5.872701}, "trend_signal": 1, "fair_value": 5.784466, "relative_strength": 3.206005, "rate_of_change": 0.3422040022234622, "market_dynamics": 1.303243, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.132, "high": 6.477, "low": 6.132, "close": 6.465, "volume": 0}, "trend_line": 5.806, "activity_lines": {"activity_5": 6.224733, "activity_10": 6.149182, "activity_20": 6.011824, "activity_30": 5.91712}, "trend_signal": 1, "fair_value": 5.789545, "relative_strength": 6.656166, "rate_of_change": 0.5106898641045553, "market_dynamics": 1.340182, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.437, "close": 6.444, "volume": 0}, "trend_line": 5.831533, "activity_lines": {"activity_5": 6.310933, "activity_10": 6.216673, "activity_20": 6.063243, "activity_30": 5.958282}, "trend_signal": 1, "fair_value": 5.794393, "relative_strength": 6.286108, "rate_of_change": 0.4397692042714476, "market_dynamics": 1.349128, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.509, "high": 6.616, "low": 6.509, "close": 6.616, "volume": 0}, "trend_line": 5.8593, "activity_lines": {"activity_5": 6.433467, "activity_10": 6.305673, "activity_20": 6.127524, "activity_30": 6.008892}, "trend_signal": 1, "fair_value": 5.800434, "relative_strength": 7.397078, "rate_of_change": 0.4761526686036051, "market_dynamics": 1.483001, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.508, "close": 6.508, "volume": 0}, "trend_line": 5.890033, "activity_lines": {"activity_5": 6.490467, "activity_10": 6.361491, "activity_20": 6.177176, "activity_30": 6.050744}, "trend_signal": 1, "fair_value": 5.805599, "relative_strength": 4.837896, "rate_of_change": 0.5245165804788913, "market_dynamics": 1.594169, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.446, "high": 6.446, "low": 6.398, "close": 6.425, "volume": 16411}, "trend_line": 5.9219, "activity_lines": {"activity_5": 6.490533, "activity_10": 6.387545, "activity_20": 6.214695, "activity_30": 6.085258}, "trend_signal": 1, "fair_value": 5.810087, "relative_strength": 3.896045, "rate_of_change": 0.5410326223978726, "market_dynamics": 1.566976, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.493, "high": 6.502, "low": 6.493, "close": 6.502, "volume": 16235}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.422836, "activity_20": 6.256524, "activity_30": 6.122684}, "trend_signal": 1, "fair_value": 5.815065, "relative_strength": 2.88796, "rate_of_change": 0.5645654266367296, "market_dynamics": 1.552347, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.559, "low": 6.52, "close": 6.559, "volume": 0}, "trend_line": 5.9895, "activity_lines": {"activity_5": 6.514, "activity_10": 6.462255, "activity_20": 6.299929, "activity_30": 6.16163}, "trend_signal": 1, "fair_value": 5.820379, "relative_strength": 3.224915, "rate_of_change": 0.573721066479392, "market_dynamics": 1.49115, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0}, "trend_line": 6.0219, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.500582, "activity_20": 6.342086, "activity_30": 6.200759}, "trend_signal": 1, "fair_value": 5.825879, "relative_strength": 3.5877, "rate_of_change": 0.5409466566491358, "market_dynamics": 1.487466, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.536, "high": 6.736, "low": 6.536, "close": 6.717, "volume": 0}, "trend_line": 6.054567, "activity_lines": {"activity_5": 6.605, "activity_10": 6.553218, "activity_20": 6.391762, "activity_30": 6.245604}, "trend_signal": 1, "fair_value": 5.832155, "relative_strength": 4.220289, "rate_of_change": 0.5424699845563694, "market_dynamics": 1.476596, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.594, "close": 6.594, "volume": 2036}, "trend_line": 6.088933, "activity_lines": {"activity_5": 6.6164, "activity_10": 6.571709, "activity_20": 6.425624, "activity_30": 6.280406}, "trend_signal": 1, "fair_value": 5.837483, "relative_strength": 2.319483, "rate_of_change": 0.5676045867524522, "market_dynamics": 1.325753, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.548, "high": 6.685, "low": 6.548, "close": 6.642, "volume": 18025}, "trend_line": 6.122833, "activity_lines": {"activity_5": 6.632533, "activity_10": 6.589782, "activity_20": 6.460348, "activity_30": 6.316088}, "trend_signal": 1, "fair_value": 5.843069, "relative_strength": 5.043798, "rate_of_change": 0.5567477914439204, "market_dynamics": 1.295088, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.59, "close": 6.59, "volume": 300}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.595182, "activity_20": 6.48639, "activity_30": 6.346228}, "trend_signal": 1, "fair_value": 5.848221, "relative_strength": 3.811498, "rate_of_change": 0.4818031130360674, "market_dynamics": 0.942932, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.629, "high": 6.69, "low": 6.621, "close": 6.677, "volume": 54270}, "trend_line": 6.184767, "activity_lines": {"activity_5": 6.6384, "activity_10": 6.613745, "activity_20": 6.517467, "activity_30": 6.380077}, "trend_signal": 1, "fair_value": 5.853897, "relative_strength": 3.212091, "rate_of_change": 0.5271821274953794, "market_dynamics": 0.811662, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.677, "high": 6.755, "low": 6.677, "close": 6.755, "volume": 0}, "trend_line": 6.2226, "activity_lines": {"activity_5": 6.6754, "activity_10": 6.645382, "activity_20": 6.552133, "activity_30": 6.416867}, "trend_signal": 1, "fair_value": 5.860027, "relative_strength": 3.000338, "rate_of_change": 0.6117126158511712, "market_dynamics": 0.688592, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.693, "close": 6.693, "volume": 126}, "trend_line": 6.2527, "activity_lines": {"activity_5": 6.6892, "activity_10": 6.661255, "activity_20": 6.575876, "activity_30": 6.447215}, "trend_signal": 1, "fair_value": 5.865655, "relative_strength": 0.080908, "rate_of_change": 0.4837206312473888, "market_dynamics": 0.301069, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.748, "high": 6.782, "low": 6.724, "close": 6.773, "volume": 14}, "trend_line": 6.2887, "activity_lines": {"activity_5": 6.723067, "activity_10": 6.6868, "activity_20": 6.604714, "activity_30": 6.480783}, "trend_signal": 1, "fair_value": 5.871745, "relative_strength": 0.106968, "rate_of_change": 0.5757512754490136, "market_dynamics": 0.254471, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.773, "high": 6.773, "low": 6.527, "close": 6.527, "volume": 33}, "trend_line": 6.321033, "activity_lines": {"activity_5": 6.6662, "activity_10": 6.662691, "activity_20": 6.6072, "activity_30": 6.496157}, "trend_signal": 1, "fair_value": 5.876113, "relative_strength": 3.136879, "rate_of_change": 0.5141444177651899, "market_dynamics": -0.212241, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.462, "high": 6.488, "low": 6.352, "close": 6.352, "volume": 0}, "trend_line": 6.340933, "activity_lines": {"activity_5": 6.5552, "activity_10": 6.607345, "activity_20": 6.591124, "activity_30": 6.498155}, "trend_signal": 1, "fair_value": 5.879265, "relative_strength": 2.26722, "rate_of_change": 0.31482196027136394, "market_dynamics": -0.633539, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.121, "close": 6.121, "volume": 3181}, "trend_line": 6.349767, "activity_lines": {"activity_5": 6.388867, "activity_10": 6.514436, "activity_20": 6.552195, "activity_30": 6.483966}, "trend_signal": 1, "fair_value": 5.880855, "relative_strength": 2.567608, "rate_of_change": 0.13931703741389842, "market_dynamics": -0.880846, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.035, "high": 6.206, "low": 6.035, "close": 6.161, "volume": 35479}, "trend_line": 6.3613, "activity_lines": {"activity_5": 6.278133, "activity_10": 6.439636, "activity_20": 6.516829, "activity_30": 6.471787}, "trend_signal": 0, "fair_value": 5.882686, "relative_strength": 1.107054, "rate_of_change": 0.18162871173068265, "market_dynamics": -1.140204, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.148, "high": 6.283, "low": 6.148, "close": 6.283, "volume": 34272}, "trend_line": 6.375433, "activity_lines": {"activity_5": 6.243533, "activity_10": 6.394891, "activity_20": 6.492748, "activity_30": 6.466735}, "trend_signal": 0, "fair_value": 5.885286, "relative_strength": -0.121981, "rate_of_change": 0.22217156870451282, "market_dynamics": -1.118661, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.187, "high": 6.309, "low": 6.187, "close": 6.309, "volume": 0}, "trend_line": 6.388833, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.3614, "activity_20": 6.47201, "activity_30": 6.462449}, "trend_signal": 0, "fair_value": 5.888019, "relative_strength": -1.197901, "rate_of_change": 0.21018180255364388, "market_dynamics": -1.107352, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.263, "high": 6.315, "low": 6.263, "close": 6.307, "volume": 0}, "trend_line": 6.403367, "activity_lines": {"activity_5": 6.270867, "activity_10": 6.332655, "activity_20": 6.451724, "activity_30": 6.45717}, "trend_signal": 0, "fair_value": 5.890705, "relative_strength": -2.986195, "rate_of_change": 0.22749068570113307, "market_dynamics": -1.088171, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.307, "high": 6.307, "low": 6.043, "close": 6.043, "volume": 0}, "trend_line": 6.414767, "activity_lines": {"activity_5": 6.206467, "activity_10": 6.262636, "activity_20": 6.407767, "activity_30": 6.43392}, "trend_signal": 0, "fair_value": 5.894827, "relative_strength": -5.17041, "rate_of_change": 0.17803133882534106, "market_dynamics": -1.17775, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.043, "high": 6.104, "low": 5.986, "close": 6.104, "volume": 1409}, "trend_line": 6.4128, "activity_lines": {"activity_5": 6.1676, "activity_10": 6.216655, "activity_20": 6.371833, "activity_30": 6.413871}, "trend_signal": 0, "fair_value": 5.899179, "relative_strength": -3.941653, "rate_of_change": -0.030663623480018776, "market_dynamics": -1.298047, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.051, "high": 6.137, "low": 6.035, "close": 6.035, "volume": 17690}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.109533, "activity_10": 6.168836, "activity_20": 6.330857, "activity_30": 6.389497}, "trend_signal": 0, "fair_value": 5.903359, "relative_strength": -4.76356, "rate_of_change": -0.06444922654689837, "market_dynamics": -1.294447, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.035, "high": 6.067, "low": 6.035, "close": 6.067, "volume": 10818}, "trend_line": 6.4066, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.140255, "activity_20": 6.295152, "activity_30": 6.367454}, "trend_signal": 0, "fair_value": 5.907942, "relative_strength": -5.182917, "rate_of_change": -0.032253197115722554, "market_dynamics": -1.283686, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.053, "high": 6.232, "low": 6.053, "close": 6.232, "volume": 0}, "trend_line": 6.408567, "activity_lines": {"activity_5": 6.118933, "activity_10": 6.150036, "activity_20": 6.277505, "activity_30": 6.356189}, "trend_signal": 0, "fair_value": 5.914551, "relative_strength": -4.686399, "rate_of_change": 0.03070271282739063, "market_dynamics": -1.186678, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.232, "high": 6.271, "low": 6.232, "close": 6.271, "volume": 40}, "trend_line": 6.4153, "activity_lines": {"activity_5": 6.1772, "activity_10": 6.169091, "activity_20": 6.265305, "activity_30": 6.347314}, "trend_signal": 0, "fair_value": 5.921, "relative_strength": -4.408999, "rate_of_change": 0.10506248900886181, "market_dynamics": -1.021489, "expectation": {"probability": 54.3367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93cc541-6d65-41df-b6fa-b540357037b1/", "share_image": "https://sharemaestro.com/terminal/d93cc541-6d65-41df-b6fa-b540357037b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}