{"ticker": {"uuid": "d93f7ca9-1159-45d0-a8e3-d55a908390e6", "symbol": "PJP", "name": "INVESCO EXCHANGE TRADED FD TR PHARMACEUTICALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PJP rose 14.29%, moving from 103.73 to 118.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.55"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 120.88, "high": 122.6887, "low": 118.14, "close": 118.55, "volume": 38103}, "trend_line": 107.406206, "activity_lines": {"activity_5": 117.911841, "activity_10": 114.84569, "activity_20": 110.697713, "activity_30": 109.061017}, "trend_signal": 1, "fair_value": 86.372057, "relative_strength": 5.354392, "rate_of_change": 0.4124816721582566, "market_dynamics": 1.049307, "expectation": {"probability": 60.1421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.597823, "high": 75.870357, "low": 72.44245, "close": 75.666431, "volume": 82720}, "trend_line": 74.376008, "activity_lines": {"activity_5": 73.620045, "activity_10": 73.539644, "activity_20": 73.749815, "activity_30": 73.902064}, "trend_signal": 0, "fair_value": 72.690354, "relative_strength": -9.214127, "rate_of_change": -0.012079049331893573, "market_dynamics": -0.374344, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.714985, "high": 76.074284, "low": 74.889568, "close": 75.98679, "volume": 57659}, "trend_line": 74.377493, "activity_lines": {"activity_5": 74.481683, "activity_10": 73.995922, "activity_20": 73.971925, "activity_30": 74.005985}, "trend_signal": 0, "fair_value": 72.783753, "relative_strength": -9.655914, "rate_of_change": 0.001996611595505907, "market_dynamics": -0.125343, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.734406, "high": 76.540401, "low": 75.006097, "close": 75.940663, "volume": 118591}, "trend_line": 74.311897, "activity_lines": {"activity_5": 75.173874, "activity_10": 74.408794, "activity_20": 74.167177, "activity_30": 74.106835}, "trend_signal": 0, "fair_value": 72.866251, "relative_strength": -7.571947, "rate_of_change": -0.08819334633932784, "market_dynamics": 0.455601, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.89949, "high": 77.8902, "low": 75.89949, "close": 77.331636, "volume": 42108}, "trend_line": 74.318949, "activity_lines": {"activity_5": 76.162542, "activity_10": 75.005816, "activity_20": 74.472798, "activity_30": 74.301656}, "trend_signal": 0, "fair_value": 72.960514, "relative_strength": -5.624449, "rate_of_change": 0.009489732175726334, "market_dynamics": 0.962226, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.01623, "high": 77.416023, "low": 75.355686, "close": 75.812093, "volume": 94930}, "trend_line": 74.308056, "activity_lines": {"activity_5": 76.256601, "activity_10": 75.2608, "activity_20": 74.608102, "activity_30": 74.397988}, "trend_signal": 1, "fair_value": 73.051459, "relative_strength": -5.51187, "rate_of_change": -0.01465709640217064, "market_dynamics": 1.163233, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.773249, "high": 76.184987, "low": 75.151759, "close": 75.564176, "volume": 35300}, "trend_line": 74.29824, "activity_lines": {"activity_5": 76.062152, "activity_10": 75.425632, "activity_20": 74.70942, "activity_30": 74.479028}, "trend_signal": 1, "fair_value": 73.139681, "relative_strength": -6.528823, "rate_of_change": -0.013209873233645763, "market_dynamics": 1.115132, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.617877, "high": 76.511269, "low": 75.054651, "close": 76.11167, "volume": 29623}, "trend_line": 74.31115, "activity_lines": {"activity_5": 76.057018, "activity_10": 75.670576, "activity_20": 74.860098, "activity_30": 74.596024}, "trend_signal": 1, "fair_value": 73.233883, "relative_strength": -8.090239, "rate_of_change": 0.017375916307022714, "market_dynamics": 0.966652, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.986887, "high": 75.986887, "low": 73.80196, "close": 74.554546, "volume": 37676}, "trend_line": 74.300505, "activity_lines": {"activity_5": 75.524517, "activity_10": 75.588118, "activity_20": 74.857543, "activity_30": 74.611727}, "trend_signal": 1, "fair_value": 73.327251, "relative_strength": -8.693194, "rate_of_change": -0.014324902790491985, "market_dynamics": 0.662819, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.530269, "high": 74.967254, "low": 73.617455, "close": 73.704852, "volume": 40213}, "trend_line": 74.236229, "activity_lines": {"activity_5": 74.801193, "activity_10": 75.330777, "activity_20": 74.785542, "activity_30": 74.573298}, "trend_signal": 1, "fair_value": 73.404688, "relative_strength": -9.427989, "rate_of_change": -0.08650816034158403, "market_dynamics": 0.264143, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.70685, "high": 74.203422, "low": 71.321358, "close": 71.321358, "volume": 25986}, "trend_line": 74.136839, "activity_lines": {"activity_5": 73.525157, "activity_10": 74.60017, "activity_20": 74.493316, "activity_30": 74.385241}, "trend_signal": 0, "fair_value": 73.480326, "relative_strength": -9.504163, "rate_of_change": -0.13388341694996342, "market_dynamics": -0.131578, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.146097, "high": 72.002927, "low": 70.461509, "close": 70.461509, "volume": 33759}, "trend_line": 73.996066, "activity_lines": {"activity_5": 72.261886, "activity_10": 73.738732, "activity_20": 74.134303, "activity_30": 74.148123}, "trend_signal": 0, "fair_value": 73.548328, "relative_strength": -9.689178, "rate_of_change": -0.1898826573924953, "market_dynamics": -0.63027, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.753748, "high": 70.143216, "low": 68.575607, "close": 69.959582, "volume": 24641}, "trend_line": 73.952416, "activity_lines": {"activity_5": 71.171485, "activity_10": 72.880669, "activity_20": 73.742063, "activity_30": 73.887705}, "trend_signal": 0, "fair_value": 73.5915, "relative_strength": -10.461102, "rate_of_change": -0.0589896225023632, "market_dynamics": -0.967839, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.695328, "high": 70.815049, "low": 69.125731, "close": 69.412964, "volume": 112027}, "trend_line": 73.889557, "activity_lines": {"activity_5": 70.309016, "activity_10": 72.032806, "activity_20": 73.317295, "activity_30": 73.594837}, "trend_signal": 0, "fair_value": 73.63613, "relative_strength": -11.209325, "rate_of_change": -0.08499925141053283, "market_dynamics": -1.073171, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.943614, "high": 71.058467, "low": 68.39061, "close": 68.751647, "volume": 25477}, "trend_line": 73.782745, "activity_lines": {"activity_5": 69.568881, "activity_10": 71.183389, "activity_20": 72.84262, "activity_30": 73.263359}, "trend_signal": 0, "fair_value": 73.679451, "relative_strength": -9.612944, "rate_of_change": -0.14455628689178743, "market_dynamics": -1.149972, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.546397, "high": 68.624193, "low": 66.083011, "close": 66.093332, "volume": 28140}, "trend_line": 73.531416, "activity_lines": {"activity_5": 68.272854, "activity_10": 70.006642, "activity_20": 72.138408, "activity_30": 72.767268}, "trend_signal": 0, "fair_value": 73.72753, "relative_strength": -10.561297, "rate_of_change": -0.34063384331934593, "market_dynamics": -1.187997, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.599056, "high": 69.432437, "low": 66.505584, "close": 69.170812, "volume": 36187}, "trend_line": 73.337779, "activity_lines": {"activity_5": 68.351189, "activity_10": 69.566142, "activity_20": 71.761763, "activity_30": 72.485939}, "trend_signal": 0, "fair_value": 73.776452, "relative_strength": -11.187815, "rate_of_change": -0.2633391420069966, "market_dynamics": -1.148413, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.296123, "high": 69.636908, "low": 65.96617, "close": 66.851821, "volume": 25784}, "trend_line": 73.063659, "activity_lines": {"activity_5": 67.742574, "activity_10": 68.82025, "activity_20": 71.189618, "activity_30": 72.06749}, "trend_signal": 0, "fair_value": 73.797396, "relative_strength": -14.963248, "rate_of_change": -0.37377734059821527, "market_dynamics": -1.299856, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.530899, "high": 68.702184, "low": 66.401693, "close": 68.116327, "volume": 23891}, "trend_line": 72.768716, "activity_lines": {"activity_5": 67.762644, "activity_10": 68.472629, "activity_20": 70.770396, "activity_30": 71.748307}, "trend_signal": 0, "fair_value": 73.824186, "relative_strength": -14.921262, "rate_of_change": -0.4036794817516647, "market_dynamics": -1.25357, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.806407, "high": 68.838498, "low": 67.806407, "close": 68.721658, "volume": 18716}, "trend_line": 72.555189, "activity_lines": {"activity_5": 68.070934, "activity_10": 68.352127, "activity_20": 70.434142, "activity_30": 71.487206}, "trend_signal": 0, "fair_value": 73.854202, "relative_strength": -14.642092, "rate_of_change": -0.29343241400603953, "market_dynamics": -1.158242, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.53666, "high": 69.510331, "low": 67.699304, "close": 69.510331, "volume": 38369}, "trend_line": 72.389098, "activity_lines": {"activity_5": 68.644115, "activity_10": 68.465623, "activity_20": 70.186278, "activity_30": 71.290764}, "trend_signal": 0, "fair_value": 73.884753, "relative_strength": -13.967883, "rate_of_change": -0.22891677671736813, "market_dynamics": -0.982765, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.403227, "high": 70.386634, "low": 69.227966, "close": 70.129293, "volume": 34346}, "trend_line": 72.275989, "activity_lines": {"activity_5": 69.195816, "activity_10": 68.724586, "activity_20": 70.012667, "activity_30": 71.14497}, "trend_signal": 0, "fair_value": 73.917567, "relative_strength": -12.995502, "rate_of_change": -0.1562514289099286, "market_dynamics": -0.719958, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.201637, "high": 73.025281, "low": 70.074183, "close": 71.837403, "volume": 83767}, "trend_line": 72.201877, "activity_lines": {"activity_5": 70.252988, "activity_10": 69.300154, "activity_20": 70.028101, "activity_30": 71.116674}, "trend_signal": 0, "fair_value": 73.949101, "relative_strength": -12.514108, "rate_of_change": -0.10254027793379558, "market_dynamics": -0.221718, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.013722, "high": 73.72694, "low": 71.869831, "close": 73.662316, "volume": 58921}, "trend_line": 72.251982, "activity_lines": {"activity_5": 71.586093, "activity_10": 70.173383, "activity_20": 70.237094, "activity_30": 71.210896}, "trend_signal": 0, "fair_value": 73.990923, "relative_strength": -10.659838, "rate_of_change": 0.06939570282916892, "market_dynamics": 0.275952, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.634201, "high": 74.747061, "low": 73.614678, "close": 74.28786, "volume": 117769}, "trend_line": 72.271078, "activity_lines": {"activity_5": 72.757979, "activity_10": 71.083086, "activity_20": 70.516513, "activity_30": 71.342243}, "trend_signal": 0, "fair_value": 74.032887, "relative_strength": -9.763997, "rate_of_change": 0.0264297247928848, "market_dynamics": 0.73933, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.038724, "high": 75.313253, "low": 73.038724, "close": 75.221588, "volume": 32422}, "trend_line": 72.334036, "activity_lines": {"activity_5": 73.870028, "activity_10": 72.061899, "activity_20": 70.899352, "activity_30": 71.532599}, "trend_signal": 0, "fair_value": 74.064086, "relative_strength": -6.740816, "rate_of_change": 0.08711368605847382, "market_dynamics": 1.035011, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.1473, "high": 76.037587, "low": 74.044202, "close": 75.010633, "volume": 152778}, "trend_line": 72.351208, "activity_lines": {"activity_5": 74.531009, "activity_10": 72.836389, "activity_20": 71.264912, "activity_30": 71.705282}, "trend_signal": 0, "fair_value": 74.081951, "relative_strength": -8.311141, "rate_of_change": 0.023739861550103724, "market_dynamics": 1.180504, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.717775, "high": 74.930683, "low": 73.819678, "close": 74.620156, "volume": 177783}, "trend_line": 72.382689, "activity_lines": {"activity_5": 74.736407, "activity_10": 73.433704, "activity_20": 71.59592, "activity_30": 71.851666}, "trend_signal": 0, "fair_value": 74.090597, "relative_strength": -9.463729, "rate_of_change": 0.04351136749506577, "market_dynamics": 1.248729, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.434679, "high": 75.303491, "low": 74.295084, "close": 74.854442, "volume": 90987}, "trend_line": 72.430072, "activity_lines": {"activity_5": 74.834385, "activity_10": 73.932374, "activity_20": 71.956343, "activity_30": 72.011134}, "trend_signal": 0, "fair_value": 74.100832, "relative_strength": -9.738818, "rate_of_change": 0.06546178465405782, "market_dynamics": 1.147216, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.854442, "high": 75.35025, "low": 73.790392, "close": 74.141822, "volume": 102824}, "trend_line": 72.517792, "activity_lines": {"activity_5": 74.615347, "activity_10": 74.178965, "activity_20": 72.247469, "activity_30": 72.121569}, "trend_signal": 0, "fair_value": 74.087218, "relative_strength": -11.488305, "rate_of_change": 0.12110991688646185, "market_dynamics": 1.173677, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.702535, "high": 75.135488, "low": 73.702535, "close": 74.991109, "volume": 110104}, "trend_line": 72.593361, "activity_lines": {"activity_5": 74.68914, "activity_10": 74.481424, "activity_20": 72.617399, "activity_30": 72.281138}, "trend_signal": 0, "fair_value": 74.076039, "relative_strength": -11.32882, "rate_of_change": 0.10420753020169388, "market_dynamics": 1.089178, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.903252, "high": 75.85992, "low": 73.921592, "close": 75.323503, "volume": 87397}, "trend_line": 72.58193, "activity_lines": {"activity_5": 74.889097, "activity_10": 74.744668, "activity_20": 73.001511, "activity_30": 72.457276}, "trend_signal": 0, "fair_value": 74.076751, "relative_strength": -10.248213, "rate_of_change": -0.015746619033112055, "market_dynamics": 1.019129, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.09849, "high": 76.528612, "low": 74.634115, "close": 76.526855, "volume": 73014}, "trend_line": 72.599932, "activity_lines": {"activity_5": 75.469313, "activity_10": 75.132263, "activity_20": 73.477075, "activity_30": 72.711788}, "trend_signal": 1, "fair_value": 74.101234, "relative_strength": -9.903079, "rate_of_change": 0.024802316499431237, "market_dynamics": 1.03614, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.36754, "high": 77.298535, "low": 75.035038, "close": 76.045397, "volume": 255620}, "trend_line": 72.603423, "activity_lines": {"activity_5": 75.76193, "activity_10": 75.347057, "activity_20": 73.875514, "activity_30": 72.934076}, "trend_signal": 1, "fair_value": 74.116272, "relative_strength": -10.940082, "rate_of_change": 0.004808544448789585, "market_dynamics": 1.139166, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.094207, "high": 76.660398, "low": 74.825156, "close": 76.46516, "volume": 89181}, "trend_line": 72.574541, "activity_lines": {"activity_5": 76.115071, "activity_10": 75.594843, "activity_20": 74.282346, "activity_30": 73.18322}, "trend_signal": 1, "fair_value": 74.121383, "relative_strength": -9.854258, "rate_of_change": -0.03978049354506338, "market_dynamics": 1.161882, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.269921, "high": 77.509686, "low": 75.205871, "close": 77.236352, "volume": 347543}, "trend_line": 72.622016, "activity_lines": {"activity_5": 76.570387, "activity_10": 75.943259, "activity_20": 74.725895, "activity_30": 73.483982}, "trend_signal": 1, "fair_value": 74.132498, "relative_strength": -8.532989, "rate_of_change": 0.06541550155998328, "market_dynamics": 1.345793, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.431888, "high": 78.371049, "low": 76.649253, "close": 77.686244, "volume": 109504}, "trend_line": 72.692751, "activity_lines": {"activity_5": 77.025984, "activity_10": 76.336841, "activity_20": 75.159229, "activity_30": 73.810707}, "trend_signal": 1, "fair_value": 74.147561, "relative_strength": -9.637281, "rate_of_change": 0.0974015923766136, "market_dynamics": 1.421069, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.754724, "high": 78.899327, "low": 77.353624, "close": 78.419964, "volume": 49601}, "trend_line": 72.769695, "activity_lines": {"activity_5": 77.568638, "activity_10": 76.815179, "activity_20": 75.621891, "activity_30": 74.180204}, "trend_signal": 1, "fair_value": 74.168668, "relative_strength": -8.761861, "rate_of_change": 0.10584824338261384, "market_dynamics": 1.323701, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.419964, "high": 78.586273, "low": 75.817704, "close": 76.542619, "volume": 211260}, "trend_line": 72.835964, "activity_lines": {"activity_5": 77.359303, "activity_10": 76.883094, "activity_20": 75.850671, "activity_30": 74.423619}, "trend_signal": 1, "fair_value": 74.182311, "relative_strength": -9.744832, "rate_of_change": 0.09106675519253649, "market_dynamics": 1.213901, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.473161, "high": 76.577642, "low": 74.741582, "close": 74.876782, "volume": 86470}, "trend_line": 72.875028, "activity_lines": {"activity_5": 76.561541, "activity_10": 76.617436, "activity_20": 75.880676, "activity_30": 74.555284}, "trend_signal": 1, "fair_value": 74.175281, "relative_strength": -9.995941, "rate_of_change": 0.053632845444314035, "market_dynamics": 0.65216, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.211163, "high": 75.372581, "low": 73.690895, "close": 74.406028, "volume": 59468}, "trend_line": 72.97785, "activity_lines": {"activity_5": 75.712753, "activity_10": 76.252823, "activity_20": 75.836537, "activity_30": 74.654059}, "trend_signal": 1, "fair_value": 74.167794, "relative_strength": -7.299009, "rate_of_change": 0.14109359930537974, "market_dynamics": 0.123085, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.811236, "high": 75.230728, "low": 73.876282, "close": 74.740604, "volume": 21777}, "trend_line": 73.120487, "activity_lines": {"activity_5": 75.164179, "activity_10": 75.95968, "activity_20": 75.800949, "activity_30": 74.767785}, "trend_signal": 1, "fair_value": 74.171775, "relative_strength": -8.890876, "rate_of_change": 0.19545245577938164, "market_dynamics": -0.328082, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.152465, "high": 78.028646, "low": 75.152465, "close": 77.48902, "volume": 41964}, "trend_line": 73.371468, "activity_lines": {"activity_5": 75.728119, "activity_10": 76.176848, "activity_20": 76.005156, "activity_30": 75.049625}, "trend_signal": 1, "fair_value": 74.18929, "relative_strength": -5.745382, "rate_of_change": 0.343243064012957, "market_dynamics": -0.53631, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.764507, "high": 78.850412, "low": 76.794725, "close": 78.510847, "volume": 36770}, "trend_line": 73.674731, "activity_lines": {"activity_5": 76.694731, "activity_10": 76.562308, "activity_20": 76.279768, "activity_30": 75.381198}, "trend_signal": 1, "fair_value": 74.2058, "relative_strength": -5.910345, "rate_of_change": 0.41332551776121096, "market_dynamics": -0.385016, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.889544, "high": 79.437486, "low": 78.499988, "close": 79.095866, "volume": 20058}, "trend_line": 74.019538, "activity_lines": {"activity_5": 77.725134, "activity_10": 77.009308, "activity_20": 76.587008, "activity_30": 75.730949}, "trend_signal": 1, "fair_value": 74.224963, "relative_strength": -6.412591, "rate_of_change": 0.46801256729393825, "market_dynamics": -0.151265, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.987373, "high": 79.378691, "low": 77.401365, "close": 77.401365, "volume": 32853}, "trend_line": 74.396473, "activity_lines": {"activity_5": 77.909432, "activity_10": 77.100387, "activity_20": 76.709971, "activity_30": 75.949131}, "trend_signal": 1, "fair_value": 74.241856, "relative_strength": -8.10465, "rate_of_change": 0.5092371692457782, "market_dynamics": -0.017711, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.60798, "high": 78.057995, "low": 76.067169, "close": 77.9406, "volume": 17917}, "trend_line": 74.688799, "activity_lines": {"activity_5": 78.073785, "activity_10": 77.286508, "activity_20": 76.87391, "activity_30": 76.177785}, "trend_signal": 1, "fair_value": 74.265192, "relative_strength": -6.797236, "rate_of_change": 0.3929299175244541, "market_dynamics": -0.0227, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.10691, "high": 80.503728, "low": 78.003211, "close": 80.191554, "volume": 21901}, "trend_line": 75.133457, "activity_lines": {"activity_5": 78.775123, "activity_10": 77.877269, "activity_20": 77.238274, "activity_30": 76.532801}, "trend_signal": 1, "fair_value": 74.282299, "relative_strength": -5.034166, "rate_of_change": 0.5953476370667092, "market_dynamics": 0.059619, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.916752, "high": 81.24723, "low": 79.246621, "close": 79.565153, "volume": 26520}, "trend_line": 75.515084, "activity_lines": {"activity_5": 79.087492, "activity_10": 78.321928, "activity_20": 77.51645, "activity_30": 76.818717}, "trend_signal": 1, "fair_value": 74.303191, "relative_strength": -7.018439, "rate_of_change": 0.5079321719483699, "market_dynamics": 0.093438, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.388474, "high": 80.521435, "low": 79.104769, "close": 80.521435, "volume": 45368}, "trend_line": 75.90841, "activity_lines": {"activity_5": 79.648334, "activity_10": 78.885501, "activity_20": 77.863268, "activity_30": 77.141707}, "trend_signal": 1, "fair_value": 74.323272, "relative_strength": -6.22162, "rate_of_change": 0.5208575282787236, "market_dynamics": 0.308019, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.54121, "high": 81.711862, "low": 80.423517, "close": 80.625164, "volume": 33569}, "trend_line": 76.278904, "activity_lines": {"activity_5": 80.148715, "activity_10": 79.365304, "activity_20": 78.189586, "activity_30": 77.446014}, "trend_signal": 1, "fair_value": 74.342798, "relative_strength": -5.822911, "rate_of_change": 0.48808030625327764, "market_dynamics": 0.528558, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.629869, "high": 81.629869, "low": 78.393313, "close": 79.070048, "volume": 19637}, "trend_line": 76.57693, "activity_lines": {"activity_5": 79.915804, "activity_10": 79.449284, "activity_20": 78.340969, "activity_30": 77.626088}, "trend_signal": 1, "fair_value": 74.35791, "relative_strength": -9.12137, "rate_of_change": 0.39070566614329866, "market_dynamics": 0.480736, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.354472, "high": 83.122903, "low": 79.070048, "close": 82.417333, "volume": 42306}, "trend_line": 76.929594, "activity_lines": {"activity_5": 80.723358, "activity_10": 80.063143, "activity_20": 78.793301, "activity_30": 78.002888}, "trend_signal": 1, "fair_value": 74.405346, "relative_strength": -5.983609, "rate_of_change": 0.46053556861053335, "market_dynamics": 0.75176, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.640067, "high": 83.826805, "low": 82.090834, "close": 82.473336, "volume": 40182}, "trend_line": 77.223295, "activity_lines": {"activity_5": 81.401195, "activity_10": 80.59758, "activity_20": 79.222916, "activity_30": 78.360549}, "trend_signal": 1, "fair_value": 74.437695, "relative_strength": -3.804658, "rate_of_change": 0.38177895492337927, "market_dynamics": 0.96339, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.022569, "high": 84.953616, "low": 82.581221, "close": 84.371036, "volume": 30517}, "trend_line": 77.559401, "activity_lines": {"activity_5": 82.517719, "activity_10": 81.405007, "activity_20": 79.802655, "activity_30": 78.821693}, "trend_signal": 1, "fair_value": 74.483064, "relative_strength": -0.601441, "rate_of_change": 0.4352391334764995, "market_dynamics": 1.164728, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.486277, "high": 84.944888, "low": 82.84603, "close": 83.846714, "volume": 45103}, "trend_line": 77.846905, "activity_lines": {"activity_5": 83.202829, "activity_10": 82.021191, "activity_20": 80.294812, "activity_30": 79.227327}, "trend_signal": 1, "fair_value": 74.517929, "relative_strength": 1.107176, "rate_of_change": 0.3706887834267991, "market_dynamics": 1.485268, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.404291, "high": 83.54238, "low": 81.217944, "close": 82.041795, "volume": 206015}, "trend_line": 78.081277, "activity_lines": {"activity_5": 83.07153, "activity_10": 82.19202, "activity_20": 80.583594, "activity_30": 79.497965}, "trend_signal": 1, "fair_value": 74.542201, "relative_strength": -0.81588, "rate_of_change": 0.3010678459214189, "market_dynamics": 1.459481, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.747952, "high": 83.924882, "low": 82.150268, "close": 83.662917, "volume": 41176}, "trend_line": 78.382702, "activity_lines": {"activity_5": 83.282488, "activity_10": 82.58303, "activity_20": 81.006027, "activity_30": 79.858071}, "trend_signal": 1, "fair_value": 74.580894, "relative_strength": -2.4417, "rate_of_change": 0.386040049011999, "market_dynamics": 1.365132, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.748343, "high": 86.200279, "low": 83.748343, "close": 86.121817, "volume": 34026}, "trend_line": 78.758281, "activity_lines": {"activity_5": 84.23004, "activity_10": 83.357998, "activity_20": 81.637676, "activity_30": 80.357368}, "trend_signal": 1, "fair_value": 74.636265, "relative_strength": -0.712811, "rate_of_change": 0.47916056785080197, "market_dynamics": 1.300085, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.170856, "high": 87.612594, "low": 86.141433, "close": 87.612594, "volume": 49423}, "trend_line": 79.207307, "activity_lines": {"activity_5": 85.431286, "activity_10": 84.284805, "activity_20": 82.365687, "activity_30": 80.928614}, "trend_signal": 1, "fair_value": 74.694904, "relative_strength": 0.924756, "rate_of_change": 0.5701317935062644, "market_dynamics": 1.292569, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.308554, "high": 87.524325, "low": 84.268153, "close": 84.362602, "volume": 52191}, "trend_line": 79.51969, "activity_lines": {"activity_5": 85.333098, "activity_10": 84.491773, "activity_20": 82.723529, "activity_30": 81.261214}, "trend_signal": 1, "fair_value": 74.750659, "relative_strength": 1.547044, "rate_of_change": 0.3943865936510087, "market_dynamics": 1.203277, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.395654, "high": 85.629076, "low": 83.071608, "close": 85.561402, "volume": 18947}, "trend_line": 79.860953, "activity_lines": {"activity_5": 85.600117, "activity_10": 84.848752, "activity_20": 83.148131, "activity_30": 81.651002}, "trend_signal": 1, "fair_value": 74.817333, "relative_strength": -0.782123, "rate_of_change": 0.42915534504724284, "market_dynamics": 1.137134, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.906047, "high": 87.622402, "low": 85.906047, "close": 86.376818, "volume": 45227}, "trend_line": 80.189286, "activity_lines": {"activity_5": 85.904301, "activity_10": 85.235963, "activity_20": 83.598863, "activity_30": 82.07138}, "trend_signal": 1, "fair_value": 74.890475, "relative_strength": -1.042697, "rate_of_change": 0.41113083135885026, "market_dynamics": 1.10505, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.595434, "high": 86.595434, "low": 83.813449, "close": 84.701226, "volume": 89959}, "trend_line": 80.477813, "activity_lines": {"activity_5": 85.469027, "activity_10": 85.246531, "activity_20": 83.847692, "activity_30": 82.362473}, "trend_signal": 1, "fair_value": 74.95722, "relative_strength": -3.280868, "rate_of_change": 0.35980741866189203, "market_dynamics": 0.868681, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.649027, "high": 85.523927, "low": 84.285305, "close": 84.916806, "volume": 38129}, "trend_line": 80.759535, "activity_lines": {"activity_5": 85.20032, "activity_10": 85.255788, "activity_20": 84.087575, "activity_30": 82.64886}, "trend_signal": 1, "fair_value": 75.028407, "relative_strength": -3.084974, "rate_of_change": 0.35006169961403155, "market_dynamics": 0.622409, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.061901, "high": 85.450789, "low": 84.173927, "close": 85.450789, "volume": 27027}, "trend_line": 81.033349, "activity_lines": {"activity_5": 85.289326, "activity_10": 85.35221, "activity_20": 84.350594, "activity_30": 82.951521}, "trend_signal": 1, "fair_value": 75.100324, "relative_strength": -3.396469, "rate_of_change": 0.33904850987564694, "market_dynamics": 0.379153, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.405963, "high": 87.096781, "low": 85.258508, "close": 87.039077, "volume": 39387}, "trend_line": 81.34511, "activity_lines": {"activity_5": 85.835215, "activity_10": 85.708247, "activity_20": 84.726548, "activity_30": 83.338988}, "trend_signal": 1, "fair_value": 75.177405, "relative_strength": -2.240231, "rate_of_change": 0.3847317232316341, "market_dynamics": 0.116962, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.78221, "high": 86.78221, "low": 84.943937, "close": 84.949049, "volume": 29667}, "trend_line": 81.562747, "activity_lines": {"activity_5": 85.585917, "activity_10": 85.593418, "activity_20": 84.860126, "activity_30": 83.5715}, "trend_signal": 1, "fair_value": 75.237663, "relative_strength": -3.473146, "rate_of_change": 0.2675477358134943, "market_dynamics": -0.178066, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.386302, "high": 86.005614, "low": 84.445834, "close": 84.981489, "volume": 25696}, "trend_line": 81.844042, "activity_lines": {"activity_5": 85.442617, "activity_10": 85.461104, "activity_20": 84.974139, "activity_30": 83.792064}, "trend_signal": 1, "fair_value": 75.290663, "relative_strength": -1.928786, "rate_of_change": 0.34488171419729163, "market_dynamics": -0.366053, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.03241, "high": 88.345234, "low": 84.491742, "close": 88.091808, "volume": 19975}, "trend_line": 82.284543, "activity_lines": {"activity_5": 86.317406, "activity_10": 85.915035, "activity_20": 85.35858, "activity_30": 84.195145}, "trend_signal": 1, "fair_value": 75.358217, "relative_strength": -2.873203, "rate_of_change": 0.538219996514832, "market_dynamics": -0.346898, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.178118, "high": 88.315743, "low": 82.260255, "close": 82.336342, "volume": 72896}, "trend_line": 82.548887, "activity_lines": {"activity_5": 85.062039, "activity_10": 85.313805, "activity_20": 85.158833, "activity_30": 84.198487}, "trend_signal": 1, "fair_value": 75.394323, "relative_strength": -7.142734, "rate_of_change": 0.32125596176671256, "market_dynamics": -0.549168, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.309407, "high": 85.193235, "low": 81.375525, "close": 85.193235, "volume": 32081}, "trend_line": 82.897308, "activity_lines": {"activity_5": 84.9666, "activity_10": 85.268852, "activity_20": 85.223022, "activity_30": 84.36909}, "trend_signal": 1, "fair_value": 75.458838, "relative_strength": -5.37616, "rate_of_change": 0.42207837399431186, "market_dynamics": -0.597658, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.877819, "high": 86.005614, "low": 84.138931, "close": 85.582909, "volume": 14758}, "trend_line": 83.167104, "activity_lines": {"activity_5": 85.124108, "activity_10": 85.301442, "activity_20": 85.295165, "activity_30": 84.542355}, "trend_signal": 1, "fair_value": 75.537476, "relative_strength": -5.917246, "rate_of_change": 0.32545809569594164, "market_dynamics": -0.640997, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.435356, "high": 86.105883, "low": 84.934107, "close": 85.136514, "volume": 19573}, "trend_line": 83.38796, "activity_lines": {"activity_5": 85.09056, "activity_10": 85.267304, "activity_20": 85.30972, "activity_30": 84.669414}, "trend_signal": 1, "fair_value": 75.614537, "relative_strength": -7.047606, "rate_of_change": 0.2655569201976925, "market_dynamics": -0.890388, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.914446, "high": 85.012061, "low": 82.427371, "close": 82.559786, "volume": 23047}, "trend_line": 83.503424, "activity_lines": {"activity_5": 84.187768, "activity_10": 84.756755, "activity_20": 85.06619, "activity_30": 84.615983}, "trend_signal": 1, "fair_value": 75.658439, "relative_strength": -9.11655, "rate_of_change": 0.13846603274620062, "market_dynamics": -1.040133, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.555165, "high": 83.361253, "low": 80.618589, "close": 81.269652, "volume": 102872}, "trend_line": 83.632367, "activity_lines": {"activity_5": 83.223733, "activity_10": 84.054492, "activity_20": 84.708415, "activity_30": 84.471869}, "trend_signal": 0, "fair_value": 75.680068, "relative_strength": -8.629919, "rate_of_change": 0.15441642249305454, "market_dynamics": -1.063415, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.199652, "high": 82.460819, "low": 81.170082, "close": 81.899479, "volume": 20366}, "trend_line": 83.764329, "activity_lines": {"activity_5": 82.540753, "activity_10": 83.542763, "activity_20": 84.422896, "activity_30": 84.36007}, "trend_signal": 0, "fair_value": 75.707513, "relative_strength": -8.277035, "rate_of_change": 0.15778819221988716, "market_dynamics": -1.159009, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.179939, "high": 82.311798, "low": 80.608249, "close": 82.125888, "volume": 39144}, "trend_line": 83.828807, "activity_lines": {"activity_5": 82.152827, "activity_10": 83.165647, "activity_20": 84.159617, "activity_30": 84.254364}, "trend_signal": 0, "fair_value": 75.745977, "relative_strength": -7.261835, "rate_of_change": 0.0769754867850658, "market_dynamics": -1.187683, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.067043, "high": 82.431742, "low": 80.895671, "close": 80.98448, "volume": 24376}, "trend_line": 83.876118, "activity_lines": {"activity_5": 81.614899, "activity_10": 82.632333, "activity_20": 83.794952, "activity_30": 84.070859}, "trend_signal": 0, "fair_value": 75.780804, "relative_strength": -6.506585, "rate_of_change": 0.056437639629068864, "market_dynamics": -1.180482, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.558965, "high": 81.919193, "low": 79.839425, "close": 81.440255, "volume": 28207}, "trend_line": 83.906745, "activity_lines": {"activity_5": 81.505698, "activity_10": 82.254559, "activity_20": 83.498158, "activity_30": 83.913706}, "trend_signal": 0, "fair_value": 75.83695, "relative_strength": -8.4288, "rate_of_change": 0.03651456544519087, "market_dynamics": -1.259343, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.781199, "high": 83.811683, "low": 81.781199, "close": 83.545551, "volume": 30777}, "trend_line": 84.004092, "activity_lines": {"activity_5": 82.172898, "activity_10": 82.380504, "activity_20": 83.43126, "activity_30": 83.890403}, "trend_signal": 0, "fair_value": 75.90279, "relative_strength": -7.450208, "rate_of_change": 0.11601808650782387, "market_dynamics": -1.162401, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.575121, "high": 85.969713, "low": 83.575121, "close": 84.787399, "volume": 86041}, "trend_line": 84.19467, "activity_lines": {"activity_5": 83.102321, "activity_10": 82.710254, "activity_20": 83.486524, "activity_30": 83.940939}, "trend_signal": 0, "fair_value": 75.975916, "relative_strength": -4.979125, "rate_of_change": 0.2268675197393981, "market_dynamics": -0.82878, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.713115, "high": 86.468167, "low": 83.673689, "close": 84.925492, "volume": 45412}, "trend_line": 84.278275, "activity_lines": {"activity_5": 83.885247, "activity_10": 83.072491, "activity_20": 83.558625, "activity_30": 83.988089}, "trend_signal": 0, "fair_value": 76.049436, "relative_strength": -4.53197, "rate_of_change": 0.09929963500063779, "market_dynamics": -0.514107, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.093056, "high": 86.059015, "low": 84.305307, "close": 84.82791, "volume": 26091}, "trend_line": 84.356761, "activity_lines": {"activity_5": 84.449005, "activity_10": 83.428938, "activity_20": 83.628344, "activity_30": 84.02355}, "trend_signal": 0, "fair_value": 76.129935, "relative_strength": -5.872116, "rate_of_change": 0.09312720271032157, "market_dynamics": -0.299358, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.649504, "high": 85.842167, "low": 84.649504, "close": 85.299653, "volume": 20509}, "trend_line": 84.387715, "activity_lines": {"activity_5": 84.913782, "activity_10": 83.876768, "activity_20": 83.742387, "activity_30": 84.084381}, "trend_signal": 0, "fair_value": 76.210668, "relative_strength": -3.678019, "rate_of_change": 0.03669415424804439, "market_dynamics": 0.036437, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.747542, "high": 86.246292, "low": 83.894972, "close": 85.500237, "volume": 30614}, "trend_line": 84.442832, "activity_lines": {"activity_5": 85.188127, "activity_10": 84.311252, "activity_20": 83.873711, "activity_30": 84.156157}, "trend_signal": 0, "fair_value": 76.288617, "relative_strength": -2.435693, "rate_of_change": 0.06531400927255304, "market_dynamics": 0.076888, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.536608, "high": 86.039301, "low": 83.860966, "close": 85.289796, "volume": 30388}, "trend_line": 84.551099, "activity_lines": {"activity_5": 85.262013, "activity_10": 84.630554, "activity_20": 83.984757, "activity_30": 84.2108}, "trend_signal": 0, "fair_value": 76.366497, "relative_strength": 0.452478, "rate_of_change": 0.1282133692531746, "market_dynamics": 0.155828, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.48194, "high": 85.635176, "low": 82.505667, "close": 82.904864, "volume": 23117}, "trend_line": 84.525831, "activity_lines": {"activity_5": 84.507429, "activity_10": 84.45459, "activity_20": 83.876997, "activity_30": 84.104591}, "trend_signal": 0, "fair_value": 76.407378, "relative_strength": -0.008228, "rate_of_change": -0.02988488653470603, "market_dynamics": 0.168808, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.013288, "high": 84.638464, "low": 82.796441, "close": 84.304519, "volume": 22812}, "trend_line": 84.465254, "activity_lines": {"activity_5": 84.354104, "activity_10": 84.518945, "activity_20": 83.912272, "activity_30": 84.090313}, "trend_signal": 0, "fair_value": 76.456611, "relative_strength": 1.184054, "rate_of_change": -0.07166684939186815, "market_dynamics": 0.145448, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.937681, "high": 85.116555, "low": 82.960087, "close": 83.28639, "volume": 18865}, "trend_line": 84.321047, "activity_lines": {"activity_5": 83.896296, "activity_10": 84.337822, "activity_20": 83.853805, "activity_30": 84.014257}, "trend_signal": 0, "fair_value": 76.494207, "relative_strength": 1.48443, "rate_of_change": -0.17072937470833704, "market_dynamics": 0.078015, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.859892, "high": 85.642397, "low": 77.719461, "close": 77.719461, "volume": 52443}, "trend_line": 84.099609, "activity_lines": {"activity_5": 81.717063, "activity_10": 83.110964, "activity_20": 83.288038, "activity_30": 83.588348}, "trend_signal": 0, "fair_value": 76.478778, "relative_strength": 4.085263, "rate_of_change": -0.2626129630482317, "market_dynamics": -0.158424, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.514444, "high": 78.480835, "low": 71.44139, "close": 75.568827, "volume": 45383}, "trend_line": 83.766523, "activity_lines": {"activity_5": 79.33967, "activity_10": 81.59901, "activity_20": 82.539433, "activity_30": 83.037975}, "trend_signal": 0, "fair_value": 76.459674, "relative_strength": -4.141176, "rate_of_change": -0.39606129441100546, "market_dynamics": -0.345346, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.424137, "high": 77.116295, "low": 75.020045, "close": 76.487519, "volume": 35418}, "trend_line": 83.43688, "activity_lines": {"activity_5": 77.916572, "activity_10": 80.421702, "activity_20": 81.924154, "activity_30": 82.568362}, "trend_signal": 0, "fair_value": 76.468566, "relative_strength": -1.499753, "rate_of_change": -0.3935259435323636, "market_dynamics": -0.693891, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.285705, "high": 78.985122, "low": 75.440284, "close": 78.955458, "volume": 21610}, "trend_line": 83.245354, "activity_lines": {"activity_5": 77.743944, "activity_10": 79.846527, "activity_20": 81.587228, "activity_30": 82.279238}, "trend_signal": 0, "fair_value": 76.507788, "relative_strength": -2.725617, "rate_of_change": -0.22954597535286086, "market_dynamics": -0.977466, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.400417, "high": 81.209916, "low": 79.261985, "close": 81.000587, "volume": 81481}, "trend_line": 83.114814, "activity_lines": {"activity_5": 78.609629, "activity_10": 79.749966, "activity_20": 81.474509, "activity_30": 82.134414}, "trend_signal": 0, "fair_value": 76.576166, "relative_strength": -2.910595, "rate_of_change": -0.15681355622562493, "market_dynamics": -0.882369, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.903388, "high": 80.903388, "low": 77.47513, "close": 77.548894, "volume": 75725}, "trend_line": 82.851417, "activity_lines": {"activity_5": 78.477137, "activity_10": 79.10399, "activity_20": 81.040483, "activity_30": 81.775323}, "trend_signal": 0, "fair_value": 76.623833, "relative_strength": -6.463093, "rate_of_change": -0.3169074047377375, "market_dynamics": -0.802989, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.253412, "high": 79.993695, "low": 76.819656, "close": 79.234694, "volume": 31151}, "trend_line": 82.591271, "activity_lines": {"activity_5": 78.917949, "activity_10": 78.909092, "activity_20": 80.784727, "activity_30": 81.541986}, "trend_signal": 0, "fair_value": 76.675051, "relative_strength": -9.018694, "rate_of_change": -0.31399100874761354, "market_dynamics": -0.743033, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.619267, "high": 80.329886, "low": 77.373382, "close": 78.140096, "volume": 63010}, "trend_line": 82.364306, "activity_lines": {"activity_5": 78.749505, "activity_10": 78.625269, "activity_20": 80.437413, "activity_30": 81.254813}, "trend_signal": 0, "fair_value": 76.703082, "relative_strength": -7.778852, "rate_of_change": -0.2748050698965596, "market_dynamics": -0.6188, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.94557, "high": 79.410305, "low": 77.966661, "close": 79.082123, "volume": 30024}, "trend_line": 82.167661, "activity_lines": {"activity_5": 78.784897, "activity_10": 78.599356, "activity_20": 80.198796, "activity_30": 81.043059}, "trend_signal": 0, "fair_value": 76.747135, "relative_strength": -8.107862, "rate_of_change": -0.23875026640788272, "market_dynamics": -0.733544, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.034562, "high": 80.655794, "low": 78.619267, "close": 80.655794, "volume": 50760}, "trend_line": 81.919793, "activity_lines": {"activity_5": 79.336402, "activity_10": 78.954518, "activity_20": 80.119111, "activity_30": 80.94552}, "trend_signal": 0, "fair_value": 76.824391, "relative_strength": -7.591987, "rate_of_change": -0.30166125819255935, "market_dynamics": -0.568043, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.022044, "high": 82.322312, "low": 80.418878, "close": 80.588951, "volume": 36313}, "trend_line": 81.861547, "activity_lines": {"activity_5": 79.888612, "activity_10": 79.345355, "activity_20": 80.036795, "activity_30": 80.859659}, "trend_signal": 0, "fair_value": 76.910298, "relative_strength": -7.172673, "rate_of_change": -0.07110125388133844, "market_dynamics": -0.379494, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.071484, "high": 81.19014, "low": 78.708259, "close": 79.014786, "volume": 25064}, "trend_line": 81.655599, "activity_lines": {"activity_5": 79.713431, "activity_10": 79.397808, "activity_20": 79.818638, "activity_30": 80.675997}, "trend_signal": 0, "fair_value": 76.952061, "relative_strength": -8.637613, "rate_of_change": -0.2515808796039567, "market_dynamics": -0.31172, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.140402, "high": 80.438773, "low": 78.148294, "close": 79.151017, "volume": 38548}, "trend_line": 81.441202, "activity_lines": {"activity_5": 79.59832, "activity_10": 79.412377, "activity_20": 79.640944, "activity_30": 80.514411}, "trend_signal": 0, "fair_value": 76.989641, "relative_strength": -11.301258, "rate_of_change": -0.2625625218914763, "market_dynamics": -0.14542, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.209849, "high": 81.233748, "low": 79.090796, "close": 80.73829, "volume": 13346}, "trend_line": 81.294595, "activity_lines": {"activity_5": 79.944905, "activity_10": 79.667113, "activity_20": 79.641917, "activity_30": 80.469062}, "trend_signal": 0, "fair_value": 77.029688, "relative_strength": -10.851768, "rate_of_change": -0.18001576155519294, "market_dynamics": -0.050129, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.321009, "high": 83.118752, "low": 79.805114, "close": 81.829013, "volume": 14710}, "trend_line": 81.270236, "activity_lines": {"activity_5": 80.544653, "activity_10": 80.087748, "activity_20": 79.766242, "activity_30": 80.50354}, "trend_signal": 0, "fair_value": 77.081228, "relative_strength": -9.183717, "rate_of_change": -0.029963861681092104, "market_dynamics": 0.136464, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.660354, "high": 82.930252, "low": 81.292977, "close": 81.481775, "volume": 20171}, "trend_line": 81.277307, "activity_lines": {"activity_5": 80.950441, "activity_10": 80.430186, "activity_20": 79.874024, "activity_30": 80.517188}, "trend_signal": 0, "fair_value": 77.139299, "relative_strength": -9.872693, "rate_of_change": 0.008700602272148287, "market_dynamics": 0.369939, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.739723, "high": 83.912339, "low": 81.372643, "close": 83.887238, "volume": 14298}, "trend_line": 81.343565, "activity_lines": {"activity_5": 82.098528, "activity_10": 81.138474, "activity_20": 80.230033, "activity_30": 80.685571}, "trend_signal": 0, "fair_value": 77.211987, "relative_strength": -8.289701, "rate_of_change": 0.08152090964333356, "market_dynamics": 0.613621, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.041412, "high": 84.061254, "low": 79.993614, "close": 81.718789, "volume": 39363}, "trend_line": 81.329995, "activity_lines": {"activity_5": 82.198969, "activity_10": 81.367906, "activity_20": 80.386202, "activity_30": 80.709779}, "trend_signal": 0, "fair_value": 77.266776, "relative_strength": -8.107446, "rate_of_change": -0.016682327606371092, "market_dynamics": 0.715758, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.89846, "high": 84.951273, "low": 81.43217, "close": 84.951273, "volume": 39512}, "trend_line": 81.462222, "activity_lines": {"activity_5": 83.20572, "activity_10": 82.119997, "activity_20": 80.855875, "activity_30": 80.943409}, "trend_signal": 0, "fair_value": 77.341353, "relative_strength": -6.507304, "rate_of_change": 0.16258085347232631, "market_dynamics": 0.83709, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.32123, "high": 89.458318, "low": 85.32123, "close": 89.301863, "volume": 26742}, "trend_line": 81.724275, "activity_lines": {"activity_5": 85.381802, "activity_10": 83.556391, "activity_20": 81.736809, "activity_30": 81.449193}, "trend_signal": 0, "fair_value": 77.444002, "relative_strength": -2.491114, "rate_of_change": 0.3216865358767267, "market_dynamics": 1.013182, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.349186, "high": 91.566546, "low": 88.92258, "close": 90.946479, "volume": 38258}, "trend_line": 81.970973, "activity_lines": {"activity_5": 87.607899, "activity_10": 85.134606, "activity_20": 82.745729, "activity_30": 82.044174}, "trend_signal": 1, "fair_value": 77.578899, "relative_strength": -0.793121, "rate_of_change": 0.30186624476019513, "market_dynamics": 1.182649, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.936558, "high": 90.936558, "low": 89.525384, "close": 90.390899, "volume": 24509}, "trend_line": 82.157756, "activity_lines": {"activity_5": 89.017822, "activity_10": 86.423487, "activity_20": 83.63875, "activity_30": 82.587395}, "trend_signal": 1, "fair_value": 77.714674, "relative_strength": -1.128802, "rate_of_change": 0.2278648077045584, "market_dynamics": 1.366649, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.658768, "high": 92.255961, "low": 90.658768, "close": 92.134924, "volume": 19203}, "trend_line": 82.398071, "activity_lines": {"activity_5": 90.57551, "activity_10": 87.822625, "activity_20": 84.627288, "activity_30": 83.231083}, "trend_signal": 1, "fair_value": 77.840919, "relative_strength": 0.652431, "rate_of_change": 0.29250433763063755, "market_dynamics": 1.42864, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.86215, "high": 92.910851, "low": 90.86215, "close": 91.273874, "volume": 25845}, "trend_line": 82.612936, "activity_lines": {"activity_5": 91.151772, "activity_10": 88.829138, "activity_20": 85.45931, "activity_30": 83.803715}, "trend_signal": 1, "fair_value": 77.97255, "relative_strength": -1.626152, "rate_of_change": 0.2607645996955477, "market_dynamics": 1.449235, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.293716, "high": 92.385035, "low": 89.964293, "close": 91.948507, "volume": 22680}, "trend_line": 82.834565, "activity_lines": {"activity_5": 91.531405, "activity_10": 89.766755, "activity_20": 86.296923, "activity_30": 84.40601}, "trend_signal": 1, "fair_value": 78.12439, "relative_strength": -1.904289, "rate_of_change": 0.268273966198215, "market_dynamics": 1.401191, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.676049, "high": 92.501601, "low": 89.527625, "close": 90.591891, "volume": 24345}, "trend_line": 83.004286, "activity_lines": {"activity_5": 91.28239, "activity_10": 90.273724, "activity_20": 86.953202, "activity_30": 84.906483}, "trend_signal": 1, "fair_value": 78.264444, "relative_strength": -2.903486, "rate_of_change": 0.20489152082828654, "market_dynamics": 1.355421, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.949962, "high": 95.370245, "low": 89.943385, "close": 95.137698, "volume": 52368}, "trend_line": 83.33255, "activity_lines": {"activity_5": 92.572283, "activity_10": 91.441565, "activity_20": 87.980305, "activity_30": 85.689284}, "trend_signal": 1, "fair_value": 78.428322, "relative_strength": 0.950546, "rate_of_change": 0.39547837324930946, "market_dynamics": 1.467898, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.485524, "high": 95.485524, "low": 92.193263, "close": 92.223102, "volume": 36675}, "trend_line": 83.643158, "activity_lines": {"activity_5": 92.574191, "activity_10": 91.874925, "activity_20": 88.654099, "activity_30": 86.262868}, "trend_signal": 1, "fair_value": 78.571169, "relative_strength": 0.393624, "rate_of_change": 0.37273310369117707, "market_dynamics": 1.395832, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.103745, "high": 93.72501, "low": 91.601451, "close": 93.56159, "volume": 19568}, "trend_line": 83.951727, "activity_lines": {"activity_5": 93.016383, "activity_10": 92.360659, "activity_20": 89.388306, "activity_30": 86.902767}, "trend_signal": 1, "fair_value": 78.714128, "relative_strength": 0.242917, "rate_of_change": 0.36891122642691904, "market_dynamics": 1.264307, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.101183, "high": 95.1374, "low": 93.72501, "close": 94.515749, "volume": 21458}, "trend_line": 84.326039, "activity_lines": {"activity_5": 93.624113, "activity_10": 92.863326, "activity_20": 90.144436, "activity_30": 87.584316}, "trend_signal": 1, "fair_value": 78.841758, "relative_strength": -0.536147, "rate_of_change": 0.4458657533036683, "market_dynamics": 1.19291, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.888739, "high": 96.423073, "low": 94.376897, "close": 96.401489, "volume": 18929}, "trend_line": 84.948773, "activity_lines": {"activity_5": 94.689274, "activity_10": 93.614056, "activity_20": 91.01416, "activity_30": 88.363378}, "trend_signal": 1, "fair_value": 78.986976, "relative_strength": 0.861199, "rate_of_change": 0.7384836373021249, "market_dynamics": 0.969491, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.529897, "high": 97.022244, "low": 95.405953, "close": 96.375827, "volume": 131200}, "trend_line": 85.64234, "activity_lines": {"activity_5": 95.358575, "activity_10": 94.260939, "activity_20": 91.806143, "activity_30": 89.100607}, "trend_signal": 1, "fair_value": 79.125355, "relative_strength": 2.577134, "rate_of_change": 0.8164532288182687, "market_dynamics": 1.077754, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.99887, "high": 102.766295, "low": 96.629361, "close": 101.612512, "volume": 71827}, "trend_line": 86.479839, "activity_lines": {"activity_5": 97.690895, "activity_10": 95.751129, "activity_20": 93.014185, "activity_30": 90.130941}, "trend_signal": 1, "fair_value": 79.292791, "relative_strength": 7.86357, "rate_of_change": 0.9779029858362043, "market_dynamics": 1.245391, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.070047, "high": 104.158792, "low": 101.781601, "close": 103.527792, "volume": 70161}, "trend_line": 87.298917, "activity_lines": {"activity_5": 100.035681, "activity_10": 97.417233, "activity_20": 94.297676, "activity_30": 91.230809}, "trend_signal": 1, "fair_value": 79.470704, "relative_strength": 11.859099, "rate_of_change": 0.9471317355250912, "market_dynamics": 1.36643, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.327881, "high": 106.177913, "low": 104.283123, "close": 105.59943, "volume": 47657}, "trend_line": 88.118879, "activity_lines": {"activity_5": 102.4066, "activity_10": 99.237199, "activity_20": 95.669944, "activity_30": 92.411487}, "trend_signal": 1, "fair_value": 79.646577, "relative_strength": 9.86834, "rate_of_change": 0.9392579291676708, "market_dynamics": 1.460439, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.964452, "high": 105.52145, "low": 103.235069, "close": 104.582509, "volume": 76395}, "trend_line": 89.019999, "activity_lines": {"activity_5": 103.699633, "activity_10": 100.624072, "activity_20": 96.83217, "activity_30": 93.473657}, "trend_signal": 1, "fair_value": 79.830815, "relative_strength": 8.286092, "rate_of_change": 1.022618546929077, "market_dynamics": 1.427133, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.372254, "high": 105.392147, "low": 103.323294, "close": 105.31367, "volume": 48126}, "trend_line": 89.889298, "activity_lines": {"activity_5": 104.690985, "activity_10": 101.889508, "activity_20": 97.954027, "activity_30": 94.524861}, "trend_signal": 1, "fair_value": 80.021824, "relative_strength": 9.430013, "rate_of_change": 0.9765210174850688, "market_dynamics": 1.349949, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.750218, "high": 106.68518, "low": 104.656113, "close": 106.112963, "volume": 76099}, "trend_line": 90.821727, "activity_lines": {"activity_5": 105.352912, "activity_10": 103.115253, "activity_20": 99.049977, "activity_30": 95.571549}, "trend_signal": 1, "fair_value": 80.215266, "relative_strength": 9.876413, "rate_of_change": 1.0373081342786759, "market_dynamics": 1.36987, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.111983, "high": 108.065943, "low": 106.111983, "close": 107.517638, "volume": 35606}, "trend_line": 91.769578, "activity_lines": {"activity_5": 106.183033, "activity_10": 104.34385, "activity_20": 100.163542, "activity_30": 96.648705}, "trend_signal": 1, "fair_value": 80.417672, "relative_strength": 9.518439, "rate_of_change": 1.0436390402485962, "market_dynamics": 1.364914, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.527607, "high": 107.527607, "low": 103.260796, "close": 104.0683, "volume": 163189}, "trend_line": 92.549995, "activity_lines": {"activity_5": 105.597386, "activity_10": 104.691549, "activity_20": 100.84114, "activity_30": 97.442171}, "trend_signal": 1, "fair_value": 80.585363, "relative_strength": 6.939717, "rate_of_change": 0.8504092717959322, "market_dynamics": 1.319492, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.878886, "high": 106.231613, "low": 102.144248, "close": 104.976991, "volume": 122344}, "trend_line": 93.362929, "activity_lines": {"activity_5": 105.416711, "activity_10": 105.030781, "activity_20": 101.534964, "activity_30": 98.243912}, "trend_signal": 1, "fair_value": 80.763933, "relative_strength": 6.034739, "rate_of_change": 0.8783728189288379, "market_dynamics": 1.268183, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.643431, "high": 105.852784, "low": 102.926829, "close": 103.679502, "volume": 1236719}, "trend_line": 94.185086, "activity_lines": {"activity_5": 104.777241, "activity_10": 104.978188, "activity_20": 102.038405, "activity_30": 98.909498}, "trend_signal": 1, "fair_value": 80.940476, "relative_strength": 4.919044, "rate_of_change": 0.8806032638500494, "market_dynamics": 1.102002, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.592861, "high": 106.381151, "low": 102.592861, "close": 104.665953, "volume": 135231}, "trend_line": 95.035584, "activity_lines": {"activity_5": 104.575532, "activity_10": 104.972156, "activity_20": 102.572515, "activity_30": 99.585683}, "trend_signal": 1, "fair_value": 81.125138, "relative_strength": 6.107434, "rate_of_change": 0.9030070854317654, "market_dynamics": 0.798922, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.586698, "high": 106.231613, "low": 103.938701, "close": 104.936217, "volume": 97914}, "trend_line": 95.842182, "activity_lines": {"activity_5": 104.560379, "activity_10": 104.959745, "activity_20": 103.072693, "activity_30": 100.224433}, "trend_signal": 1, "fair_value": 81.312393, "relative_strength": 5.830576, "rate_of_change": 0.8487326178792082, "market_dynamics": 0.427411, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.905712, "high": 110.189379, "low": 104.905712, "close": 110.17931, "volume": 162210}, "trend_line": 96.787192, "activity_lines": {"activity_5": 106.465018, "activity_10": 105.875017, "activity_20": 104.007154, "activity_30": 101.149409}, "trend_signal": 1, "fair_value": 81.53871, "relative_strength": 11.089264, "rate_of_change": 0.9860063494798257, "market_dynamics": 0.301507, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.199348, "high": 110.438608, "low": 108.046004, "close": 109.282183, "volume": 156054}, "trend_line": 97.713872, "activity_lines": {"activity_5": 107.663214, "activity_10": 106.543904, "activity_20": 104.769362, "activity_30": 101.955538}, "trend_signal": 1, "fair_value": 81.754409, "relative_strength": 11.327052, "rate_of_change": 0.9574407324473164, "market_dynamics": 0.11426, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.883416, "high": 109.790611, "low": 107.168716, "close": 107.85659, "volume": 79838}, "trend_line": 98.51285, "activity_lines": {"activity_5": 108.0992, "activity_10": 106.868143, "activity_20": 105.306797, "activity_30": 102.609907}, "trend_signal": 1, "fair_value": 81.969496, "relative_strength": 8.46831, "rate_of_change": 0.8176710058117493, "market_dynamics": -0.020334, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.896467, "high": 110.468416, "low": 107.507668, "close": 108.036035, "volume": 108770}, "trend_line": 99.390092, "activity_lines": {"activity_5": 108.316528, "activity_10": 107.178774, "activity_20": 105.800756, "activity_30": 103.224306}, "trend_signal": 1, "fair_value": 82.183286, "relative_strength": 9.020509, "rate_of_change": 0.8904848453780349, "market_dynamics": -0.085629, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.328223, "high": 108.564402, "low": 103.243749, "close": 104.43716, "volume": 93182}, "trend_line": 100.039622, "activity_lines": {"activity_5": 107.109559, "activity_10": 106.800099, "activity_20": 105.876665, "activity_30": 103.549923}, "trend_signal": 1, "fair_value": 82.395902, "relative_strength": 7.443438, "rate_of_change": 0.6535158454224981, "market_dynamics": -0.43686, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.430182, "high": 106.500781, "low": 101.536128, "close": 101.675696, "volume": 39542}, "trend_line": 100.452083, "activity_lines": {"activity_5": 105.015373, "activity_10": 105.975349, "activity_20": 105.637789, "activity_30": 103.655476}, "trend_signal": 1, "fair_value": 82.590626, "relative_strength": 6.132693, "rate_of_change": 0.4122976394293129, "market_dynamics": -0.75454, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.001598, "high": 103.350519, "low": 99.607091, "close": 99.891213, "volume": 51271}, "trend_line": 100.75024, "activity_lines": {"activity_5": 102.893266, "activity_10": 104.869649, "activity_20": 105.194868, "activity_30": 103.619291}, "trend_signal": 1, "fair_value": 82.769698, "relative_strength": 6.141835, "rate_of_change": 0.2968151491691848, "market_dynamics": -0.951133, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.18, "high": 102.77, "low": 99.05, "close": 99.777, "volume": 55705}, "trend_line": 101.063111, "activity_lines": {"activity_5": 101.359153, "activity_10": 103.835651, "activity_20": 104.724451, "activity_30": 103.556501}, "trend_signal": 1, "fair_value": 82.937287, "relative_strength": 8.359, "rate_of_change": 0.31054119573313294, "market_dynamics": -1.150697, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.02, "high": 104.95, "low": 100.5701, "close": 103.0699, "volume": 46296}, "trend_line": 101.42761, "activity_lines": {"activity_5": 101.461313, "activity_10": 103.471317, "activity_20": 104.551448, "activity_30": 103.685971}, "trend_signal": 1, "fair_value": 83.117351, "relative_strength": 8.201963, "rate_of_change": 0.3606647335445621, "market_dynamics": -1.205615, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.86, "high": 105.78, "low": 101.24, "close": 103.56, "volume": 49847}, "trend_line": 101.837147, "activity_lines": {"activity_5": 102.057915, "activity_10": 103.225112, "activity_20": 104.418181, "activity_30": 103.823545}, "trend_signal": 1, "fair_value": 83.299944, "relative_strength": 4.807055, "rate_of_change": 0.4037727005496829, "market_dynamics": -1.146373, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.96, "high": 107.3139, "low": 102.83, "close": 107.3139, "volume": 58951}, "trend_line": 102.349327, "activity_lines": {"activity_5": 103.964294, "activity_10": 103.686456, "activity_20": 104.642275, "activity_30": 104.176884}, "trend_signal": 1, "fair_value": 83.494491, "relative_strength": 3.857085, "rate_of_change": 0.5029402483162659, "market_dynamics": -0.940006, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.620153, "high": 106.83473, "low": 103.09674, "close": 103.727203, "volume": 715680}, "trend_line": 102.787171, "activity_lines": {"activity_5": 104.299228, "activity_10": 103.547771, "activity_20": 104.516615, "activity_30": 104.265779}, "trend_signal": 1, "fair_value": 83.677822, "relative_strength": -0.151755, "rate_of_change": 0.4277937264795091, "market_dynamics": -0.680464, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.034018, "high": 105.472948, "low": 102.73961, "close": 104.98414, "volume": 197010}, "trend_line": 103.115385, "activity_lines": {"activity_5": 104.797407, "activity_10": 103.73862, "activity_20": 104.514736, "activity_30": 104.407519}, "trend_signal": 1, "fair_value": 83.873278, "relative_strength": 0.102382, "rate_of_change": 0.3193141681076159, "market_dynamics": -0.517134, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.455428, "high": 107.817235, "low": 104.455428, "close": 105.303362, "volume": 78842}, "trend_line": 103.551394, "activity_lines": {"activity_5": 105.054852, "activity_10": 104.039736, "activity_20": 104.544828, "activity_30": 104.548679}, "trend_signal": 1, "fair_value": 84.077001, "relative_strength": -1.952079, "rate_of_change": 0.42283602975443335, "market_dynamics": -0.422046, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.443021, "high": 108.206287, "low": 105.063945, "close": 105.399926, "volume": 46204}, "trend_line": 103.946005, "activity_lines": {"activity_5": 105.195587, "activity_10": 104.408094, "activity_20": 104.587972, "activity_30": 104.667939}, "trend_signal": 1, "fair_value": 84.277893, "relative_strength": -2.167657, "rate_of_change": 0.38107743870642397, "market_dynamics": -0.496822, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.143751, "high": 108.866678, "low": 104.739735, "close": 108.78787, "volume": 17174}, "trend_line": 104.421743, "activity_lines": {"activity_5": 106.342975, "activity_10": 105.374937, "activity_20": 104.963861, "activity_30": 104.980317}, "trend_signal": 1, "fair_value": 84.512693, "relative_strength": -0.023406, "rate_of_change": 0.45767800311325757, "market_dynamics": -0.449293, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.084148, "high": 110.410914, "low": 108.17207, "close": 109.367058, "volume": 25514}, "trend_line": 104.853928, "activity_lines": {"activity_5": 107.585161, "activity_10": 106.317775, "activity_20": 105.372437, "activity_30": 105.29937}, "trend_signal": 1, "fair_value": 84.741232, "relative_strength": -1.046884, "rate_of_change": 0.413884108408332, "market_dynamics": -0.27577, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.934512, "high": 111.627948, "low": 105.363216, "close": 110.521445, "volume": 74391}, "trend_line": 105.325449, "activity_lines": {"activity_5": 108.836152, "activity_10": 107.298213, "activity_20": 105.87005, "activity_30": 105.665016}, "trend_signal": 1, "fair_value": 84.97962, "relative_strength": 2.379698, "rate_of_change": 0.44969321511732957, "market_dynamics": -0.012164, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.939625, "high": 114.032089, "low": 110.172994, "close": 113.573207, "volume": 96854}, "trend_line": 105.724139, "activity_lines": {"activity_5": 110.735244, "activity_10": 108.638163, "activity_20": 106.625726, "activity_30": 106.19713}, "trend_signal": 1, "fair_value": 85.230118, "relative_strength": 4.383589, "rate_of_change": 0.3785314981187384, "market_dynamics": 0.41335, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.752769, "high": 113.752769, "low": 110.361036, "close": 111.358604, "volume": 90928}, "trend_line": 105.985166, "activity_lines": {"activity_5": 111.344811, "activity_10": 109.384489, "activity_20": 107.128072, "activity_30": 106.560643}, "trend_signal": 1, "fair_value": 85.471675, "relative_strength": 1.211224, "rate_of_change": 0.24689442020427596, "market_dynamics": 0.622119, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.46, "high": 118.88, "low": 111.19, "close": 118.67, "volume": 69487}, "trend_line": 106.420852, "activity_lines": {"activity_5": 113.994266, "activity_10": 111.318367, "activity_20": 108.296159, "activity_30": 107.37902}, "trend_signal": 1, "fair_value": 85.761656, "relative_strength": 10.013814, "rate_of_change": 0.41108205652099444, "market_dynamics": 0.859451, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.95, "high": 120.9068, "low": 117.435, "close": 120.9068, "volume": 55154}, "trend_line": 106.964995, "activity_lines": {"activity_5": 116.730511, "activity_10": 113.452461, "activity_20": 109.636842, "activity_30": 108.313597}, "trend_signal": 1, "fair_value": 86.078301, "relative_strength": 9.259534, "rate_of_change": 0.5113123882902247, "market_dynamics": 1.038434, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.88, "high": 122.6887, "low": 118.14, "close": 118.55, "volume": 38103}, "trend_line": 107.406206, "activity_lines": {"activity_5": 117.911841, "activity_10": 114.84569, "activity_20": 110.697713, "activity_30": 109.061017}, "trend_signal": 1, "fair_value": 86.372057, "relative_strength": 5.354392, "rate_of_change": 0.4124816721582566, "market_dynamics": 1.049307, "expectation": {"probability": 60.1421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93f7ca9-1159-45d0-a8e3-d55a908390e6/", "share_image": "https://sharemaestro.com/terminal/d93f7ca9-1159-45d0-a8e3-d55a908390e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}