{"ticker": {"uuid": "d93fc8a4-aa3d-466a-a61b-2a7d6231e63d", "symbol": "ALBI", "name": "Gascogne SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBI fell 1.87%, moving from 2.14 to 2.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 17274}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.200727, "activity_20": 2.20181, "activity_30": 2.210022}, "trend_signal": 0, "fair_value": 2.80966, "relative_strength": -10.687582, "rate_of_change": -0.6792529059735555, "market_dynamics": 0.108937, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9, "close": 4.09, "volume": 7042}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.130182, "activity_20": 4.161952, "activity_30": 4.209806}, "trend_signal": 0, "fair_value": 3.923782, "relative_strength": -3.505637, "rate_of_change": 0.13349823321554455, "market_dynamics": -0.944457, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.91, "close": 4.03, "volume": 9869}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.108909, "activity_20": 4.144524, "activity_30": 4.19557}, "trend_signal": 0, "fair_value": 3.930128, "relative_strength": -7.184131, "rate_of_change": 0.06271956848183151, "market_dynamics": -0.957118, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.03, "close": 4.15, "volume": 17989}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.114364, "activity_20": 4.140333, "activity_30": 4.188903}, "trend_signal": 0, "fair_value": 3.937885, "relative_strength": -1.663435, "rate_of_change": -0.03916928206654121, "market_dynamics": -0.738072, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.92, "close": 4.04, "volume": 7326}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.099636, "activity_20": 4.126952, "activity_30": 4.175247}, "trend_signal": 0, "fair_value": 3.943526, "relative_strength": -7.355695, "rate_of_change": -0.20384945481384076, "market_dynamics": -0.792129, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.92, "close": 4.11, "volume": 43702}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.100545, "activity_20": 4.121952, "activity_30": 4.166667}, "trend_signal": 0, "fair_value": 3.951667, "relative_strength": -2.083178, "rate_of_change": -0.2592505302851784, "market_dynamics": -0.523411, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.95, "close": 4.13, "volume": 8645}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.105091, "activity_20": 4.12019, "activity_30": 4.160086}, "trend_signal": 0, "fair_value": 3.957885, "relative_strength": -5.193263, "rate_of_change": -0.1339083175803371, "market_dynamics": -0.354706, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 3099}, "trend_line": 4.216333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.103091, "activity_20": 4.116238, "activity_30": 4.151935}, "trend_signal": 0, "fair_value": 3.964551, "relative_strength": -6.672675, "rate_of_change": -0.23661173882892506, "market_dynamics": -0.381238, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.94, "close": 4.14, "volume": 9550}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.108545, "activity_20": 4.117095, "activity_30": 4.147011}, "trend_signal": 0, "fair_value": 3.971731, "relative_strength": -6.119143, "rate_of_change": -0.2608902095730872, "market_dynamics": -0.158904, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.96, "close": 4.07, "volume": 7932}, "trend_line": 4.192667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.101455, "activity_20": 4.11119, "activity_30": 4.13828}, "trend_signal": 0, "fair_value": 3.977051, "relative_strength": -5.670662, "rate_of_change": -0.30118899026546264, "market_dynamics": -0.242371, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.97, "close": 4.08, "volume": 1351}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.097091, "activity_20": 4.106952, "activity_30": 4.131011}, "trend_signal": 0, "fair_value": 3.982564, "relative_strength": -5.824782, "rate_of_change": -0.21466050129906192, "market_dynamics": -0.216465, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 4.05, "volume": 7999}, "trend_line": 4.172, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.089091, "activity_20": 4.100286, "activity_30": 4.122387}, "trend_signal": 0, "fair_value": 3.987756, "relative_strength": -4.302282, "rate_of_change": -0.2788701873260968, "market_dynamics": -0.255065, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.93, "close": 4.04, "volume": 1405}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.08, "activity_20": 4.09281, "activity_30": 4.113871}, "trend_signal": 0, "fair_value": 3.992756, "relative_strength": -5.32283, "rate_of_change": -0.2956136145733444, "market_dynamics": -0.509253, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.93, "close": 4.0, "volume": 4865}, "trend_line": 4.145667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.063455, "activity_20": 4.082762, "activity_30": 4.10357}, "trend_signal": 0, "fair_value": 3.9975, "relative_strength": -7.015542, "rate_of_change": -0.33656540295171095, "market_dynamics": -0.735294, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 2569}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.049636, "activity_20": 4.073381, "activity_30": 4.094172}, "trend_signal": 0, "fair_value": 4.001218, "relative_strength": -6.257941, "rate_of_change": -0.32163702487441465, "market_dynamics": -1.006181, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.86, "volume": 9865}, "trend_line": 4.114667, "activity_lines": {"activity_5": 3.962, "activity_10": 4.011091, "activity_20": 4.051619, "activity_30": 4.076602}, "trend_signal": 0, "fair_value": 4.003782, "relative_strength": -11.054223, "rate_of_change": -0.42750668932054076, "market_dynamics": -1.232484, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.69, "close": 3.69, "volume": 14054}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.946182, "activity_20": 4.014857, "activity_30": 4.049204}, "trend_signal": 0, "fair_value": 4.005897, "relative_strength": -12.527402, "rate_of_change": -0.4698800656286339, "market_dynamics": -1.33462, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.46, "close": 3.52, "volume": 24039}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.858364, "activity_20": 3.963714, "activity_30": 4.012086}, "trend_signal": 0, "fair_value": 4.006923, "relative_strength": -15.660313, "rate_of_change": -0.6430002151229255, "market_dynamics": -1.350792, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.43, "close": 3.51, "volume": 17777}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.779273, "activity_20": 3.914429, "activity_30": 3.976022}, "trend_signal": 0, "fair_value": 4.008013, "relative_strength": -14.661744, "rate_of_change": -0.4997050872450217, "market_dynamics": -1.352437, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.4, "close": 3.41, "volume": 27719}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.693455, "activity_20": 3.858667, "activity_30": 3.934817}, "trend_signal": 0, "fair_value": 4.008718, "relative_strength": -16.095106, "rate_of_change": -0.6668861627790118, "market_dynamics": -1.301273, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.06, "close": 3.25, "volume": 19602}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.41, "activity_10": 3.590545, "activity_20": 3.791048, "activity_30": 3.885032}, "trend_signal": 0, "fair_value": 4.007244, "relative_strength": -17.493656, "rate_of_change": -0.762544487149229, "market_dynamics": -1.270712, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.06, "close": 3.08, "volume": 19321}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.471818, "activity_20": 3.711667, "activity_30": 3.826258}, "trend_signal": 0, "fair_value": 4.004936, "relative_strength": -21.169486, "rate_of_change": -0.8352042094713173, "market_dynamics": -1.288531, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.07, "close": 3.34, "volume": 11427}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.418, "activity_20": 3.661857, "activity_30": 3.786409}, "trend_signal": 0, "fair_value": 4.004295, "relative_strength": -17.237033, "rate_of_change": -0.8085571625909919, "market_dynamics": -1.266848, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.21, "close": 3.35, "volume": 6622}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.378727, "activity_20": 3.616286, "activity_30": 3.749269}, "trend_signal": 0, "fair_value": 4.002821, "relative_strength": -16.62731, "rate_of_change": -0.670815940323004, "market_dynamics": -1.263549, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.15, "close": 3.24, "volume": 13410}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.331273, "activity_20": 3.564048, "activity_30": 3.706731}, "trend_signal": 0, "fair_value": 4.000513, "relative_strength": -21.080146, "rate_of_change": -0.8206531732478357, "market_dynamics": -1.222923, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.15, "close": 3.16, "volume": 8431}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.283091, "activity_20": 3.508, "activity_30": 3.661097}, "trend_signal": 0, "fair_value": 3.996154, "relative_strength": -23.14931, "rate_of_change": -0.8188071727984111, "market_dynamics": -1.215295, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.16, "high": 3.7, "low": 3.16, "close": 3.6, "volume": 26655}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.36, "activity_10": 3.327636, "activity_20": 3.498381, "activity_30": 3.645892}, "trend_signal": 0, "fair_value": 3.993718, "relative_strength": -12.644286, "rate_of_change": -0.40845568710735575, "market_dynamics": -0.799364, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.47, "close": 3.62, "volume": 15577}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.377455, "activity_20": 3.49319, "activity_30": 3.632989}, "trend_signal": 0, "fair_value": 3.991282, "relative_strength": -13.720348, "rate_of_change": -0.4275654450261762, "market_dynamics": -0.414847, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.47, "close": 3.56, "volume": 4002}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.414545, "activity_20": 3.484571, "activity_30": 3.617269}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -15.358734, "rate_of_change": -0.5170536747827846, "market_dynamics": -0.103378, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.51, "close": 3.64, "volume": 2455116}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.465273, "activity_20": 3.486333, "activity_30": 3.607978}, "trend_signal": 0, "fair_value": 3.986538, "relative_strength": -12.541613, "rate_of_change": -0.4228329809725162, "market_dynamics": 0.474198, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.5, "close": 3.64, "volume": 7848}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.511818, "activity_20": 3.490143, "activity_30": 3.59972}, "trend_signal": 0, "fair_value": 3.984231, "relative_strength": -11.601538, "rate_of_change": -0.47770700636942126, "market_dynamics": 0.530242, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.4, "close": 3.55, "volume": 2471}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.598, "activity_10": 3.534909, "activity_20": 3.487476, "activity_30": 3.586817}, "trend_signal": 0, "fair_value": 3.980192, "relative_strength": -11.835492, "rate_of_change": -0.4799999999999945, "market_dynamics": 0.586957, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.26, "close": 3.5, "volume": 11298}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.540364, "activity_20": 3.482429, "activity_30": 3.571849}, "trend_signal": 0, "fair_value": 3.976987, "relative_strength": -13.131459, "rate_of_change": -0.4733922829582079, "market_dynamics": 0.668762, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.5, "volume": 10397}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.542909, "activity_20": 3.479952, "activity_30": 3.558022}, "trend_signal": 0, "fair_value": 3.96609, "relative_strength": -11.543827, "rate_of_change": -0.5833079586563655, "market_dynamics": 0.527947, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.44, "close": 3.5, "volume": 14323}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.542727, "activity_20": 3.479857, "activity_30": 3.545591}, "trend_signal": 0, "fair_value": 3.961603, "relative_strength": -14.083944, "rate_of_change": -0.48745256477229704, "market_dynamics": 0.507445, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.42, "close": 3.5, "volume": 6391}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.537818, "activity_20": 3.482143, "activity_30": 3.534323}, "trend_signal": 0, "fair_value": 3.956603, "relative_strength": -13.140435, "rate_of_change": -0.5533562633022278, "market_dynamics": 0.525728, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.41, "close": 3.46, "volume": 14222}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.519455, "activity_20": 3.482333, "activity_30": 3.521785}, "trend_signal": 0, "fair_value": 3.951859, "relative_strength": -14.241798, "rate_of_change": -0.6111375181188937, "market_dynamics": 0.505842, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.44, "close": 3.51, "volume": 14532}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.512727, "activity_20": 3.488381, "activity_30": 3.513914}, "trend_signal": 0, "fair_value": 3.946154, "relative_strength": -13.89677, "rate_of_change": -0.5414922907489015, "market_dynamics": 0.50369, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.4, "close": 3.45, "volume": 17859}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.497091, "activity_20": 3.488762, "activity_30": 3.503441}, "trend_signal": 0, "fair_value": 3.940962, "relative_strength": -16.987383, "rate_of_change": -0.6367076346505189, "market_dynamics": 0.474474, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.4, "close": 3.43, "volume": 10884}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.46, "activity_10": 3.479818, "activity_20": 3.487524, "activity_30": 3.493161}, "trend_signal": 0, "fair_value": 3.935769, "relative_strength": -16.656572, "rate_of_change": -0.5943444088358429, "market_dynamics": 0.411389, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.4, "close": 3.45, "volume": 9865}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.47, "activity_20": 3.488095, "activity_30": 3.485548}, "trend_signal": 0, "fair_value": 3.930321, "relative_strength": -16.71562, "rate_of_change": -0.588565022421522, "market_dynamics": 0.220844, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.4, "close": 3.4, "volume": 6205}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.454545, "activity_20": 3.482952, "activity_30": 3.476065}, "trend_signal": 0, "fair_value": 3.924551, "relative_strength": -18.708849, "rate_of_change": -0.6108542430222814, "market_dynamics": -0.008567, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.49, "volume": 4773}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.458182, "activity_20": 3.484857, "activity_30": 3.473785}, "trend_signal": 0, "fair_value": 3.917051, "relative_strength": -15.904767, "rate_of_change": -0.5200359795797932, "market_dynamics": -0.100263, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.41, "close": 3.49, "volume": 4088}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.462, "activity_20": 3.486048, "activity_30": 3.472688}, "trend_signal": 0, "fair_value": 3.909551, "relative_strength": -16.038748, "rate_of_change": -0.48474479612203886, "market_dynamics": -0.191564, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.41, "close": 3.42, "volume": 5265}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.453273, "activity_20": 3.479905, "activity_30": 3.468172}, "trend_signal": 0, "fair_value": 3.899551, "relative_strength": -15.727102, "rate_of_change": -0.553954154727795, "market_dynamics": -0.1634, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.41, "close": 3.45, "volume": 9489}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.452, "activity_10": 3.451455, "activity_20": 3.475762, "activity_30": 3.466839}, "trend_signal": 0, "fair_value": 3.890128, "relative_strength": -14.058558, "rate_of_change": -0.3937859783148403, "market_dynamics": -0.048181, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.49, "low": 2.72, "close": 2.8, "volume": 67450}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.332364, "activity_20": 3.408333, "activity_30": 3.424452}, "trend_signal": 0, "fair_value": 3.876923, "relative_strength": -29.79805, "rate_of_change": -0.8581718252820333, "market_dynamics": -0.315812, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.73, "close": 2.95, "volume": 47682}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.252545, "activity_20": 3.359, "activity_30": 3.393656}, "trend_signal": 0, "fair_value": 3.864679, "relative_strength": -26.113649, "rate_of_change": -0.5543669086137859, "market_dynamics": -0.567549, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.91, "volume": 6757}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.175636, "activity_20": 3.309048, "activity_30": 3.361505}, "trend_signal": 0, "fair_value": 3.851923, "relative_strength": -25.390029, "rate_of_change": -0.5867971234031423, "market_dynamics": -0.787842, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.91, "close": 2.93, "volume": 2594}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.112182, "activity_20": 3.264095, "activity_30": 3.331935}, "trend_signal": 0, "fair_value": 3.839038, "relative_strength": -26.699091, "rate_of_change": -0.4722086052344919, "market_dynamics": -1.064303, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.93, "close": 2.93, "volume": 1642}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.057818, "activity_20": 3.222524, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 3.826538, "relative_strength": -25.66188, "rate_of_change": -0.3162795607669711, "market_dynamics": -1.061832, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.9, "close": 2.95, "volume": 32469}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.016545, "activity_20": 3.186238, "activity_30": 3.276839}, "trend_signal": 0, "fair_value": 3.814038, "relative_strength": -23.881792, "rate_of_change": -0.12892413198571007, "market_dynamics": -1.023273, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.87, "close": 2.91, "volume": 5927}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.976182, "activity_20": 3.149, "activity_30": 3.247978}, "trend_signal": 0, "fair_value": 3.801154, "relative_strength": -23.305244, "rate_of_change": -0.4269162457224276, "market_dynamics": -0.955543, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.92, "close": 3.0, "volume": 8236}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.962727, "activity_20": 3.123143, "activity_30": 3.225849}, "trend_signal": 0, "fair_value": 3.78859, "relative_strength": -20.402017, "rate_of_change": -0.3489979060723929, "market_dynamics": -0.792187, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.73, "close": 2.73, "volume": 64385}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.909091, "activity_20": 3.073952, "activity_30": 3.187054}, "trend_signal": 0, "fair_value": 3.774808, "relative_strength": -22.176198, "rate_of_change": -0.5103062347714835, "market_dynamics": -0.737318, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.86, "volume": 19374}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.891636, "activity_20": 3.04081, "activity_30": 3.157742}, "trend_signal": 0, "fair_value": 3.761731, "relative_strength": -19.129411, "rate_of_change": -0.30171983322133855, "market_dynamics": -0.652049, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 8410}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.874, "activity_20": 3.005, "activity_30": 3.125204}, "trend_signal": 0, "fair_value": 3.748013, "relative_strength": -18.668058, "rate_of_change": -0.8070009893070728, "market_dynamics": -0.626193, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.73, "close": 2.9, "volume": 6643}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.874545, "activity_20": 2.981857, "activity_30": 3.100839}, "trend_signal": 0, "fair_value": 3.735192, "relative_strength": -17.224813, "rate_of_change": -0.7322281366593989, "market_dynamics": -0.611602, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.81, "close": 2.87, "volume": 2824}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.870545, "activity_20": 2.958762, "activity_30": 3.076086}, "trend_signal": 0, "fair_value": 3.722179, "relative_strength": -17.945985, "rate_of_change": -0.7068947129500385, "market_dynamics": -0.488611, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.85, "close": 2.86, "volume": 3370}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.865455, "activity_20": 2.937476, "activity_30": 3.052172}, "trend_signal": 0, "fair_value": 3.709615, "relative_strength": -15.555157, "rate_of_change": -0.8047873705336948, "market_dynamics": -0.392932, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.85, "close": 2.86, "volume": 3494}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.861636, "activity_20": 2.918905, "activity_30": 3.029935}, "trend_signal": 0, "fair_value": 3.696282, "relative_strength": -14.733824, "rate_of_change": -0.8113167452343799, "market_dynamics": -0.10947, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.97, "volume": 11658}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.879091, "activity_20": 2.913619, "activity_30": 3.016473}, "trend_signal": 0, "fair_value": 3.684295, "relative_strength": -7.623291, "rate_of_change": -0.6082423858806142, "market_dynamics": 0.174101, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.8, "volume": 3790}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.87, "activity_10": 2.865273, "activity_20": 2.89419, "activity_30": 2.99329}, "trend_signal": 0, "fair_value": 3.670833, "relative_strength": -12.477426, "rate_of_change": -0.7385419643956509, "market_dynamics": 0.291182, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.79, "close": 2.85, "volume": 324}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.862545, "activity_20": 2.88281, "activity_30": 2.974839}, "trend_signal": 0, "fair_value": 3.658077, "relative_strength": -12.367042, "rate_of_change": -0.6909119897959287, "market_dynamics": 0.388358, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.76, "volume": 6524}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.846182, "activity_20": 2.865905, "activity_30": 2.951978}, "trend_signal": 0, "fair_value": 3.644744, "relative_strength": -15.83936, "rate_of_change": -0.79201549737937, "market_dynamics": 0.311694, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.8, "volume": 3529}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.836545, "activity_20": 2.855952, "activity_30": 2.93329}, "trend_signal": 0, "fair_value": 3.631538, "relative_strength": -14.534503, "rate_of_change": -0.7552270196108429, "market_dynamics": 0.163402, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.74, "close": 2.8, "volume": 4725}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.828, "activity_20": 2.849095, "activity_30": 2.916108}, "trend_signal": 0, "fair_value": 3.618462, "relative_strength": -10.608301, "rate_of_change": -0.717469368134519, "market_dynamics": 0.177766, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.74, "close": 2.82, "volume": 4625}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.823091, "activity_20": 2.844143, "activity_30": 2.901634}, "trend_signal": 0, "fair_value": 3.610513, "relative_strength": -10.746283, "rate_of_change": -0.7555021083436053, "market_dynamics": 0.161042, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.69, "close": 2.89, "volume": 8214}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.832364, "activity_20": 2.846476, "activity_30": 2.893161}, "trend_signal": 0, "fair_value": 3.602115, "relative_strength": -8.424022, "rate_of_change": -0.6178067760157396, "market_dynamics": 0.405459, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.89, "volume": 3547}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.841273, "activity_20": 2.848905, "activity_30": 2.885892}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": -11.354297, "rate_of_change": -0.5994670737714252, "market_dynamics": 0.571899, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.75, "close": 2.96, "volume": 2462}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.862364, "activity_20": 2.85819, "activity_30": 2.884301}, "trend_signal": 0, "fair_value": 3.591538, "relative_strength": -5.738758, "rate_of_change": -0.5472637315988709, "market_dynamics": 0.853543, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.75, "close": 2.79, "volume": 2989}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.850727, "activity_20": 2.851143, "activity_30": 2.872796}, "trend_signal": 0, "fair_value": 3.582756, "relative_strength": -11.09324, "rate_of_change": -0.6849972695112015, "market_dynamics": 0.858147, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.69, "close": 2.84, "volume": 5589}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.851455, "activity_20": 2.849619, "activity_30": 2.865828}, "trend_signal": 0, "fair_value": 3.574679, "relative_strength": -9.481733, "rate_of_change": -0.7349728629579335, "market_dynamics": 0.774207, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.71, "close": 2.83, "volume": 400}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.849636, "activity_20": 2.847476, "activity_30": 2.859613}, "trend_signal": 0, "fair_value": 3.567308, "relative_strength": -8.085741, "rate_of_change": -0.751794139628, "market_dynamics": 0.664426, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.69, "close": 2.7, "volume": 9267}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.824545, "activity_20": 2.833762, "activity_30": 2.84643}, "trend_signal": 0, "fair_value": 3.559615, "relative_strength": -10.803898, "rate_of_change": -0.8263515237405636, "market_dynamics": 0.386351, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.84, "volume": 2979}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.826, "activity_20": 2.833524, "activity_30": 2.843828}, "trend_signal": 0, "fair_value": 3.554744, "relative_strength": -4.882051, "rate_of_change": -0.7059253218291057, "market_dynamics": 0.469961, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68474, "high": 2.793314, "low": 2.655129, "close": 2.664999, "volume": 2355}, "trend_line": 2.8555, "activity_lines": {"activity_5": 2.752333, "activity_10": 2.794909, "activity_20": 2.816714, "activity_30": 2.831247}, "trend_signal": 0, "fair_value": 3.54875, "relative_strength": -9.547973, "rate_of_change": -0.1573426573426478, "market_dynamics": 0.245409, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.47, "volume": 15613}, "trend_line": 2.8395, "activity_lines": {"activity_5": 2.650666, "activity_10": 2.730818, "activity_20": 2.781976, "activity_30": 2.806376}, "trend_signal": 0, "fair_value": 3.54125, "relative_strength": -15.625719, "rate_of_change": -0.560322185256523, "market_dynamics": -0.006795, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 6209}, "trend_line": 2.824833, "activity_lines": {"activity_5": 2.573666, "activity_10": 2.673091, "activity_20": 2.749286, "activity_30": 2.782538}, "trend_signal": 0, "fair_value": 3.534006, "relative_strength": -14.789927, "rate_of_change": -0.5165346011621837, "market_dynamics": -0.30893, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.41, "close": 2.5, "volume": 5879}, "trend_line": 2.8105, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.628454, "activity_20": 2.721357, "activity_30": 2.761581}, "trend_signal": 0, "fair_value": 3.528237, "relative_strength": -15.395731, "rate_of_change": -0.5073928264077808, "market_dynamics": -0.689642, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.41, "close": 2.46, "volume": 8534}, "trend_line": 2.794833, "activity_lines": {"activity_5": 2.487667, "activity_10": 2.583636, "activity_20": 2.691333, "activity_30": 2.738968}, "trend_signal": 0, "fair_value": 3.520929, "relative_strength": -16.000272, "rate_of_change": -0.5574452944315992, "market_dynamics": -0.851494, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.3, "close": 2.49, "volume": 15828}, "trend_line": 2.7795, "activity_lines": {"activity_5": 2.48, "activity_10": 2.553364, "activity_20": 2.666071, "activity_30": 2.719301}, "trend_signal": 0, "fair_value": 3.515096, "relative_strength": -12.808849, "rate_of_change": -0.5486195418474035, "market_dynamics": -0.825946, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.47, "volume": 96417}, "trend_line": 2.764833, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.524909, "activity_20": 2.64119, "activity_30": 2.699333}, "trend_signal": 0, "fair_value": 3.506955, "relative_strength": -13.841002, "rate_of_change": -0.5276848354020581, "market_dynamics": -0.725906, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.38, "close": 2.5, "volume": 2711}, "trend_line": 2.748167, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.508636, "activity_20": 2.620738, "activity_30": 2.682247}, "trend_signal": 0, "fair_value": 3.501571, "relative_strength": -11.327516, "rate_of_change": -0.6027850506703243, "market_dynamics": -0.708079, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.38, "close": 2.53, "volume": 3853}, "trend_line": 2.7415, "activity_lines": {"activity_5": 2.5, "activity_10": 2.503818, "activity_20": 2.604809, "activity_30": 2.668172}, "trend_signal": 0, "fair_value": 3.495994, "relative_strength": -11.496196, "rate_of_change": -0.24259806627472788, "market_dynamics": -0.712072, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.5, "volume": 1693}, "trend_line": 2.7295, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.496636, "activity_20": 2.587119, "activity_30": 2.652591}, "trend_signal": 0, "fair_value": 3.490481, "relative_strength": -15.068041, "rate_of_change": -0.4377165785154117, "market_dynamics": -0.748254, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.42, "volume": 4993}, "trend_line": 2.716833, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.481091, "activity_20": 2.563238, "activity_30": 2.632624}, "trend_signal": 0, "fair_value": 3.485224, "relative_strength": -19.423508, "rate_of_change": -0.46407766990291205, "market_dynamics": -0.856294, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.38, "close": 2.39, "volume": 4947}, "trend_line": 2.699833, "activity_lines": {"activity_5": 2.446, "activity_10": 2.464545, "activity_20": 2.538309, "activity_30": 2.611538}, "trend_signal": 0, "fair_value": 3.479776, "relative_strength": -19.996818, "rate_of_change": -0.6257285596869555, "market_dynamics": -0.891137, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.4, "volume": 8004}, "trend_line": 2.684167, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.451273, "activity_20": 2.516381, "activity_30": 2.592194}, "trend_signal": 0, "fair_value": 3.474006, "relative_strength": -19.266789, "rate_of_change": -0.5802581122610161, "market_dynamics": -0.821995, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.39, "close": 2.39, "volume": 4277}, "trend_line": 2.6685, "activity_lines": {"activity_5": 2.404, "activity_10": 2.437455, "activity_20": 2.495833, "activity_30": 2.573215}, "trend_signal": 0, "fair_value": 3.468814, "relative_strength": -20.972792, "rate_of_change": -0.5836820138240317, "market_dynamics": -0.879642, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.37, "close": 2.38, "volume": 16729}, "trend_line": 2.6525, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.423818, "activity_20": 2.476714, "activity_30": 2.554602}, "trend_signal": 0, "fair_value": 3.464327, "relative_strength": -20.487704, "rate_of_change": -0.5995877833989138, "market_dynamics": -0.781703, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 38803}, "trend_line": 2.632167, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.408, "activity_20": 2.458452, "activity_30": 2.535731}, "trend_signal": 0, "fair_value": 3.460096, "relative_strength": -20.147679, "rate_of_change": -0.7665598491988665, "market_dynamics": -0.459782, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.31, "close": 2.32, "volume": 25161}, "trend_line": 2.616167, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.387273, "activity_20": 2.438429, "activity_30": 2.515591}, "trend_signal": 0, "fair_value": 3.455481, "relative_strength": -20.988977, "rate_of_change": -0.6078641666733158, "market_dynamics": -0.378636, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.21, "close": 2.28, "volume": 18400}, "trend_line": 2.597167, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.362, "activity_20": 2.417071, "activity_30": 2.493903}, "trend_signal": 0, "fair_value": 3.449712, "relative_strength": -20.899175, "rate_of_change": -0.726253331687164, "market_dynamics": -0.349129, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.13, "close": 2.3, "volume": 4951}, "trend_line": 2.581833, "activity_lines": {"activity_5": 2.312, "activity_10": 2.344364, "activity_20": 2.400238, "activity_30": 2.474731}, "trend_signal": 0, "fair_value": 3.439712, "relative_strength": -19.739731, "rate_of_change": -0.5904125533706434, "market_dynamics": -0.342736, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.12, "close": 2.22, "volume": 22666}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.276, "activity_10": 2.316364, "activity_20": 2.37769, "activity_30": 2.451387}, "trend_signal": 0, "fair_value": 3.430224, "relative_strength": -20.669524, "rate_of_change": -0.7488090825394224, "market_dynamics": -0.640283, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.1, "close": 2.1, "volume": 24371}, "trend_line": 2.539167, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.271636, "activity_20": 2.346667, "activity_30": 2.421548}, "trend_signal": 0, "fair_value": 3.420609, "relative_strength": -17.73754, "rate_of_change": -0.9105560975609776, "market_dynamics": -0.817836, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.0145, "close": 2.2, "volume": 7996}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.196, "activity_10": 2.250909, "activity_20": 2.327857, "activity_30": 2.399667}, "trend_signal": 0, "fair_value": 3.412788, "relative_strength": -11.167237, "rate_of_change": -0.8139283473674631, "market_dynamics": -0.888117, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.032, "close": 2.032, "volume": 935}, "trend_line": 2.4899, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.203091, "activity_20": 2.294333, "activity_30": 2.36828}, "trend_signal": 0, "fair_value": 3.403763, "relative_strength": -19.679078, "rate_of_change": -1.1355965852690078, "market_dynamics": -1.156562, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0405, "close": 2.2, "volume": 3100}, "trend_line": 2.4669, "activity_lines": {"activity_5": 2.1432, "activity_10": 2.192509, "activity_20": 2.278895, "activity_30": 2.349576}, "trend_signal": 0, "fair_value": 3.394917, "relative_strength": -15.58739, "rate_of_change": -0.9237318767822054, "market_dynamics": -1.093186, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.306, "low": 2.06, "close": 2.2, "volume": 4921}, "trend_line": 2.441567, "activity_lines": {"activity_5": 2.159733, "activity_10": 2.185382, "activity_20": 2.264886, "activity_30": 2.332357}, "trend_signal": 0, "fair_value": 3.385365, "relative_strength": -17.75416, "rate_of_change": -1.0269163727755413, "market_dynamics": -0.923246, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1005, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 3142}, "trend_line": 2.418567, "activity_lines": {"activity_5": 2.144267, "activity_10": 2.163345, "activity_20": 2.24259, "activity_30": 2.31032}, "trend_signal": 0, "fair_value": 3.376135, "relative_strength": -20.844426, "rate_of_change": -0.9420179745221052, "market_dynamics": -0.831104, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.58, "low": 2.1, "close": 2.26, "volume": 15373}, "trend_line": 2.399233, "activity_lines": {"activity_5": 2.182133, "activity_10": 2.175127, "activity_20": 2.23739, "activity_30": 2.30009}, "trend_signal": 0, "fair_value": 3.367994, "relative_strength": -16.017196, "rate_of_change": -0.7993989829514643, "market_dynamics": -0.221065, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.26, "close": 2.26, "volume": 4044}, "trend_line": 2.380233, "activity_lines": {"activity_5": 2.216, "activity_10": 2.188, "activity_20": 2.23319, "activity_30": 2.291108}, "trend_signal": 0, "fair_value": 3.360045, "relative_strength": -14.01357, "rate_of_change": -0.7919197510204355, "market_dynamics": 0.133963, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.28, "close": 2.48, "volume": 1318}, "trend_line": 2.3729, "activity_lines": {"activity_5": 2.308, "activity_10": 2.241236, "activity_20": 2.251086, "activity_30": 2.297544}, "trend_signal": 0, "fair_value": 3.352994, "relative_strength": -5.620283, "rate_of_change": -0.3080790830141433, "market_dynamics": 0.531526, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.24, "close": 2.42, "volume": 990}, "trend_line": 2.3589, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.280291, "activity_20": 2.263505, "activity_30": 2.300583}, "trend_signal": 0, "fair_value": 3.345301, "relative_strength": -8.191031, "rate_of_change": -0.5899953643221286, "market_dynamics": 0.990344, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.34, "close": 2.46, "volume": 2108}, "trend_line": 2.352067, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.322982, "activity_20": 2.280114, "activity_30": 2.307105}, "trend_signal": 0, "fair_value": 3.340558, "relative_strength": -4.977302, "rate_of_change": -0.2896689134766336, "market_dynamics": 1.08602, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.2, "close": 2.26, "volume": 2907}, "trend_line": 2.345067, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.322764, "activity_20": 2.277486, "activity_30": 2.301166}, "trend_signal": 0, "fair_value": 3.335494, "relative_strength": -11.218883, "rate_of_change": -0.2976105697669376, "market_dynamics": 1.068326, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.26, "close": 2.36, "volume": 1412}, "trend_line": 2.3414, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.339636, "activity_20": 2.285, "activity_30": 2.302129}, "trend_signal": 0, "fair_value": 3.330173, "relative_strength": -8.163041, "rate_of_change": -0.15637079878739682, "market_dynamics": 0.931192, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.44, "volume": 2217}, "trend_line": 2.3394, "activity_lines": {"activity_5": 2.384, "activity_10": 2.365091, "activity_20": 2.300324, "activity_30": 2.30849}, "trend_signal": 0, "fair_value": 3.325301, "relative_strength": -4.775, "rate_of_change": -0.0854189800973872, "market_dynamics": 0.898516, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.18, "close": 2.24, "volume": 18941}, "trend_line": 2.332067, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.349818, "activity_20": 2.296362, "activity_30": 2.302077}, "trend_signal": 0, "fair_value": 3.319019, "relative_strength": -13.639348, "rate_of_change": -0.31345644182269106, "market_dynamics": 0.859047, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.28, "volume": 5258}, "trend_line": 2.325067, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.341091, "activity_20": 2.296876, "activity_30": 2.298718}, "trend_signal": 0, "fair_value": 3.312353, "relative_strength": -11.570441, "rate_of_change": -0.3001629026953202, "market_dynamics": 0.846738, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 3550}, "trend_line": 2.3174, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.321818, "activity_20": 2.293962, "activity_30": 2.29323}, "trend_signal": 0, "fair_value": 3.301199, "relative_strength": -12.772837, "rate_of_change": -0.3297539382736106, "market_dynamics": 0.808178, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.18, "close": 2.28, "volume": 9328}, "trend_line": 2.310067, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.310182, "activity_20": 2.295238, "activity_30": 2.290817}, "trend_signal": 0, "fair_value": 3.292737, "relative_strength": -7.237203, "rate_of_change": -0.31643220850953796, "market_dynamics": 0.692401, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 2644}, "trend_line": 2.301067, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.294545, "activity_20": 2.29461, "activity_30": 2.287587}, "trend_signal": 0, "fair_value": 3.284724, "relative_strength": -9.892128, "rate_of_change": -0.389599089550212, "market_dynamics": 0.468477, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.26, "close": 2.36, "volume": 5508}, "trend_line": 2.2964, "activity_lines": {"activity_5": 2.296, "activity_10": 2.301091, "activity_20": 2.303695, "activity_30": 2.291389}, "trend_signal": 0, "fair_value": 3.277417, "relative_strength": -7.583181, "rate_of_change": -0.20281895312044265, "market_dynamics": 0.488032, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 632}, "trend_line": 2.293067, "activity_lines": {"activity_5": 2.308, "activity_10": 2.301455, "activity_20": 2.308305, "activity_30": 2.292912}, "trend_signal": 0, "fair_value": 3.268763, "relative_strength": -9.280676, "rate_of_change": -0.14514021947396055, "market_dynamics": 0.362772, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.32, "close": 2.36, "volume": 2557}, "trend_line": 2.292067, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.311636, "activity_20": 2.315676, "activity_30": 2.29723}, "trend_signal": 1, "fair_value": 3.260814, "relative_strength": -4.184789, "rate_of_change": -0.04360971572136069, "market_dynamics": 0.294449, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.32, "close": 2.34, "volume": 5172}, "trend_line": 2.290067, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.316364, "activity_20": 2.320381, "activity_30": 2.300323}, "trend_signal": 1, "fair_value": 3.253314, "relative_strength": -4.19873, "rate_of_change": -0.08725748418348067, "market_dynamics": 0.270283, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 7988}, "trend_line": 2.2904, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.332364, "activity_20": 2.329333, "activity_30": 2.307415}, "trend_signal": 1, "fair_value": 3.245942, "relative_strength": -3.21603, "rate_of_change": 0.014541059279048023, "market_dynamics": 0.235222, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.32, "close": 2.58, "volume": 8082}, "trend_line": 2.297067, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.381818, "activity_20": 2.354476, "activity_30": 2.326099}, "trend_signal": 1, "fair_value": 3.241519, "relative_strength": 4.025819, "rate_of_change": 0.2910845267202323, "market_dynamics": 0.516482, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.36, "close": 2.38, "volume": 6943}, "trend_line": 2.297733, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.388727, "activity_20": 2.358762, "activity_30": 2.331449}, "trend_signal": 1, "fair_value": 3.23434, "relative_strength": -3.845385, "rate_of_change": 0.028993494747860348, "market_dynamics": 0.633219, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 3304}, "trend_line": 2.301067, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.401091, "activity_20": 2.365524, "activity_30": 2.339338}, "trend_signal": 1, "fair_value": 3.226519, "relative_strength": -4.235395, "rate_of_change": 0.14509953941559658, "market_dynamics": 0.778029, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.28, "close": 2.42, "volume": 11606}, "trend_line": 2.305733, "activity_lines": {"activity_5": 2.432, "activity_10": 2.410182, "activity_20": 2.371524, "activity_30": 2.347011}, "trend_signal": 1, "fair_value": 3.219019, "relative_strength": -1.880036, "rate_of_change": 0.2027754950203465, "market_dynamics": 0.891416, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.4, "close": 2.48, "volume": 3093}, "trend_line": 2.311733, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.427636, "activity_20": 2.382476, "activity_30": 2.358254}, "trend_signal": 1, "fair_value": 3.211647, "relative_strength": -2.178246, "rate_of_change": 0.26022093624889714, "market_dynamics": 0.904933, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.44, "volume": 3905}, "trend_line": 2.319067, "activity_lines": {"activity_5": 2.44, "activity_10": 2.433818, "activity_20": 2.389619, "activity_30": 2.366529}, "trend_signal": 1, "fair_value": 3.202929, "relative_strength": -3.87605, "rate_of_change": 0.31725117044226886, "market_dynamics": 0.977945, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.28, "close": 2.56, "volume": 12408}, "trend_line": 2.3344, "activity_lines": {"activity_5": 2.484, "activity_10": 2.460364, "activity_20": 2.408095, "activity_30": 2.382073}, "trend_signal": 1, "fair_value": 3.194853, "relative_strength": 2.463905, "rate_of_change": 0.6611710657777478, "market_dynamics": 1.259017, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.34, "close": 2.56, "volume": 3590}, "trend_line": 2.3464, "activity_lines": {"activity_5": 2.516, "activity_10": 2.482545, "activity_20": 2.426095, "activity_30": 2.396628}, "trend_signal": 1, "fair_value": 3.186135, "relative_strength": 5.093282, "rate_of_change": 0.5140507196710079, "market_dynamics": 1.336275, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.48, "volume": 2312}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.486545, "activity_20": 2.435048, "activity_30": 2.405247}, "trend_signal": 1, "fair_value": 3.176712, "relative_strength": -0.537641, "rate_of_change": 0.6364217524718754, "market_dynamics": 1.237516, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.3, "close": 2.32, "volume": 1256}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.458909, "activity_20": 2.42819, "activity_30": 2.402581}, "trend_signal": 1, "fair_value": 3.16466, "relative_strength": -4.469852, "rate_of_change": 0.16939584548219178, "market_dynamics": 0.88984, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.2, "close": 2.48, "volume": 13963}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.461818, "activity_20": 2.437143, "activity_30": 2.409978}, "trend_signal": 1, "fair_value": 3.152994, "relative_strength": 0.586971, "rate_of_change": 0.3946167410677462, "market_dynamics": 0.678164, "expectation": {"probability": 33.4634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.08, "close": 2.3, "volume": 14862}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.433818, "activity_20": 2.42781, "activity_30": 2.405161}, "trend_signal": 1, "fair_value": 3.139276, "relative_strength": -6.306396, "rate_of_change": 0.2807130431340504, "market_dynamics": 0.268055, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.1, "close": 2.2, "volume": 2802}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.389091, "activity_20": 2.408857, "activity_30": 2.393462}, "trend_signal": 0, "fair_value": 3.125814, "relative_strength": -9.526465, "rate_of_change": -0.08398657390630473, "market_dynamics": -0.286349, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 10045}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.337455, "activity_20": 2.384381, "activity_30": 2.378022}, "trend_signal": 0, "fair_value": 3.111327, "relative_strength": -12.441804, "rate_of_change": -0.16811434128808384, "market_dynamics": -0.466986, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.14, "close": 2.16, "volume": 6333}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.294545, "activity_20": 2.362476, "activity_30": 2.364129}, "trend_signal": 0, "fair_value": 3.096519, "relative_strength": -10.705544, "rate_of_change": -0.44903177786020165, "market_dynamics": -0.991012, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.14, "close": 2.28, "volume": 29358}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.279273, "activity_20": 2.352476, "activity_30": 2.358667}, "trend_signal": 0, "fair_value": 3.082609, "relative_strength": -6.406127, "rate_of_change": -0.19736394173048372, "market_dynamics": -0.979246, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.16, "close": 2.18, "volume": 3143}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.248727, "activity_20": 2.333333, "activity_30": 2.347054}, "trend_signal": 0, "fair_value": 3.068699, "relative_strength": -11.842107, "rate_of_change": -0.3954661016949074, "market_dynamics": -0.923549, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.16, "close": 2.22, "volume": 3941}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.232364, "activity_20": 2.318667, "activity_30": 2.338624}, "trend_signal": 0, "fair_value": 3.054724, "relative_strength": -8.774243, "rate_of_change": -0.05674985014891289, "market_dynamics": -0.877594, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.16, "close": 2.26, "volume": 8064}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.229455, "activity_20": 2.308476, "activity_30": 2.33286}, "trend_signal": 0, "fair_value": 3.040942, "relative_strength": -5.638087, "rate_of_change": -0.14187005418133702, "market_dynamics": -0.733009, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.14, "close": 2.18, "volume": 9989}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.216, "activity_20": 2.291048, "activity_30": 2.322151}, "trend_signal": 0, "fair_value": 3.026583, "relative_strength": -8.59988, "rate_of_change": -0.3694373401534518, "market_dynamics": -0.840752, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.22, "volume": 3724}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.212364, "activity_20": 2.278476, "activity_30": 2.314581}, "trend_signal": 0, "fair_value": 3.012609, "relative_strength": -8.383697, "rate_of_change": -0.02849401433173097, "market_dynamics": -0.785272, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.16, "close": 2.34, "volume": 5649}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.235273, "activity_20": 2.279048, "activity_30": 2.314796}, "trend_signal": 0, "fair_value": 2.999468, "relative_strength": -3.804225, "rate_of_change": 0.08559199920229216, "market_dynamics": -0.611696, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.14, "close": 2.22, "volume": 6503}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.235636, "activity_20": 2.268381, "activity_30": 2.30714}, "trend_signal": 0, "fair_value": 2.986327, "relative_strength": -10.738207, "rate_of_change": -0.02852052045032376, "market_dynamics": -0.558964, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18, "volume": 5578}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.228364, "activity_20": 2.254857, "activity_30": 2.296946}, "trend_signal": 0, "fair_value": 2.972673, "relative_strength": -12.801398, "rate_of_change": -0.14255774165953936, "market_dynamics": -0.470917, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.18, "volume": 3051}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.212, "activity_10": 2.220364, "activity_20": 2.242476, "activity_30": 2.286968}, "trend_signal": 0, "fair_value": 2.960237, "relative_strength": -6.31499, "rate_of_change": -0.11423470670550433, "market_dynamics": -0.416498, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 10840}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.204727, "activity_20": 2.227714, "activity_30": 2.274581}, "trend_signal": 0, "fair_value": 2.946904, "relative_strength": -6.998278, "rate_of_change": -0.3144511149228145, "market_dynamics": -0.416682, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 3427}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.191636, "activity_20": 2.214381, "activity_30": 2.262667}, "trend_signal": 0, "fair_value": 2.933891, "relative_strength": -3.971672, "rate_of_change": -0.2581014829220608, "market_dynamics": -0.382283, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.12, "close": 2.12, "volume": 5535}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.175636, "activity_20": 2.201143, "activity_30": 2.249849}, "trend_signal": 0, "fair_value": 2.921327, "relative_strength": -5.285367, "rate_of_change": -0.3450258273395881, "market_dynamics": -0.359537, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.18, "volume": 2617}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.172364, "activity_20": 2.195714, "activity_30": 2.241419}, "trend_signal": 0, "fair_value": 2.907737, "relative_strength": -5.697621, "rate_of_change": -0.23084243640472427, "market_dynamics": -0.202277, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 2013}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.16, "activity_10": 2.170545, "activity_20": 2.191714, "activity_30": 2.233333}, "trend_signal": 0, "fair_value": 2.895173, "relative_strength": -8.814841, "rate_of_change": -0.3180885364500501, "market_dynamics": -0.236769, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.42, "low": 2.1, "close": 2.28, "volume": 12912}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.186909, "activity_20": 2.197905, "activity_30": 2.232172}, "trend_signal": 0, "fair_value": 2.882865, "relative_strength": -6.454305, "rate_of_change": -0.43516100957355225, "market_dynamics": 0.142095, "expectation": {"probability": 38.1756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.2, "close": 2.36, "volume": 782}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.216727, "activity_20": 2.212667, "activity_30": 2.236817}, "trend_signal": 0, "fair_value": 2.871647, "relative_strength": 0.018276, "rate_of_change": -0.02915209790209673, "market_dynamics": 0.440435, "expectation": {"probability": 31.5021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.02, "close": 2.36, "volume": 17036}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.246182, "activity_20": 2.227143, "activity_30": 2.241505}, "trend_signal": 0, "fair_value": 2.860686, "relative_strength": 0.496554, "rate_of_change": -0.08743807744651871, "market_dynamics": 0.819004, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.02, "close": 2.28, "volume": 9110}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.258545, "activity_20": 2.233238, "activity_30": 2.241161}, "trend_signal": 0, "fair_value": 2.848955, "relative_strength": -2.946527, "rate_of_change": -0.20417155836807313, "market_dynamics": 1.164919, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.0, "volume": 5464}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.218182, "activity_20": 2.212, "activity_30": 2.223054}, "trend_signal": 0, "fair_value": 2.835173, "relative_strength": -12.949586, "rate_of_change": -0.7015491520682332, "market_dynamics": 0.683747, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.04, "close": 2.22, "volume": 5044}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.221091, "activity_20": 2.212476, "activity_30": 2.220172}, "trend_signal": 0, "fair_value": 2.822994, "relative_strength": -5.199354, "rate_of_change": -0.3238445210708759, "market_dynamics": 0.464167, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 17274}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.200727, "activity_20": 2.20181, "activity_30": 2.210022}, "trend_signal": 0, "fair_value": 2.80966, "relative_strength": -10.687582, "rate_of_change": -0.6792529059735555, "market_dynamics": 0.108937, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d93fc8a4-aa3d-466a-a61b-2a7d6231e63d/", "share_image": "https://sharemaestro.com/terminal/d93fc8a4-aa3d-466a-a61b-2a7d6231e63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}