{"ticker": {"uuid": "d93df84a-e5d9-42ce-88b4-49c8186aa820", "symbol": "AVUS", "name": "AVANTIS U.S. EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVUS rose 14.47%, moving from 111.37 to 127.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.67 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.49"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.65, "high": 127.84, "low": 126.59, "close": 127.49, "volume": 1237379}, "trend_line": 115.26712, "activity_lines": {"activity_5": 125.686667, "activity_10": 123.219273, "activity_20": 119.367625, "activity_30": 117.65908}, "trend_signal": 1, "fair_value": 93.754032, "relative_strength": 1.667415, "rate_of_change": 0.5167292418633409, "market_dynamics": 0.80232, "expectation": {"probability": 62.8127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.815624, "high": 70.681584, "low": 69.161343, "close": 70.3352, "volume": 1806921}, "trend_line": 67.855147, "activity_lines": {"activity_5": 69.283207, "activity_10": 68.742855, "activity_20": 68.24062, "activity_30": 68.095047}, "trend_signal": 1, "fair_value": 65.067919, "relative_strength": -2.714388, "rate_of_change": 0.10924874821662996, "market_dynamics": 0.339886, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.344769, "high": 72.500046, "low": 70.282227, "close": 71.8169, "volume": 2508704}, "trend_line": 67.998937, "activity_lines": {"activity_5": 70.295407, "activity_10": 69.354105, "activity_20": 68.577403, "activity_30": 68.350644}, "trend_signal": 1, "fair_value": 65.231934, "relative_strength": -3.138378, "rate_of_change": 0.21190728538248638, "market_dynamics": 0.758539, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.545027, "high": 71.545027, "low": 70.38638, "close": 70.5213, "volume": 1155569}, "trend_line": 68.062973, "activity_lines": {"activity_5": 70.569127, "activity_10": 69.652807, "activity_20": 68.77952, "activity_30": 68.513377}, "trend_signal": 1, "fair_value": 65.397624, "relative_strength": -3.480156, "rate_of_change": 0.09417206036618123, "market_dynamics": 0.987192, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.501942, "high": 72.848787, "low": 70.472968, "close": 72.617, "volume": 1085178}, "trend_line": 68.177787, "activity_lines": {"activity_5": 71.398147, "activity_10": 70.296447, "activity_20": 69.181963, "activity_30": 68.807185}, "trend_signal": 1, "fair_value": 65.565947, "relative_strength": -2.84131, "rate_of_change": 0.16868790024790062, "market_dynamics": 1.159949, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.578447, "high": 72.868181, "low": 71.245669, "close": 71.9024, "volume": 1561656}, "trend_line": 68.361633, "activity_lines": {"activity_5": 71.70086, "activity_10": 70.732635, "activity_20": 69.502952, "activity_30": 69.047483}, "trend_signal": 1, "fair_value": 65.725415, "relative_strength": -2.739857, "rate_of_change": 0.26965674318528793, "market_dynamics": 1.198008, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.863774, "high": 74.171991, "low": 71.863774, "close": 73.6891, "volume": 914796}, "trend_line": 68.64642, "activity_lines": {"activity_5": 72.45104, "activity_10": 71.431767, "activity_20": 69.983698, "activity_30": 69.39119}, "trend_signal": 1, "fair_value": 65.88979, "relative_strength": -2.685461, "rate_of_change": 0.4165889366627748, "market_dynamics": 1.11658, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.65045, "high": 75.171555, "low": 73.578017, "close": 74.5776, "volume": 996373}, "trend_line": 68.953793, "activity_lines": {"activity_5": 73.273793, "activity_10": 72.183182, "activity_20": 70.521889, "activity_30": 69.773847}, "trend_signal": 1, "fair_value": 66.060506, "relative_strength": -2.132683, "rate_of_change": 0.4477626072852719, "market_dynamics": 1.192327, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.664513, "high": 75.82345, "low": 74.58725, "close": 75.5144, "volume": 951573}, "trend_line": 69.298143, "activity_lines": {"activity_5": 74.224767, "activity_10": 72.971107, "activity_20": 71.124785, "activity_30": 70.197112}, "trend_signal": 1, "fair_value": 66.233608, "relative_strength": -1.918621, "rate_of_change": 0.4993923974566439, "market_dynamics": 1.201247, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.697859, "high": 75.84234, "low": 74.123638, "close": 74.2009, "volume": 1075504}, "trend_line": 69.55622, "activity_lines": {"activity_5": 74.405033, "activity_10": 73.390358, "activity_20": 71.554625, "activity_30": 70.513419}, "trend_signal": 1, "fair_value": 66.387928, "relative_strength": -1.44873, "rate_of_change": 0.37241546285013744, "market_dynamics": 1.179054, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.500322, "high": 74.963896, "low": 73.679408, "close": 73.9788, "volume": 832884}, "trend_line": 69.742357, "activity_lines": {"activity_5": 74.405673, "activity_10": 73.661855, "activity_20": 71.918367, "activity_30": 70.798747}, "trend_signal": 1, "fair_value": 66.537256, "relative_strength": -1.478967, "rate_of_change": 0.2676065490620425, "market_dynamics": 1.080892, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.843564, "high": 74.239534, "low": 71.57398, "close": 72.279, "volume": 1071164}, "trend_line": 69.890363, "activity_lines": {"activity_5": 73.701287, "activity_10": 73.546153, "activity_20": 72.08033, "activity_30": 70.962401}, "trend_signal": 1, "fair_value": 66.675897, "relative_strength": -1.710345, "rate_of_change": 0.2122182363294593, "market_dynamics": 0.826428, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.414189, "high": 73.206129, "low": 71.599457, "close": 72.3659, "volume": 1292623}, "trend_line": 69.987593, "activity_lines": {"activity_5": 73.119873, "activity_10": 73.410909, "activity_20": 72.231142, "activity_30": 71.122113}, "trend_signal": 1, "fair_value": 66.805501, "relative_strength": -2.324518, "rate_of_change": 0.13911789240529537, "market_dynamics": 0.532908, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.713658, "high": 74.798297, "low": 72.607422, "close": 74.5583, "volume": 1274958}, "trend_line": 70.11701, "activity_lines": {"activity_5": 73.416707, "activity_10": 73.664302, "activity_20": 72.567976, "activity_30": 71.416997}, "trend_signal": 1, "fair_value": 66.9558, "relative_strength": -1.835786, "rate_of_change": 0.18491420329313146, "market_dynamics": 0.453262, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.39409, "high": 74.487191, "low": 72.829912, "close": 73.2931, "volume": 802017}, "trend_line": 70.233327, "activity_lines": {"activity_5": 73.355547, "activity_10": 73.614258, "activity_20": 72.755637, "activity_30": 71.621906}, "trend_signal": 1, "fair_value": 67.106471, "relative_strength": -2.235112, "rate_of_change": 0.16588984613007507, "market_dynamics": 0.178273, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.698722, "high": 74.128494, "low": 73.071061, "close": 73.1772, "volume": 711524}, "trend_line": 70.348657, "activity_lines": {"activity_5": 73.316273, "activity_10": 73.530849, "activity_20": 72.908736, "activity_30": 71.811834}, "trend_signal": 1, "fair_value": 67.255772, "relative_strength": -2.22498, "rate_of_change": 0.164209791741747, "market_dynamics": -0.003454, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.423717, "high": 73.673988, "low": 71.104206, "close": 71.1265, "volume": 1109998}, "trend_line": 70.453457, "activity_lines": {"activity_5": 72.646873, "activity_10": 73.051407, "activity_20": 72.844246, "activity_30": 71.862017}, "trend_signal": 1, "fair_value": 67.396573, "relative_strength": -2.08071, "rate_of_change": 0.14897228244172073, "market_dynamics": -0.233655, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.903478, "high": 71.81461, "low": 70.186204, "close": 71.0101, "volume": 1211937}, "trend_line": 70.506133, "activity_lines": {"activity_5": 72.015507, "activity_10": 72.597395, "activity_20": 72.752256, "activity_30": 71.89793}, "trend_signal": 1, "fair_value": 67.529054, "relative_strength": -1.534258, "rate_of_change": 0.0747670905630724, "market_dynamics": -0.555932, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.952008, "high": 70.989714, "low": 69.28483, "close": 70.6903, "volume": 1259675}, "trend_line": 70.681053, "activity_lines": {"activity_5": 71.367927, "activity_10": 72.1501, "activity_20": 72.61175, "activity_30": 71.909811}, "trend_signal": 1, "fair_value": 67.645181, "relative_strength": -2.371572, "rate_of_change": 0.24809189294213624, "market_dynamics": -0.692168, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.535148, "high": 72.159773, "low": 70.429205, "close": 71.0101, "volume": 1121304}, "trend_line": 70.889317, "activity_lines": {"activity_5": 71.084813, "activity_10": 71.848662, "activity_20": 72.490662, "activity_30": 71.93104}, "trend_signal": 1, "fair_value": 67.762005, "relative_strength": -2.295548, "rate_of_change": 0.2946532219886421, "market_dynamics": -0.760581, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.41728, "high": 72.512577, "low": 69.430236, "close": 69.4787, "volume": 1595033}, "trend_line": 71.018563, "activity_lines": {"activity_5": 70.443433, "activity_10": 71.326802, "activity_20": 72.2108, "activity_30": 71.840033}, "trend_signal": 0, "fair_value": 67.869668, "relative_strength": -1.993859, "rate_of_change": 0.18232084250437178, "market_dynamics": -0.739533, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.168477, "high": 69.827594, "low": 67.438296, "close": 67.637, "volume": 1848822}, "trend_line": 70.999827, "activity_lines": {"activity_5": 69.43472, "activity_10": 70.551907, "activity_20": 71.756501, "activity_30": 71.621867}, "trend_signal": 0, "fair_value": 67.984883, "relative_strength": -2.067007, "rate_of_change": -0.026381834845072945, "market_dynamics": -0.746871, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.082914, "high": 71.911608, "low": 67.782434, "close": 71.6499, "volume": 1947287}, "trend_line": 71.1354, "activity_lines": {"activity_5": 69.996273, "activity_10": 70.591031, "activity_20": 71.697232, "activity_30": 71.663808}, "trend_signal": 0, "fair_value": 68.103604, "relative_strength": -1.881669, "rate_of_change": 0.19094835259247595, "market_dynamics": -0.619434, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.766179, "high": 71.807761, "low": 70.62232, "close": 71.7371, "volume": 1518336}, "trend_line": 71.242107, "activity_lines": {"activity_5": 70.54424, "activity_10": 70.659027, "activity_20": 71.647062, "activity_30": 71.702627}, "trend_signal": 0, "fair_value": 68.212283, "relative_strength": -2.961918, "rate_of_change": 0.1500054825023829, "market_dynamics": -0.524558, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.485078, "high": 74.150526, "low": 71.339684, "close": 73.7726, "volume": 3238839}, "trend_line": 71.422757, "activity_lines": {"activity_5": 71.70092, "activity_10": 71.148409, "activity_20": 71.78496, "activity_30": 71.865885}, "trend_signal": 0, "fair_value": 68.332462, "relative_strength": -2.355643, "rate_of_change": 0.2535719500828351, "market_dynamics": -0.225476, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.791983, "high": 74.528643, "low": 73.743519, "close": 74.4511, "volume": 1096854}, "trend_line": 71.621213, "activity_lines": {"activity_5": 72.8996, "activity_10": 71.752436, "activity_20": 71.981975, "activity_30": 72.061262}, "trend_signal": 1, "fair_value": 68.447065, "relative_strength": -2.325024, "rate_of_change": 0.27786101844261357, "market_dynamics": 0.007201, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.305759, "high": 75.68215, "low": 74.073226, "close": 75.6143, "volume": 1431703}, "trend_line": 71.885703, "activity_lines": {"activity_5": 74.15452, "activity_10": 72.544793, "activity_20": 72.277633, "activity_30": 72.31888}, "trend_signal": 1, "fair_value": 68.562259, "relative_strength": -1.529622, "rate_of_change": 0.36929003143246014, "market_dynamics": 0.232905, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.119891, "high": 75.895322, "low": 74.770947, "close": 75.7887, "volume": 1696093}, "trend_line": 72.171403, "activity_lines": {"activity_5": 74.935753, "activity_10": 73.287262, "activity_20": 72.580734, "activity_30": 72.570686}, "trend_signal": 1, "fair_value": 68.681006, "relative_strength": -1.461359, "rate_of_change": 0.39743646939084865, "market_dynamics": 0.509869, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.769341, "high": 78.71598, "low": 75.759648, "close": 78.2798, "volume": 1367243}, "trend_line": 72.501653, "activity_lines": {"activity_5": 76.271433, "activity_10": 74.395775, "activity_20": 73.115315, "activity_30": 72.964776}, "trend_signal": 1, "fair_value": 68.809567, "relative_strength": -0.540126, "rate_of_change": 0.45759121517979445, "market_dynamics": 0.636034, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.592354, "high": 79.60469, "low": 78.134855, "close": 79.264, "volume": 1657950}, "trend_line": 72.867273, "activity_lines": {"activity_5": 77.499, "activity_10": 75.545242, "activity_20": 73.73046, "activity_30": 73.401057}, "trend_signal": 1, "fair_value": 68.944031, "relative_strength": -0.140044, "rate_of_change": 0.5042919504193825, "market_dynamics": 0.870615, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.351598, "high": 79.906436, "low": 79.157015, "close": 79.3808, "volume": 1221131}, "trend_line": 73.190603, "activity_lines": {"activity_5": 78.399407, "activity_10": 76.565875, "activity_20": 74.33262, "activity_30": 73.821284}, "trend_signal": 1, "fair_value": 69.076302, "relative_strength": -0.272967, "rate_of_change": 0.44372457852237523, "market_dynamics": 0.962059, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.864855, "high": 79.254215, "low": 77.755179, "close": 78.0179, "volume": 1335944}, "trend_line": 73.446693, "activity_lines": {"activity_5": 78.516867, "activity_10": 77.158669, "activity_20": 74.779256, "activity_30": 74.132723}, "trend_signal": 1, "fair_value": 69.186805, "relative_strength": -0.355542, "rate_of_change": 0.34989464426191486, "market_dynamics": 0.969277, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.988812, "high": 79.302902, "low": 77.86227, "close": 78.787, "volume": 1095560}, "trend_line": 73.67903, "activity_lines": {"activity_5": 78.730453, "activity_10": 77.702556, "activity_20": 75.271811, "activity_30": 74.477259}, "trend_signal": 1, "fair_value": 69.304157, "relative_strength": -1.120476, "rate_of_change": 0.3163341881165448, "market_dynamics": 0.888782, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.495004, "high": 79.448936, "low": 77.433997, "close": 79.41, "volume": 1064412}, "trend_line": 73.97532, "activity_lines": {"activity_5": 78.95182, "activity_10": 78.229951, "activity_20": 75.793123, "activity_30": 74.846999}, "trend_signal": 1, "fair_value": 69.41928, "relative_strength": -1.420042, "rate_of_change": 0.4021361301852089, "market_dynamics": 0.767169, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.721478, "high": 80.763016, "low": 79.643606, "close": 80.5294, "volume": 1024732}, "trend_line": 74.239067, "activity_lines": {"activity_5": 79.470973, "activity_10": 78.821365, "activity_20": 76.397941, "activity_30": 75.269843}, "trend_signal": 1, "fair_value": 69.556962, "relative_strength": -0.953813, "rate_of_change": 0.3565337736964292, "market_dynamics": 0.736215, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.50022, "high": 81.447144, "low": 79.556021, "close": 81.1816, "volume": 2051143}, "trend_line": 74.548373, "activity_lines": {"activity_5": 80.123167, "activity_10": 79.408511, "activity_20": 77.030415, "activity_30": 75.717748}, "trend_signal": 1, "fair_value": 69.679078, "relative_strength": -1.441988, "rate_of_change": 0.41663508513649866, "market_dynamics": 0.91767, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.938243, "high": 82.286792, "low": 80.222794, "close": 82.2426, "volume": 1404323}, "trend_line": 74.83349, "activity_lines": {"activity_5": 81.008973, "activity_10": 80.066193, "activity_20": 77.72582, "activity_30": 76.21415}, "trend_signal": 1, "fair_value": 69.800105, "relative_strength": -1.409294, "rate_of_change": 0.3824590511183921, "market_dynamics": 1.107801, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.262092, "high": 82.953206, "low": 80.539173, "close": 82.3789, "volume": 1229508}, "trend_line": 75.093533, "activity_lines": {"activity_5": 81.658567, "activity_10": 80.628142, "activity_20": 78.381272, "activity_30": 76.70095}, "trend_signal": 1, "fair_value": 69.922962, "relative_strength": -0.809935, "rate_of_change": 0.3474954863123396, "market_dynamics": 1.310029, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.028406, "high": 83.605217, "low": 81.4541, "close": 83.4009, "volume": 1333428}, "trend_line": 75.356417, "activity_lines": {"activity_5": 82.409367, "activity_10": 81.256087, "activity_20": 79.079921, "activity_30": 77.236909}, "trend_signal": 1, "fair_value": 70.060022, "relative_strength": -1.115134, "rate_of_change": 0.35007541861161295, "market_dynamics": 1.502375, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.459361, "high": 84.539836, "low": 83.175713, "close": 84.5009, "volume": 989116}, "trend_line": 75.69975, "activity_lines": {"activity_5": 83.260773, "activity_10": 81.990922, "activity_20": 79.822805, "activity_30": 77.826876}, "trend_signal": 1, "fair_value": 70.198933, "relative_strength": -0.676852, "rate_of_change": 0.4556121610718318, "market_dynamics": 1.502246, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.510594, "high": 85.552132, "low": 83.517726, "close": 84.5982, "volume": 988478}, "trend_line": 76.05373, "activity_lines": {"activity_5": 83.879847, "activity_10": 82.648231, "activity_20": 80.510713, "activity_30": 78.40097}, "trend_signal": 1, "fair_value": 70.324001, "relative_strength": -0.263654, "rate_of_change": 0.46761052711535644, "market_dynamics": 1.512498, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.442428, "high": 85.474329, "low": 84.014132, "close": 84.5203, "volume": 1286439}, "trend_line": 76.461773, "activity_lines": {"activity_5": 84.24518, "activity_10": 83.196515, "activity_20": 81.119205, "activity_30": 78.9472}, "trend_signal": 1, "fair_value": 70.453054, "relative_strength": -0.266866, "rate_of_change": 0.5365193791284032, "market_dynamics": 1.541148, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.247037, "high": 87.09705, "low": 84.876058, "close": 86.5357, "volume": 1067795}, "trend_line": 76.9341, "activity_lines": {"activity_5": 85.130467, "activity_10": 83.993009, "activity_20": 81.839243, "activity_30": 79.597131}, "trend_signal": 1, "fair_value": 70.591929, "relative_strength": -0.09333, "rate_of_change": 0.6177295941071195, "market_dynamics": 1.473385, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.467378, "high": 87.521739, "low": 86.164737, "close": 87.3753, "volume": 835848}, "trend_line": 77.361333, "activity_lines": {"activity_5": 86.0185, "activity_10": 84.801273, "activity_20": 82.568359, "activity_30": 80.270757}, "trend_signal": 1, "fair_value": 70.731452, "relative_strength": 0.540211, "rate_of_change": 0.5553233221679347, "market_dynamics": 1.416832, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.433872, "high": 87.472922, "low": 85.647413, "close": 86.565, "volume": 1217731}, "trend_line": 77.80373, "activity_lines": {"activity_5": 86.371473, "activity_10": 85.317385, "activity_20": 83.145835, "activity_30": 80.864542}, "trend_signal": 1, "fair_value": 70.857812, "relative_strength": 0.506223, "rate_of_change": 0.5718580366240583, "market_dynamics": 1.366354, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.779772, "high": 86.984786, "low": 84.436747, "close": 84.7101, "volume": 2491664}, "trend_line": 78.18816, "activity_lines": {"activity_5": 85.96854, "activity_10": 85.386505, "activity_20": 83.485738, "activity_30": 81.310114}, "trend_signal": 1, "fair_value": 70.966888, "relative_strength": -0.156125, "rate_of_change": 0.49410227504516135, "market_dynamics": 1.266503, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.432581, "high": 85.544851, "low": 82.259734, "close": 82.5819, "volume": 1328310}, "trend_line": 78.570007, "activity_lines": {"activity_5": 84.848747, "activity_10": 85.004525, "activity_20": 83.574102, "activity_30": 81.593581}, "trend_signal": 1, "fair_value": 71.062142, "relative_strength": 0.436709, "rate_of_change": 0.48836933878480787, "market_dynamics": 0.803939, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.962609, "high": 84.646659, "low": 82.679494, "close": 84.427, "volume": 2078898}, "trend_line": 79.017237, "activity_lines": {"activity_5": 84.473213, "activity_10": 84.951849, "activity_20": 83.805012, "activity_30": 81.971451}, "trend_signal": 1, "fair_value": 71.168625, "relative_strength": 0.045504, "rate_of_change": 0.5692121167813953, "market_dynamics": 0.499537, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.651523, "high": 85.173822, "low": 82.884492, "close": 84.8663, "volume": 1113411}, "trend_line": 79.48977, "activity_lines": {"activity_5": 84.384693, "activity_10": 84.941807, "activity_20": 84.036625, "activity_30": 82.34881}, "trend_signal": 1, "fair_value": 71.269715, "relative_strength": -0.024986, "rate_of_change": 0.5980125576904171, "market_dynamics": 0.049147, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.325162, "high": 86.847055, "low": 85.325162, "close": 86.5162, "volume": 755941}, "trend_line": 80.00664, "activity_lines": {"activity_5": 85.013407, "activity_10": 85.205104, "activity_20": 84.394007, "activity_30": 82.802128}, "trend_signal": 1, "fair_value": 71.386354, "relative_strength": 0.045058, "rate_of_change": 0.6502346150957683, "market_dynamics": -0.344514, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.828628, "high": 87.970853, "low": 86.428361, "close": 87.6975, "volume": 867206}, "trend_line": 80.613933, "activity_lines": {"activity_5": 86.03914, "activity_10": 85.64654, "activity_20": 84.829359, "activity_30": 83.298313}, "trend_signal": 1, "fair_value": 71.513922, "relative_strength": -0.237301, "rate_of_change": 0.7590532485803659, "market_dynamics": -0.266806, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.76578, "high": 88.048896, "low": 86.350203, "close": 87.2386, "volume": 789944}, "trend_line": 81.26732, "activity_lines": {"activity_5": 86.712747, "activity_10": 85.948189, "activity_20": 85.181403, "activity_30": 83.725711}, "trend_signal": 1, "fair_value": 71.632735, "relative_strength": -0.755227, "rate_of_change": 0.8105137358823505, "market_dynamics": -0.363865, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.541254, "high": 87.541254, "low": 85.744936, "close": 87.1117, "volume": 669359}, "trend_line": 81.782713, "activity_lines": {"activity_5": 87.033607, "activity_10": 86.177342, "activity_20": 85.477454, "activity_30": 84.102768}, "trend_signal": 1, "fair_value": 71.747859, "relative_strength": -0.510311, "rate_of_change": 0.6341946553670075, "market_dynamics": -0.35159, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.394855, "high": 87.468074, "low": 86.046639, "close": 86.9653, "volume": 989589}, "trend_line": 82.29032, "activity_lines": {"activity_5": 87.126687, "activity_10": 86.369404, "activity_20": 85.71992, "activity_30": 84.437128}, "trend_signal": 1, "fair_value": 71.860666, "relative_strength": -1.876842, "rate_of_change": 0.6206776241331013, "market_dynamics": -0.375827, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.867681, "high": 88.683526, "low": 86.545515, "close": 87.4632, "volume": 963067}, "trend_line": 82.746673, "activity_lines": {"activity_5": 87.2458, "activity_10": 86.659447, "activity_20": 85.973828, "activity_30": 84.770862}, "trend_signal": 1, "fair_value": 71.991046, "relative_strength": -2.864016, "rate_of_change": 0.5545646195081112, "market_dynamics": -0.433577, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.365578, "high": 88.751869, "low": 87.29724, "close": 88.1954, "volume": 680384}, "trend_line": 83.204817, "activity_lines": {"activity_5": 87.545847, "activity_10": 87.066287, "activity_20": 86.26445, "activity_30": 85.122393}, "trend_signal": 1, "fair_value": 72.110403, "relative_strength": -2.641505, "rate_of_change": 0.5536705989375601, "market_dynamics": -0.438816, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.30092, "high": 89.160912, "low": 87.998552, "close": 88.3401, "volume": 953026}, "trend_line": 83.62901, "activity_lines": {"activity_5": 87.860933, "activity_10": 87.436067, "activity_20": 86.535455, "activity_30": 85.453702}, "trend_signal": 1, "fair_value": 72.226723, "relative_strength": -2.386967, "rate_of_change": 0.5098178390320698, "market_dynamics": -0.405824, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.64375, "high": 89.221649, "low": 87.99239, "close": 89.1237, "volume": 595060}, "trend_line": 84.07351, "activity_lines": {"activity_5": 88.363787, "activity_10": 87.843625, "activity_20": 86.852053, "activity_30": 85.808198}, "trend_signal": 1, "fair_value": 72.348426, "relative_strength": -3.308921, "rate_of_change": 0.5315141241059832, "market_dynamics": -0.346007, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.368572, "high": 91.37574, "low": 89.123699, "close": 90.8476, "volume": 1163812}, "trend_line": 84.492437, "activity_lines": {"activity_5": 89.30714, "activity_10": 88.479225, "activity_20": 87.300713, "activity_30": 86.245236}, "trend_signal": 1, "fair_value": 72.490553, "relative_strength": -2.33403, "rate_of_change": 0.49828655898867136, "market_dynamics": -0.043439, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.180615, "high": 92.561694, "low": 89.789741, "close": 89.8681, "volume": 1676767}, "trend_line": 84.845907, "activity_lines": {"activity_5": 89.665173, "activity_10": 88.827984, "activity_20": 87.620628, "activity_30": 86.592053}, "trend_signal": 1, "fair_value": 72.617269, "relative_strength": -1.410681, "rate_of_change": 0.418345135435023, "market_dynamics": 0.326345, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.436214, "high": 91.004219, "low": 88.496826, "close": 89.8877, "volume": 1224184}, "trend_line": 85.196137, "activity_lines": {"activity_5": 89.869413, "activity_10": 89.119362, "activity_20": 87.91685, "activity_30": 86.91733}, "trend_signal": 1, "fair_value": 72.743749, "relative_strength": -0.536378, "rate_of_change": 0.4127836125318293, "market_dynamics": 0.661055, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.210942, "high": 91.484278, "low": 86.234217, "close": 86.8415, "volume": 1362417}, "trend_line": 85.490257, "activity_lines": {"activity_5": 88.945433, "activity_10": 88.817064, "activity_20": 87.897771, "activity_30": 87.023482}, "trend_signal": 1, "fair_value": 72.845356, "relative_strength": -1.764245, "rate_of_change": 0.34522692032387176, "market_dynamics": 0.534246, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.472006, "high": 87.124322, "low": 83.178159, "close": 86.9296, "volume": 2224395}, "trend_line": 85.761677, "activity_lines": {"activity_5": 88.150727, "activity_10": 88.538004, "activity_20": 87.876029, "activity_30": 87.116343}, "trend_signal": 1, "fair_value": 72.944222, "relative_strength": -1.621435, "rate_of_change": 0.31748647100219407, "market_dynamics": 0.178938, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.184345, "high": 90.103125, "low": 86.537882, "close": 89.9563, "volume": 1595576}, "trend_line": 86.11322, "activity_lines": {"activity_5": 88.511193, "activity_10": 88.812564, "activity_20": 88.140668, "activity_30": 87.386964}, "trend_signal": 1, "fair_value": 73.069279, "relative_strength": -2.047737, "rate_of_change": 0.4099068631785178, "market_dynamics": -0.139635, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.093377, "high": 91.709534, "low": 89.975838, "close": 91.5822, "volume": 1126132}, "trend_line": 86.481647, "activity_lines": {"activity_5": 89.473047, "activity_10": 89.32836, "activity_20": 88.547864, "activity_30": 87.739801}, "trend_signal": 1, "fair_value": 73.193644, "relative_strength": -1.620362, "rate_of_change": 0.42784023173212776, "market_dynamics": -0.378706, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.836856, "high": 91.974083, "low": 90.426393, "close": 91.9446, "volume": 2096102}, "trend_line": 86.840413, "activity_lines": {"activity_5": 90.441427, "activity_10": 89.835156, "activity_20": 88.965683, "activity_30": 88.09225}, "trend_signal": 1, "fair_value": 73.320152, "relative_strength": -1.451648, "rate_of_change": 0.4148464008785619, "market_dynamics": -0.003277, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.347108, "high": 91.356903, "low": 87.576077, "close": 87.723, "volume": 1152836}, "trend_line": 87.023093, "activity_lines": {"activity_5": 89.86548, "activity_10": 89.506222, "activity_20": 88.946995, "activity_30": 88.149191}, "trend_signal": 1, "fair_value": 73.42819, "relative_strength": -1.867619, "rate_of_change": 0.2103628871502544, "market_dynamics": -0.136291, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.291139, "high": 91.015098, "low": 87.008008, "close": 90.8574, "volume": 1028728}, "trend_line": 87.30571, "activity_lines": {"activity_5": 90.275567, "activity_10": 89.758398, "activity_20": 89.20234, "activity_30": 88.396566}, "trend_signal": 1, "fair_value": 73.557401, "relative_strength": -2.218599, "rate_of_change": 0.3247609229426055, "market_dynamics": -0.234825, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.896541, "high": 93.374647, "low": 90.690848, "close": 92.6988, "volume": 1046513}, "trend_line": 87.61564, "activity_lines": {"activity_5": 91.0376, "activity_10": 90.313853, "activity_20": 89.602435, "activity_30": 88.744507}, "trend_signal": 1, "fair_value": 73.695251, "relative_strength": -1.584784, "rate_of_change": 0.3549939631668928, "market_dynamics": -0.249442, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.959925, "high": 93.726564, "low": 92.576605, "close": 93.2253, "volume": 1126586}, "trend_line": 87.906453, "activity_lines": {"activity_5": 91.7923, "activity_10": 90.931376, "activity_20": 90.015375, "activity_30": 89.10642}, "trend_signal": 1, "fair_value": 73.843045, "relative_strength": -1.523701, "rate_of_change": 0.3319190500691429, "market_dynamics": -0.37818, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.107349, "high": 93.756044, "low": 92.311223, "close": 93.7069, "volume": 1204981}, "trend_line": 88.210077, "activity_lines": {"activity_5": 92.597993, "activity_10": 91.575424, "activity_20": 90.442234, "activity_30": 89.480643}, "trend_signal": 1, "fair_value": 73.989828, "relative_strength": -1.238457, "rate_of_change": 0.34539443879051657, "market_dynamics": 0.025789, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.40221, "high": 94.837103, "low": 92.620827, "close": 94.7684, "volume": 1032288}, "trend_line": 88.55168, "activity_lines": {"activity_5": 93.640033, "activity_10": 92.343031, "activity_20": 90.941572, "activity_30": 89.90376}, "trend_signal": 1, "fair_value": 74.135338, "relative_strength": -1.219401, "rate_of_change": 0.3872607434635913, "market_dynamics": 0.306124, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.847033, "high": 95.839733, "low": 94.716803, "close": 95.5547, "volume": 1075716}, "trend_line": 88.852313, "activity_lines": {"activity_5": 94.47448, "activity_10": 93.109476, "activity_20": 91.47994, "activity_30": 90.355568}, "trend_signal": 1, "fair_value": 74.278296, "relative_strength": -1.210489, "rate_of_change": 0.3395000523987694, "market_dynamics": 0.483578, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.544878, "high": 95.544878, "low": 93.490677, "close": 94.0804, "volume": 924994}, "trend_line": 89.075817, "activity_lines": {"activity_5": 94.50434, "activity_10": 93.451047, "activity_20": 91.837693, "activity_30": 90.692864}, "trend_signal": 1, "fair_value": 74.409331, "relative_strength": -1.751587, "rate_of_change": 0.25154550563023104, "market_dynamics": 0.503214, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.571862, "high": 95.063298, "low": 92.950125, "close": 93.2155, "volume": 1004108}, "trend_line": 89.2975, "activity_lines": {"activity_5": 94.153793, "activity_10": 93.56038, "activity_20": 92.079194, "activity_30": 90.95994}, "trend_signal": 1, "fair_value": 74.522285, "relative_strength": -1.247104, "rate_of_change": 0.24887001597751132, "market_dynamics": 0.38479, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.245011, "high": 98.60166, "low": 92.940321, "close": 98.3756, "volume": 1006815}, "trend_line": 89.753017, "activity_lines": {"activity_5": 95.523933, "activity_10": 94.578216, "activity_20": 92.78474, "activity_30": 91.545624}, "trend_signal": 1, "fair_value": 74.668498, "relative_strength": -0.504121, "rate_of_change": 0.5101117052549068, "market_dynamics": 0.5911, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.778573, "high": 99.053777, "low": 96.355796, "close": 96.6654, "volume": 1024664}, "trend_line": 90.222467, "activity_lines": {"activity_5": 96.01276, "activity_10": 95.16818, "activity_20": 93.278934, "activity_30": 91.991585}, "trend_signal": 1, "fair_value": 74.80634, "relative_strength": -0.14768, "rate_of_change": 0.523046484331546, "market_dynamics": 0.682179, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.842257, "high": 99.014401, "low": 96.262363, "close": 98.9456, "volume": 1465025}, "trend_line": 90.70642, "activity_lines": {"activity_5": 97.135187, "activity_10": 96.010136, "activity_20": 93.950645, "activity_30": 92.554367}, "trend_signal": 1, "fair_value": 74.968924, "relative_strength": 0.527735, "rate_of_change": 0.536399653093059, "market_dynamics": 1.01066, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.682781, "high": 100.174217, "low": 99.319119, "close": 99.9973, "volume": 815229}, "trend_line": 91.210787, "activity_lines": {"activity_5": 98.38212, "activity_10": 96.896253, "activity_20": 94.675747, "activity_30": 93.153779}, "trend_signal": 1, "fair_value": 75.146869, "relative_strength": 0.420657, "rate_of_change": 0.5560433318832361, "market_dynamics": 1.317466, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.00717, "high": 100.478949, "low": 99.722138, "close": 100.0858, "volume": 1084261}, "trend_line": 91.663107, "activity_lines": {"activity_5": 99.264093, "activity_10": 97.66576, "activity_20": 95.365707, "activity_30": 93.72636}, "trend_signal": 1, "fair_value": 75.309288, "relative_strength": -0.33415, "rate_of_change": 0.4959062572281065, "market_dynamics": 1.312119, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.282363, "high": 100.282363, "low": 98.650895, "close": 98.8572, "volume": 1185545}, "trend_line": 92.035097, "activity_lines": {"activity_5": 99.278513, "activity_10": 98.087149, "activity_20": 95.890002, "activity_30": 94.190495}, "trend_signal": 1, "fair_value": 75.473665, "relative_strength": -0.916231, "rate_of_change": 0.40582303194238956, "market_dynamics": 1.439975, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.393332, "high": 99.55113, "low": 94.619927, "close": 96.1486, "volume": 1891065}, "trend_line": 92.332097, "activity_lines": {"activity_5": 98.35796, "activity_10": 97.922424, "activity_20": 96.113624, "activity_30": 94.455883}, "trend_signal": 1, "fair_value": 75.610096, "relative_strength": -1.75034, "rate_of_change": 0.3227029792775807, "market_dynamics": 1.174654, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.158517, "high": 97.775953, "low": 95.566772, "close": 96.6615, "volume": 1150834}, "trend_line": 92.650423, "activity_lines": {"activity_5": 97.642827, "activity_10": 97.825858, "activity_20": 96.341773, "activity_30": 94.735199}, "trend_signal": 1, "fair_value": 75.744916, "relative_strength": -1.790623, "rate_of_change": 0.34476201704809, "market_dynamics": 0.833088, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.77382, "high": 96.681162, "low": 94.876341, "close": 96.5924, "volume": 1622565}, "trend_line": 92.971327, "activity_lines": {"activity_5": 97.056933, "activity_10": 97.696605, "activity_20": 96.517, "activity_30": 94.98952}, "trend_signal": 1, "fair_value": 75.88389, "relative_strength": -1.288176, "rate_of_change": 0.3463599944924145, "market_dynamics": 0.461343, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.272967, "high": 97.914024, "low": 94.689016, "close": 95.0342, "volume": 1350252}, "trend_line": 93.223693, "activity_lines": {"activity_5": 96.178633, "activity_10": 97.238371, "activity_20": 96.512225, "activity_30": 95.122609}, "trend_signal": 1, "fair_value": 76.013056, "relative_strength": -0.920733, "rate_of_change": 0.2714449800205551, "market_dynamics": -0.131724, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.264854, "high": 98.706782, "low": 94.264854, "close": 98.4761, "volume": 2937698}, "trend_line": 93.566383, "activity_lines": {"activity_5": 96.784407, "activity_10": 97.372869, "activity_20": 96.818813, "activity_30": 95.461474}, "trend_signal": 1, "fair_value": 76.194949, "relative_strength": -0.246183, "rate_of_change": 0.36759968305482665, "market_dynamics": -0.246521, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.96927, "high": 100.172484, "low": 98.76216, "close": 99.8273, "volume": 1123286}, "trend_line": 93.94929, "activity_lines": {"activity_5": 97.865987, "activity_10": 97.751213, "activity_20": 97.222984, "activity_30": 95.865404}, "trend_signal": 1, "fair_value": 76.382662, "relative_strength": -0.569257, "rate_of_change": 0.4092356546474635, "market_dynamics": -0.259663, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.973208, "high": 100.157733, "low": 97.973208, "close": 98.92, "volume": 1429181}, "trend_line": 94.275833, "activity_lines": {"activity_5": 98.399887, "activity_10": 97.907104, "activity_20": 97.483106, "activity_30": 96.186095}, "trend_signal": 1, "fair_value": 76.555909, "relative_strength": -0.443438, "rate_of_change": 0.34757367511771603, "market_dynamics": -0.269848, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.223588, "high": 99.64974, "low": 96.898129, "close": 98.5846, "volume": 1429696}, "trend_line": 94.533733, "activity_lines": {"activity_5": 98.67142, "activity_10": 98.002478, "activity_20": 97.672891, "activity_30": 96.46408}, "trend_signal": 1, "fair_value": 76.730333, "relative_strength": -0.583294, "rate_of_change": 0.27355897242508825, "market_dynamics": -0.126962, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.166555, "high": 99.955449, "low": 97.973203, "close": 99.6794, "volume": 1698966}, "trend_line": 94.860777, "activity_lines": {"activity_5": 99.175073, "activity_10": 98.322593, "activity_20": 97.938916, "activity_30": 96.796058}, "trend_signal": 1, "fair_value": 76.918004, "relative_strength": -0.910628, "rate_of_change": 0.3459548138229142, "market_dynamics": -0.222063, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.896316, "high": 100.28095, "low": 97.480026, "close": 97.6181, "volume": 931479}, "trend_line": 95.118457, "activity_lines": {"activity_5": 98.681947, "activity_10": 98.275315, "activity_20": 97.977893, "activity_30": 96.97395}, "trend_signal": 1, "fair_value": 77.088894, "relative_strength": -1.339473, "rate_of_change": 0.2716401953992088, "market_dynamics": -0.399465, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.904154, "high": 97.992916, "low": 95.182128, "close": 96.9475, "volume": 1522862}, "trend_line": 95.455323, "activity_lines": {"activity_5": 98.022487, "activity_10": 98.128638, "activity_20": 97.934378, "activity_30": 97.091953}, "trend_signal": 1, "fair_value": 77.260565, "relative_strength": -1.024487, "rate_of_change": 0.3541541890234831, "market_dynamics": -0.56964, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.263052, "high": 97.472727, "low": 91.789416, "close": 93.5252, "volume": 3450467}, "trend_line": 95.675177, "activity_lines": {"activity_5": 96.414247, "activity_10": 97.3452, "activity_20": 97.554553, "activity_30": 96.967429}, "trend_signal": 1, "fair_value": 77.420338, "relative_strength": -1.433019, "rate_of_change": 0.23032136196322753, "market_dynamics": -0.711069, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.174018, "high": 92.598101, "low": 89.156123, "close": 91.4442, "volume": 3484156}, "trend_line": 95.724773, "activity_lines": {"activity_5": 94.471993, "activity_10": 96.240422, "activity_20": 96.986202, "activity_30": 96.694463}, "trend_signal": 0, "fair_value": 77.542035, "relative_strength": -1.324793, "rate_of_change": 0.05183789730537314, "market_dynamics": -0.87197, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.414644, "high": 93.04342, "low": 91.089184, "close": 92.0557, "volume": 1420985}, "trend_line": 95.740557, "activity_lines": {"activity_5": 93.2096, "activity_10": 95.340429, "activity_20": 96.488643, "activity_30": 96.457748}, "trend_signal": 0, "fair_value": 77.660417, "relative_strength": -1.111601, "rate_of_change": 0.016488939597690627, "market_dynamics": -0.974242, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.39106, "high": 94.380372, "low": 90.690435, "close": 90.8881, "volume": 1117257}, "trend_line": 95.70534, "activity_lines": {"activity_5": 92.066253, "activity_10": 94.2823, "activity_20": 95.885406, "activity_30": 96.144686}, "trend_signal": 0, "fair_value": 77.77459, "relative_strength": -0.839313, "rate_of_change": -0.03678378432662423, "market_dynamics": -1.110647, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.809759, "high": 92.88652, "low": 82.053551, "close": 82.2712, "volume": 4668297}, "trend_line": 95.523613, "activity_lines": {"activity_5": 88.499273, "activity_10": 91.795425, "activity_20": 94.497167, "activity_30": 95.277968}, "trend_signal": 0, "fair_value": 77.840562, "relative_strength": -1.218642, "rate_of_change": -0.18988177671173762, "market_dynamics": -1.139426, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.352786, "high": 88.53361, "low": 78.35358, "close": 86.0999, "volume": 5368560}, "trend_line": 95.36503, "activity_lines": {"activity_5": 87.186947, "activity_10": 90.32388, "activity_20": 93.54211, "activity_30": 94.669986}, "trend_signal": 0, "fair_value": 77.935806, "relative_strength": -2.09435, "rate_of_change": -0.16601444922313924, "market_dynamics": -1.139426, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.643155, "high": 87.7223, "low": 84.284441, "close": 85.5656, "volume": 1799186}, "trend_line": 95.127257, "activity_lines": {"activity_5": 86.19154, "activity_10": 88.988282, "activity_20": 92.597337, "activity_30": 94.037765}, "trend_signal": 0, "fair_value": 78.040302, "relative_strength": -1.236896, "rate_of_change": -0.24932934011555832, "market_dynamics": -1.119719, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.813753, "high": 89.275453, "low": 82.776264, "close": 89.2063, "volume": 1790176}, "trend_line": 94.99329, "activity_lines": {"activity_5": 86.801607, "activity_10": 88.551338, "activity_20": 92.06802, "activity_30": 93.655768}, "trend_signal": 0, "fair_value": 78.181478, "relative_strength": -1.493958, "rate_of_change": -0.1408292472892374, "market_dynamics": -1.061193, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.414064, "high": 92.041678, "low": 87.608568, "close": 91.8082, "volume": 2708356}, "trend_line": 94.93, "activity_lines": {"activity_5": 88.468933, "activity_10": 88.777887, "activity_20": 91.83831, "activity_30": 93.450278}, "trend_signal": 0, "fair_value": 78.336846, "relative_strength": -1.433929, "rate_of_change": -0.06662575851409606, "market_dynamics": -0.989556, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.996936, "high": 92.657101, "low": 90.195594, "close": 91.7686, "volume": 1762934}, "trend_line": 94.830007, "activity_lines": {"activity_5": 90.06172, "activity_10": 89.102871, "activity_20": 91.638395, "activity_30": 93.246317}, "trend_signal": 0, "fair_value": 78.502209, "relative_strength": -0.989025, "rate_of_change": -0.1053334035605309, "market_dynamics": -0.912654, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.855272, "high": 96.6855, "low": 94.123181, "close": 96.6855, "volume": 1439160}, "trend_line": 94.8677, "activity_lines": {"activity_5": 92.660313, "activity_10": 90.415998, "activity_20": 91.927614, "activity_30": 93.366026}, "trend_signal": 0, "fair_value": 78.709704, "relative_strength": -0.867863, "rate_of_change": 0.0397479671176281, "market_dynamics": -0.572176, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.686258, "high": 96.694862, "low": 93.163513, "close": 93.7571, "volume": 1202212}, "trend_line": 94.856923, "activity_lines": {"activity_5": 93.577067, "activity_10": 91.139229, "activity_20": 91.937823, "activity_30": 93.294374}, "trend_signal": 0, "fair_value": 78.869317, "relative_strength": -1.308059, "rate_of_change": -0.01136003086403958, "market_dynamics": -0.298489, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.835502, "high": 95.953426, "low": 94.372504, "close": 95.2708, "volume": 1077939}, "trend_line": 94.925433, "activity_lines": {"activity_5": 94.452287, "activity_10": 92.095625, "activity_20": 92.105695, "activity_30": 93.321076}, "trend_signal": 0, "fair_value": 79.042454, "relative_strength": -1.398701, "rate_of_change": 0.07222456499037336, "market_dynamics": -0.084249, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.102576, "high": 97.213768, "low": 94.523037, "close": 97.0812, "volume": 1217032}, "trend_line": 94.882287, "activity_lines": {"activity_5": 95.526673, "activity_10": 93.322729, "activity_20": 92.44486, "activity_30": 93.460158}, "trend_signal": 0, "fair_value": 79.248483, "relative_strength": -1.126595, "rate_of_change": -0.0454525185047015, "market_dynamics": 0.1864, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.249416, "high": 97.902362, "low": 96.131493, "close": 96.4085, "volume": 1244182}, "trend_line": 94.873723, "activity_lines": {"activity_5": 96.025293, "activity_10": 94.314922, "activity_20": 92.7266, "activity_30": 93.558623}, "trend_signal": 0, "fair_value": 79.479312, "relative_strength": -1.440133, "rate_of_change": -0.009025920717959612, "market_dynamics": 0.29297, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.051581, "high": 97.655062, "low": 96.200772, "close": 96.4481, "volume": 979842}, "trend_line": 94.790473, "activity_lines": {"activity_5": 96.227787, "activity_10": 95.057273, "activity_20": 93.028392, "activity_30": 93.660196}, "trend_signal": 0, "fair_value": 79.689646, "relative_strength": -1.221487, "rate_of_change": -0.08774821664792526, "market_dynamics": 0.443642, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.788158, "high": 99.904274, "low": 96.26219, "close": 99.6661, "volume": 1316192}, "trend_line": 94.779433, "activity_lines": {"activity_5": 97.518773, "activity_10": 96.196565, "activity_20": 93.648431, "activity_30": 93.974752}, "trend_signal": 0, "fair_value": 79.928525, "relative_strength": -1.324204, "rate_of_change": -0.01164674006849652, "market_dynamics": 0.576008, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.993662, "high": 101.908983, "low": 99.646324, "close": 101.7502, "volume": 1236540}, "trend_line": 94.834913, "activity_lines": {"activity_5": 99.110527, "activity_10": 97.458413, "activity_20": 94.461806, "activity_30": 94.424479}, "trend_signal": 0, "fair_value": 80.174492, "relative_strength": -0.941346, "rate_of_change": 0.0585359062023539, "market_dynamics": 0.669715, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.44248, "high": 102.206127, "low": 100.430239, "close": 101.4921, "volume": 1524373}, "trend_line": 94.922743, "activity_lines": {"activity_5": 100.184287, "activity_10": 98.445262, "activity_20": 95.240739, "activity_30": 94.853975}, "trend_signal": 0, "fair_value": 80.422762, "relative_strength": -0.902706, "rate_of_change": 0.09261357154405439, "market_dynamics": 0.784996, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.382962, "high": 102.127258, "low": 99.943991, "close": 101.7303, "volume": 1329766}, "trend_line": 95.1088, "activity_lines": {"activity_5": 101.043387, "activity_10": 99.299349, "activity_20": 96.02391, "activity_30": 95.293172}, "trend_signal": 1, "fair_value": 80.661476, "relative_strength": -1.254904, "rate_of_change": 0.19600887429054303, "market_dynamics": 0.890447, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.889085, "high": 103.457068, "low": 101.571519, "close": 103.3876, "volume": 1102930}, "trend_line": 95.333003, "activity_lines": {"activity_5": 102.100133, "activity_10": 100.273642, "activity_20": 96.942144, "activity_30": 95.827289}, "trend_signal": 1, "fair_value": 80.891877, "relative_strength": -1.089314, "rate_of_change": 0.2357331813670268, "market_dynamics": 0.959555, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.615912, "high": 103.615912, "low": 100.053215, "close": 100.6685, "volume": 1386406}, "trend_line": 95.468873, "activity_lines": {"activity_5": 101.78788, "activity_10": 100.631696, "activity_20": 97.554452, "activity_30": 96.171514}, "trend_signal": 1, "fair_value": 81.105274, "relative_strength": -1.272719, "rate_of_change": 0.14252147286286265, "market_dynamics": 0.976205, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.323445, "high": 103.060135, "low": 101.293674, "close": 102.9212, "volume": 1542663}, "trend_line": 95.731773, "activity_lines": {"activity_5": 102.1597, "activity_10": 101.273671, "activity_20": 98.337378, "activity_30": 96.652309}, "trend_signal": 1, "fair_value": 81.315756, "relative_strength": -1.470917, "rate_of_change": 0.2753777139487149, "market_dynamics": 1.043509, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.931163, "high": 104.876256, "low": 102.49451, "close": 104.2312, "volume": 1648659}, "trend_line": 95.92361, "activity_lines": {"activity_5": 102.89012, "activity_10": 102.014729, "activity_20": 99.193325, "activity_30": 97.20066}, "trend_signal": 1, "fair_value": 81.539629, "relative_strength": -1.160823, "rate_of_change": 0.20039010454762232, "market_dynamics": 1.200906, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.062447, "high": 105.402179, "low": 102.851726, "close": 105.2037, "volume": 964090}, "trend_line": 96.102823, "activity_lines": {"activity_5": 103.7621, "activity_10": 102.802605, "activity_20": 100.078352, "activity_30": 97.799375}, "trend_signal": 1, "fair_value": 81.78356, "relative_strength": -0.50536, "rate_of_change": 0.1868288735171709, "market_dynamics": 1.248298, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.064777, "high": 105.908313, "low": 104.66782, "close": 105.3228, "volume": 969992}, "trend_line": 96.31625, "activity_lines": {"activity_5": 104.44222, "activity_10": 103.452224, "activity_20": 100.86552, "activity_30": 98.394212}, "trend_signal": 1, "fair_value": 82.042867, "relative_strength": -0.33077, "rate_of_change": 0.22208192573073093, "market_dynamics": 1.39929, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.983082, "high": 106.523611, "low": 103.761778, "close": 105.69, "volume": 946557}, "trend_line": 96.553097, "activity_lines": {"activity_5": 105.115727, "activity_10": 104.007247, "activity_20": 101.596122, "activity_30": 98.99897}, "trend_signal": 1, "fair_value": 82.289732, "relative_strength": -0.309233, "rate_of_change": 0.24590554553359104, "market_dynamics": 1.423086, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.957889, "high": 107.228153, "low": 105.504762, "close": 106.7915, "volume": 1212590}, "trend_line": 96.790167, "activity_lines": {"activity_5": 105.821633, "activity_10": 104.653018, "activity_20": 102.335799, "activity_30": 99.659512}, "trend_signal": 1, "fair_value": 82.563935, "relative_strength": -0.814198, "rate_of_change": 0.24553329449391229, "market_dynamics": 1.391429, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.21828, "high": 108.25037, "low": 106.325125, "close": 107.9725, "volume": 1383500}, "trend_line": 97.135313, "activity_lines": {"activity_5": 106.663187, "activity_10": 105.421856, "activity_20": 103.104212, "activity_30": 100.380953}, "trend_signal": 1, "fair_value": 82.867199, "relative_strength": -0.912891, "rate_of_change": 0.35659200794642676, "market_dynamics": 1.484479, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.071639, "high": 108.748206, "low": 106.60906, "close": 107.8428, "volume": 1287934}, "trend_line": 97.49849, "activity_lines": {"activity_5": 107.212087, "activity_10": 106.049287, "activity_20": 103.7833, "activity_30": 101.071759}, "trend_signal": 1, "fair_value": 83.177216, "relative_strength": -0.725685, "rate_of_change": 0.37388771270033117, "market_dynamics": 1.445987, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.210972, "high": 109.19478, "low": 107.365262, "close": 108.6587, "volume": 1056785}, "trend_line": 98.00294, "activity_lines": {"activity_5": 107.857013, "activity_10": 106.713927, "activity_20": 104.463549, "activity_30": 101.791772}, "trend_signal": 1, "fair_value": 83.481333, "relative_strength": -1.042595, "rate_of_change": 0.517392628337107, "market_dynamics": 1.381759, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.126321, "high": 109.126321, "low": 105.375352, "close": 105.4251, "volume": 1036842}, "trend_line": 98.46897, "activity_lines": {"activity_5": 107.20168, "activity_10": 106.694802, "activity_20": 104.778821, "activity_30": 102.270622}, "trend_signal": 1, "fair_value": 83.769613, "relative_strength": -1.560381, "rate_of_change": 0.47552655053001824, "market_dynamics": 0.973669, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.668779, "high": 108.648733, "low": 105.763373, "close": 107.2757, "volume": 1014546}, "trend_line": 98.976303, "activity_lines": {"activity_5": 107.180873, "activity_10": 106.925665, "activity_20": 105.214779, "activity_30": 102.838798}, "trend_signal": 1, "fair_value": 84.053185, "relative_strength": -1.500763, "rate_of_change": 0.5152211910005788, "market_dynamics": 0.592129, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.892577, "high": 109.782986, "low": 107.20606, "close": 109.4845, "volume": 1246386}, "trend_line": 99.596183, "activity_lines": {"activity_5": 107.864053, "activity_10": 107.478956, "activity_20": 105.803932, "activity_30": 103.516746}, "trend_signal": 1, "fair_value": 84.332508, "relative_strength": -1.349324, "rate_of_change": 0.6262913255105061, "market_dynamics": 0.431961, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.409766, "high": 111.056485, "low": 109.293828, "close": 109.7133, "volume": 1115097}, "trend_line": 100.51092, "activity_lines": {"activity_5": 108.5227, "activity_10": 107.978333, "activity_20": 106.355812, "activity_30": 104.169463}, "trend_signal": 1, "fair_value": 84.622104, "relative_strength": -1.790082, "rate_of_change": 0.91844584043949, "market_dynamics": 0.29588, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.250619, "high": 110.250619, "low": 106.952354, "close": 108.5791, "volume": 1136253}, "trend_line": 101.260227, "activity_lines": {"activity_5": 108.67858, "activity_10": 108.189498, "activity_20": 106.736318, "activity_30": 104.689991}, "trend_signal": 1, "fair_value": 84.881498, "relative_strength": -1.145239, "rate_of_change": 0.7454981011018521, "market_dynamics": 0.417787, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.613848, "high": 110.678447, "low": 107.225367, "close": 108.5393, "volume": 1099704}, "trend_line": 102.026017, "activity_lines": {"activity_5": 108.8265, "activity_10": 108.334222, "activity_20": 107.055266, "activity_30": 105.159608}, "trend_signal": 1, "fair_value": 85.14455, "relative_strength": -1.258948, "rate_of_change": 0.7562594146663284, "market_dynamics": 0.402524, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.161233, "high": 108.907447, "low": 105.186326, "close": 106.7683, "volume": 1730541}, "trend_line": 102.611417, "activity_lines": {"activity_5": 108.176473, "activity_10": 108.10514, "activity_20": 107.163294, "activity_30": 105.465562}, "trend_signal": 1, "fair_value": 85.389217, "relative_strength": -0.89711, "rate_of_change": 0.5737752165705019, "market_dynamics": 0.181004, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.405068, "high": 110.8874, "low": 107.126481, "close": 110.8874, "volume": 1102232}, "trend_line": 103.24739, "activity_lines": {"activity_5": 108.933307, "activity_10": 108.625407, "activity_20": 107.639721, "activity_30": 105.999497}, "trend_signal": 1, "fair_value": 85.65662, "relative_strength": -0.675959, "rate_of_change": 0.6197877571459643, "market_dynamics": 0.066877, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.101371, "high": 112.081325, "low": 110.101371, "close": 111.5739, "volume": 1165687}, "trend_line": 103.907567, "activity_lines": {"activity_5": 109.825447, "activity_10": 109.217495, "activity_20": 108.13679, "activity_30": 106.536691}, "trend_signal": 1, "fair_value": 85.946279, "relative_strength": -0.350034, "rate_of_change": 0.6394127735335532, "market_dynamics": 0.05718, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.842488, "high": 112.887187, "low": 110.947032, "close": 111.6037, "volume": 1431116}, "trend_line": 104.40484, "activity_lines": {"activity_5": 110.60348, "activity_10": 109.747162, "activity_20": 108.589823, "activity_30": 107.033215}, "trend_signal": 1, "fair_value": 86.244088, "relative_strength": 0.273553, "rate_of_change": 0.47857246046382046, "market_dynamics": 0.1864, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.60784, "high": 112.60784, "low": 109.948559, "close": 111.6499, "volume": 1537468}, "trend_line": 105.001267, "activity_lines": {"activity_5": 111.195273, "activity_10": 110.231684, "activity_20": 109.008132, "activity_30": 107.500639}, "trend_signal": 1, "fair_value": 86.540842, "relative_strength": 0.19997, "rate_of_change": 0.5712637460102479, "market_dynamics": 0.358256, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.148831, "high": 113.196578, "low": 112.079081, "close": 113.0469, "volume": 801502}, "trend_line": 105.593803, "activity_lines": {"activity_5": 112.04536, "activity_10": 110.857027, "activity_20": 109.507196, "activity_30": 108.019712}, "trend_signal": 1, "fair_value": 86.847656, "relative_strength": 0.032148, "rate_of_change": 0.5643131906208289, "market_dynamics": 0.389965, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.577921, "high": 112.907213, "low": 111.540152, "close": 112.3085, "volume": 1002937}, "trend_line": 106.10138, "activity_lines": {"activity_5": 112.23074, "activity_10": 111.243185, "activity_20": 109.887718, "activity_30": 108.452918}, "trend_signal": 1, "fair_value": 87.141565, "relative_strength": 0.42557, "rate_of_change": 0.4806882464494739, "market_dynamics": 0.332467, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.907177, "high": 114.952778, "low": 112.907177, "close": 114.8031, "volume": 1491339}, "trend_line": 106.714533, "activity_lines": {"activity_5": 113.152913, "activity_10": 112.031562, "activity_20": 110.467358, "activity_30": 109.014319}, "trend_signal": 1, "fair_value": 87.439055, "relative_strength": 1.046747, "rate_of_change": 0.5778935203293274, "market_dynamics": 0.486269, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.214416, "high": 115.411841, "low": 113.725467, "close": 114.7333, "volume": 1476052}, "trend_line": 107.32404, "activity_lines": {"activity_5": 113.83654, "activity_10": 112.714705, "activity_20": 110.994639, "activity_30": 109.531659}, "trend_signal": 1, "fair_value": 87.739661, "relative_strength": 1.347176, "rate_of_change": 0.5711565078019819, "market_dynamics": 0.746737, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.216505, "high": 115.351912, "low": 112.567899, "close": 114.6135, "volume": 1265993}, "trend_line": 107.822287, "activity_lines": {"activity_5": 114.271593, "activity_10": 113.264173, "activity_20": 111.465699, "activity_30": 110.001947}, "trend_signal": 1, "fair_value": 88.029177, "relative_strength": 1.596248, "rate_of_change": 0.4642454756641721, "market_dynamics": 0.972281, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.843045, "high": 116.299912, "low": 114.483817, "close": 115.4218, "volume": 1553442}, "trend_line": 108.278007, "activity_lines": {"activity_5": 114.778507, "activity_10": 113.850164, "activity_20": 111.971246, "activity_30": 110.492238}, "trend_signal": 1, "fair_value": 88.31601, "relative_strength": 1.901525, "rate_of_change": 0.42265844351826765, "market_dynamics": 1.309356, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.952813, "high": 117.168049, "low": 114.094658, "close": 116.9585, "volume": 1783931}, "trend_line": 108.793553, "activity_lines": {"activity_5": 115.639327, "activity_10": 114.558218, "activity_20": 112.58205, "activity_30": 111.05227}, "trend_signal": 1, "fair_value": 88.618285, "relative_strength": 3.419541, "rate_of_change": 0.4761317780812132, "market_dynamics": 1.458076, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.699018, "high": 118.016186, "low": 114.727159, "close": 115.7311, "volume": 2112176}, "trend_line": 109.260247, "activity_lines": {"activity_5": 115.781013, "activity_10": 114.932725, "activity_20": 113.033167, "activity_30": 111.499854}, "trend_signal": 1, "fair_value": 88.913246, "relative_strength": 3.612697, "rate_of_change": 0.42897211013965497, "market_dynamics": 1.434574, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.571448, "high": 117.177993, "low": 114.653422, "close": 117.1281, "volume": 1133055}, "trend_line": 109.718263, "activity_lines": {"activity_5": 116.3265, "activity_10": 115.485647, "activity_20": 113.579769, "activity_30": 112.007457}, "trend_signal": 1, "fair_value": 89.228281, "relative_strength": 3.631131, "rate_of_change": 0.4191972950601021, "market_dynamics": 1.423849, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.77892, "high": 117.427525, "low": 115.212288, "close": 116.2301, "volume": 1363316}, "trend_line": 110.236983, "activity_lines": {"activity_5": 116.413, "activity_10": 115.774853, "activity_20": 114.000517, "activity_30": 112.427575}, "trend_signal": 1, "fair_value": 89.528283, "relative_strength": 3.299446, "rate_of_change": 0.4727745279744375, "market_dynamics": 1.392285, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.922917, "high": 116.698998, "low": 112.54004, "close": 112.9771, "volume": 1512472}, "trend_line": 110.57218, "activity_lines": {"activity_5": 115.307393, "activity_10": 115.389327, "activity_20": 114.060002, "activity_30": 112.604357}, "trend_signal": 1, "fair_value": 89.832991, "relative_strength": 2.395964, "rate_of_change": 0.30406946097210225, "market_dynamics": 0.734372, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.08, "high": 114.8947, "low": 111.195, "close": 111.37, "volume": 1351901}, "trend_line": 110.81014, "activity_lines": {"activity_5": 113.829067, "activity_10": 114.712871, "activity_20": 113.939281, "activity_30": 112.655829}, "trend_signal": 1, "fair_value": 90.131759, "relative_strength": 2.431831, "rate_of_change": 0.21520783980201988, "market_dynamics": 0.046678, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.41, "high": 113.55, "low": 109.3809, "close": 109.99, "volume": 2357330}, "trend_line": 110.969683, "activity_lines": {"activity_5": 112.263307, "activity_10": 113.802569, "activity_20": 113.678153, "activity_30": 112.602917}, "trend_signal": 1, "fair_value": 90.416302, "relative_strength": 2.96316, "rate_of_change": 0.14397870086618364, "market_dynamics": -0.453325, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.56, "high": 112.765, "low": 108.575, "close": 108.77, "volume": 1793716}, "trend_line": 111.08459, "activity_lines": {"activity_5": 110.67362, "activity_10": 112.75796, "activity_20": 113.299517, "activity_30": 112.461002}, "trend_signal": 0, "fair_value": 90.676372, "relative_strength": 4.072237, "rate_of_change": 0.10354810151165549, "market_dynamics": -1.038702, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.81, "high": 112.519, "low": 107.735, "close": 112.0, "volume": 1582987}, "trend_line": 111.294923, "activity_lines": {"activity_5": 110.717807, "activity_10": 112.409047, "activity_20": 113.227591, "activity_30": 112.520061}, "trend_signal": 0, "fair_value": 90.961098, "relative_strength": 3.536904, "rate_of_change": 0.1893448947329161, "market_dynamics": -1.065929, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.02, "high": 116.635, "low": 111.46, "close": 116.11, "volume": 1684395}, "trend_line": 111.60554, "activity_lines": {"activity_5": 112.414, "activity_10": 112.854925, "activity_20": 113.530614, "activity_30": 112.830711}, "trend_signal": 1, "fair_value": 91.26606, "relative_strength": 3.509521, "rate_of_change": 0.27909359351460056, "market_dynamics": -0.829725, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.82, "high": 120.88, "low": 115.685, "close": 120.44, "volume": 1144109}, "trend_line": 112.021123, "activity_lines": {"activity_5": 115.344667, "activity_10": 114.075564, "activity_20": 114.201533, "activity_30": 113.400676}, "trend_signal": 1, "fair_value": 91.599951, "relative_strength": 2.668886, "rate_of_change": 0.3723677157961854, "market_dynamics": -0.625488, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.25, "high": 121.38, "low": 119.54, "close": 121.17, "volume": 1093264}, "trend_line": 112.465363, "activity_lines": {"activity_5": 117.914, "activity_10": 115.365629, "activity_20": 114.896488, "activity_30": 113.990926}, "trend_signal": 1, "fair_value": 91.937596, "relative_strength": 2.671392, "rate_of_change": 0.39656806511392817, "market_dynamics": -0.328972, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.23, "high": 122.9899, "low": 120.2499, "close": 122.32, "volume": 1308631}, "trend_line": 112.92074, "activity_lines": {"activity_5": 120.121333, "activity_10": 116.765896, "activity_20": 115.655271, "activity_30": 114.626709}, "trend_signal": 1, "fair_value": 92.287854, "relative_strength": 2.610468, "rate_of_change": 0.4049042192661563, "market_dynamics": 0.027416, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.13, "high": 124.83, "low": 121.375, "close": 124.64, "volume": 1269394}, "trend_line": 113.561237, "activity_lines": {"activity_5": 122.198667, "activity_10": 118.493584, "activity_20": 116.583976, "activity_30": 115.382791}, "trend_signal": 1, "fair_value": 92.655946, "relative_strength": 2.097777, "rate_of_change": 0.5672093541009477, "market_dynamics": 0.277659, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.62, "high": 126.1599, "low": 123.32, "close": 124.39, "volume": 1641797}, "trend_line": 114.131713, "activity_lines": {"activity_5": 123.35, "activity_10": 120.022909, "activity_20": 117.427014, "activity_30": 116.08142}, "trend_signal": 1, "fair_value": 93.015034, "relative_strength": 1.635616, "rate_of_change": 0.5023509914743174, "market_dynamics": 0.520993, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.53, "high": 126.25, "low": 122.9743, "close": 125.77, "volume": 1267791}, "trend_line": 114.674563, "activity_lines": {"activity_5": 124.409333, "activity_10": 121.595636, "activity_20": 118.347466, "activity_30": 116.832278}, "trend_signal": 1, "fair_value": 93.383461, "relative_strength": 1.81333, "rate_of_change": 0.47563467307285695, "market_dynamics": 0.694968, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.65, "high": 127.84, "low": 126.59, "close": 127.49, "volume": 1237379}, "trend_line": 115.26712, "activity_lines": {"activity_5": 125.686667, "activity_10": 123.219273, "activity_20": 119.367625, "activity_30": 117.65908}, "trend_signal": 1, "fair_value": 93.754032, "relative_strength": 1.667415, "rate_of_change": 0.5167292418633409, "market_dynamics": 0.80232, "expectation": {"probability": 62.8127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93df84a-e5d9-42ce-88b4-49c8186aa820/", "share_image": "https://sharemaestro.com/terminal/d93df84a-e5d9-42ce-88b4-49c8186aa820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}