{"ticker": {"uuid": "d9407dd1-d28b-40c1-80f0-bda124022be0", "symbol": "DAL", "name": "Dalaroo Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 15.79%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 32.68 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.68"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 1178183}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0694, "activity_20": 0.065262, "activity_30": 0.062544}, "trend_signal": 1, "fair_value": 0.036468, "relative_strength": 32.682943, "rate_of_change": 1.1135896580190798, "market_dynamics": 0.29577, "expectation": {"probability": 34.6132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062, "high": 0.081, "low": 0.053, "close": 0.07, "volume": 3728875}, "trend_line": 0.080483, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.0616, "activity_20": 0.063495, "activity_30": 0.06988}, "trend_signal": 0, "fair_value": 0.119792, "relative_strength": -27.022659, "rate_of_change": -2.6218995765275284, "market_dynamics": 0.359756, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 1329486}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.063782, "activity_20": 0.063926, "activity_30": 0.069397}, "trend_signal": 0, "fair_value": 0.119272, "relative_strength": -24.751012, "rate_of_change": -1.7394977821403261, "market_dynamics": 0.807807, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.061, "close": 0.073, "volume": 870264}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065709, "activity_20": 0.064414, "activity_30": 0.069004}, "trend_signal": 0, "fair_value": 0.118764, "relative_strength": -22.67776, "rate_of_change": -1.7702919717259062, "market_dynamics": 0.972868, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.061, "close": 0.08, "volume": 1545066}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.068673, "activity_20": 0.06566, "activity_30": 0.069154}, "trend_signal": 0, "fair_value": 0.118342, "relative_strength": -16.203141, "rate_of_change": -1.7159481482435033, "market_dynamics": 1.263699, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 850974}, "trend_line": 0.074983, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069382, "activity_20": 0.0659, "activity_30": 0.06868}, "trend_signal": 0, "fair_value": 0.117812, "relative_strength": -25.34996, "rate_of_change": -1.790438768827776, "market_dynamics": 1.19364, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 550713}, "trend_line": 0.073617, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070018, "activity_20": 0.06624, "activity_30": 0.068294}, "trend_signal": 0, "fair_value": 0.117293, "relative_strength": -27.410543, "rate_of_change": -1.8217462624861533, "market_dynamics": 1.077188, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.06, "volume": 1387871}, "trend_line": 0.072283, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068764, "activity_20": 0.065776, "activity_30": 0.067415}, "trend_signal": 0, "fair_value": 0.116689, "relative_strength": -36.218687, "rate_of_change": -1.8120814485784558, "market_dynamics": 0.922736, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 488409}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065964, "activity_20": 0.064619, "activity_30": 0.066106}, "trend_signal": 0, "fair_value": 0.116016, "relative_strength": -44.663285, "rate_of_change": -2.2135218516110347, "market_dynamics": 0.526294, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 1164236}, "trend_line": 0.069483, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.064509, "activity_20": 0.06421, "activity_30": 0.065353}, "trend_signal": 0, "fair_value": 0.115428, "relative_strength": -35.801307, "rate_of_change": -1.6977208098128163, "market_dynamics": 0.358348, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.051, "close": 0.054, "volume": 1573360}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.0622, "activity_20": 0.063329, "activity_30": 0.064354}, "trend_signal": 0, "fair_value": 0.114801, "relative_strength": -40.749978, "rate_of_change": -1.7270411467553308, "market_dynamics": 0.199002, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 1068305}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.059855, "activity_20": 0.062381, "activity_30": 0.063368}, "trend_signal": 0, "fair_value": 0.114177, "relative_strength": -39.691126, "rate_of_change": -1.8057203110583866, "market_dynamics": 0.02905, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 189384}, "trend_line": 0.065883, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.057273, "activity_20": 0.061181, "activity_30": 0.062268}, "trend_signal": 0, "fair_value": 0.113535, "relative_strength": -42.204487, "rate_of_change": -1.7404921700223734, "market_dynamics": -0.073413, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 961770}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054564, "activity_20": 0.059738, "activity_30": 0.061049}, "trend_signal": 0, "fair_value": 0.112876, "relative_strength": -46.192949, "rate_of_change": -2.276763353217069, "market_dynamics": -0.294496, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 1333189}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.052873, "activity_20": 0.058643, "activity_30": 0.060122}, "trend_signal": 0, "fair_value": 0.11226, "relative_strength": -41.006581, "rate_of_change": -2.019166550176282, "market_dynamics": -0.449453, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 539879}, "trend_line": 0.061983, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053, "activity_20": 0.05829, "activity_30": 0.059729}, "trend_signal": 0, "fair_value": 0.111723, "relative_strength": -32.540863, "rate_of_change": -1.743734445096138, "market_dynamics": -0.533226, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 229057}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0528, "activity_20": 0.05769, "activity_30": 0.059214}, "trend_signal": 0, "fair_value": 0.111168, "relative_strength": -32.927193, "rate_of_change": -1.3971572850620422, "market_dynamics": -0.531337, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 315183}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052509, "activity_20": 0.056905, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.110605, "relative_strength": -33.894674, "rate_of_change": -1.227154474205214, "market_dynamics": -0.517163, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052364, "activity_20": 0.056133, "activity_30": 0.058086}, "trend_signal": 0, "fair_value": 0.110052, "relative_strength": -31.345398, "rate_of_change": -0.9392548909172198, "market_dynamics": -0.579975, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.052218, "activity_20": 0.055381, "activity_30": 0.057583}, "trend_signal": 0, "fair_value": 0.109509, "relative_strength": -30.747335, "rate_of_change": -0.4464882943143753, "market_dynamics": -0.587647, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.035, "close": 0.04, "volume": 1076195}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.050018, "activity_20": 0.053533, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.108866, "relative_strength": -44.190347, "rate_of_change": -1.1187072715972652, "market_dynamics": -0.6438, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 786527}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.046255, "activity_20": 0.050838, "activity_30": 0.05446}, "trend_signal": 0, "fair_value": 0.108142, "relative_strength": -56.622891, "rate_of_change": -1.6987446277201161, "market_dynamics": -0.778411, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.042909, "activity_20": 0.048333, "activity_30": 0.052662}, "trend_signal": 0, "fair_value": 0.107432, "relative_strength": -56.480243, "rate_of_change": -1.6710733233103539, "market_dynamics": -0.938035, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 490000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.041018, "activity_20": 0.046605, "activity_30": 0.051314}, "trend_signal": 0, "fair_value": 0.106788, "relative_strength": -46.332254, "rate_of_change": -1.4059753954305836, "market_dynamics": -1.124683, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 916923}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0386, "activity_20": 0.044671, "activity_30": 0.049759}, "trend_signal": 0, "fair_value": 0.106121, "relative_strength": -51.673197, "rate_of_change": -2.0196078431372464, "market_dynamics": -1.176451, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 110755}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.036145, "activity_20": 0.042776, "activity_30": 0.048148}, "trend_signal": 0, "fair_value": 0.105447, "relative_strength": -53.536688, "rate_of_change": -2.1230920370404087, "market_dynamics": -1.236569, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.058, "low": 0.026, "close": 0.035, "volume": 44227045}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035091, "activity_20": 0.041543, "activity_30": 0.046935}, "trend_signal": 0, "fair_value": 0.104829, "relative_strength": -44.709258, "rate_of_change": -1.2397769516728643, "market_dynamics": -0.932392, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.022, "close": 0.025, "volume": 7892798}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032564, "activity_20": 0.039519, "activity_30": 0.04512}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -60.166753, "rate_of_change": -1.882069523648205, "market_dynamics": -0.829995, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1955106}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029982, "activity_20": 0.037376, "activity_30": 0.043176}, "trend_signal": 0, "fair_value": 0.103427, "relative_strength": -65.158956, "rate_of_change": -2.173287552989473, "market_dynamics": -0.859375, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 476838}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.028127, "activity_20": 0.035471, "activity_30": 0.04137}, "trend_signal": 0, "fair_value": 0.102739, "relative_strength": -62.93687, "rate_of_change": -2.549019607843129, "market_dynamics": -0.85623, "expectation": {"probability": 30.0737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 20000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.026618, "activity_20": 0.033643, "activity_30": 0.039583}, "trend_signal": 0, "fair_value": 0.102055, "relative_strength": -64.018972, "rate_of_change": -2.6820925553319936, "market_dynamics": -1.153392, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1150016}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.025618, "activity_20": 0.032062, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.101391, "relative_strength": -60.912285, "rate_of_change": -3.2398122686955957, "market_dynamics": -1.223891, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 854353}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025109, "activity_20": 0.030814, "activity_30": 0.03654}, "trend_signal": 0, "fair_value": 0.100754, "relative_strength": -56.615375, "rate_of_change": -3.4188034188034275, "market_dynamics": -1.125798, "expectation": {"probability": 31.3503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1933}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024327, "activity_20": 0.029495, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.100112, "relative_strength": -58.74464, "rate_of_change": -3.6880530973451218, "market_dynamics": -0.949784, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 365327}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023418, "activity_20": 0.0281, "activity_30": 0.033654}, "trend_signal": 0, "fair_value": 0.099463, "relative_strength": -62.171892, "rate_of_change": -4.516114212206837, "market_dynamics": -0.678842, "expectation": {"probability": 33.319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 767059}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022709, "activity_20": 0.026843, "activity_30": 0.032327}, "trend_signal": 0, "fair_value": 0.098825, "relative_strength": -61.938507, "rate_of_change": -3.8492073038708523, "market_dynamics": -0.358744, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 90}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022345, "activity_20": 0.025852, "activity_30": 0.031168}, "trend_signal": 0, "fair_value": 0.098206, "relative_strength": -58.836606, "rate_of_change": -3.920734606050006, "market_dynamics": -0.103175, "expectation": {"probability": 31.138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 140000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021855, "activity_20": 0.024824, "activity_30": 0.029981}, "trend_signal": 0, "fair_value": 0.09758, "relative_strength": -61.627299, "rate_of_change": -3.4713541666666514, "market_dynamics": 0.010681, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021455, "activity_20": 0.023948, "activity_30": 0.02888}, "trend_signal": 0, "fair_value": 0.096964, "relative_strength": -60.626533, "rate_of_change": -2.8785712358701954, "market_dynamics": 0.077289, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 453180}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.023129, "activity_30": 0.027783}, "trend_signal": 0, "fair_value": 0.09635, "relative_strength": -62.238116, "rate_of_change": -3.702777777777761, "market_dynamics": 0.057116, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.013, "close": 0.017, "volume": 1427752}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020073, "activity_20": 0.022276, "activity_30": 0.026643}, "trend_signal": 0, "fair_value": 0.09573, "relative_strength": -65.893278, "rate_of_change": -3.559581157873499, "market_dynamics": -0.106995, "expectation": {"probability": 32.2075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.0205, "low": 0.017, "close": 0.02, "volume": 405561}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019873, "activity_20": 0.021819, "activity_30": 0.025776}, "trend_signal": 0, "fair_value": 0.095143, "relative_strength": -58.194417, "rate_of_change": -3.2901624143809913, "market_dynamics": 0.074881, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 232290}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019, "activity_20": 0.021029, "activity_30": 0.024723}, "trend_signal": 0, "fair_value": 0.094535, "relative_strength": -66.304907, "rate_of_change": -3.504159836699354, "market_dynamics": 0.106999, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 58846}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018291, "activity_20": 0.020305, "activity_30": 0.023742}, "trend_signal": 0, "fair_value": 0.093935, "relative_strength": -66.169572, "rate_of_change": -3.3108974358974335, "market_dynamics": 0.082303, "expectation": {"probability": 30.4388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30543}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017709, "activity_20": 0.019676, "activity_30": 0.022828}, "trend_signal": 0, "fair_value": 0.093345, "relative_strength": -64.943352, "rate_of_change": -3.7590744853648017, "market_dynamics": 0.16378, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017218, "activity_20": 0.019124, "activity_30": 0.021987}, "trend_signal": 0, "fair_value": 0.092763, "relative_strength": -64.29712, "rate_of_change": -4.704990872455479, "market_dynamics": -0.004143, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.045, "low": 0.016, "close": 0.018, "volume": 25881753}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017182, "activity_20": 0.018829, "activity_30": 0.021363}, "trend_signal": 0, "fair_value": 0.092205, "relative_strength": -57.726321, "rate_of_change": -4.3372971409983005, "market_dynamics": 0.158462, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 1102306}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018127, "activity_20": 0.01909, "activity_30": 0.02114}, "trend_signal": 0, "fair_value": 0.091693, "relative_strength": -44.942851, "rate_of_change": -3.6536063777534387, "market_dynamics": 0.501351, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 1637395}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018655, "activity_20": 0.019171, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -49.218712, "rate_of_change": -4.05098039215686, "market_dynamics": 0.81944, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 2522495}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020073, "activity_20": 0.019733, "activity_30": 0.020948}, "trend_signal": 0, "fair_value": 0.090697, "relative_strength": -37.15988, "rate_of_change": -3.5435484530183503, "market_dynamics": 1.198878, "expectation": {"probability": 29.9255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 596020}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021182, "activity_20": 0.020186, "activity_30": 0.021039}, "trend_signal": 0, "fair_value": 0.090221, "relative_strength": -39.096805, "rate_of_change": -2.118644067796612, "market_dynamics": 1.326261, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 80144}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.022327, "activity_20": 0.020719, "activity_30": 0.021226}, "trend_signal": 0, "fair_value": 0.089759, "relative_strength": -34.681625, "rate_of_change": -0.5757575757575658, "market_dynamics": 1.316507, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 669726}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023182, "activity_20": 0.021143, "activity_30": 0.021357}, "trend_signal": 0, "fair_value": 0.089296, "relative_strength": -35.678416, "rate_of_change": -0.7271302303304762, "market_dynamics": 1.322549, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1142558}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023327, "activity_20": 0.021281, "activity_30": 0.021305}, "trend_signal": 0, "fair_value": 0.088819, "relative_strength": -43.01051, "rate_of_change": -2.048245614035097, "market_dynamics": 1.231242, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 405630}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023182, "activity_20": 0.021329, "activity_30": 0.021219}, "trend_signal": 0, "fair_value": 0.088342, "relative_strength": -43.005311, "rate_of_change": -1.6388304303049224, "market_dynamics": 1.140059, "expectation": {"probability": 32.8073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.017, "close": 0.024, "volume": 4418723}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023491, "activity_20": 0.021662, "activity_30": 0.021351}, "trend_signal": 0, "fair_value": 0.087892, "relative_strength": -33.531734, "rate_of_change": -0.9104565939818765, "market_dynamics": 1.115045, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 2569019}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022927, "activity_20": 0.0216, "activity_30": 0.021237}, "trend_signal": 0, "fair_value": 0.08742, "relative_strength": -42.364958, "rate_of_change": -2.2970551752653114, "market_dynamics": 1.000821, "expectation": {"probability": 33.1898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 72736}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022327, "activity_20": 0.021548, "activity_30": 0.021155}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -40.927412, "rate_of_change": -0.7852541496214815, "market_dynamics": 0.899274, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 925321}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0236, "activity_20": 0.022448, "activity_30": 0.021729}, "trend_signal": 1, "fair_value": 0.086565, "relative_strength": -10.662147, "rate_of_change": 1.2654028436018951, "market_dynamics": 0.990508, "expectation": {"probability": 24.6548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 987603}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023982, "activity_20": 0.022919, "activity_30": 0.022028}, "trend_signal": 1, "fair_value": 0.086153, "relative_strength": -20.911778, "rate_of_change": 0.4680114194786324, "market_dynamics": 0.954923, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 175470}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024182, "activity_20": 0.023262, "activity_30": 0.022256}, "trend_signal": 1, "fair_value": 0.08574, "relative_strength": -22.065177, "rate_of_change": 0.4658312759118619, "market_dynamics": 0.904517, "expectation": {"probability": 26.8949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 1110232}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0242, "activity_20": 0.023471, "activity_30": 0.022413}, "trend_signal": 1, "fair_value": 0.085326, "relative_strength": -23.561989, "rate_of_change": 0.15301154541661696, "market_dynamics": 0.85614, "expectation": {"probability": 26.2321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024255, "activity_20": 0.023662, "activity_30": 0.022568}, "trend_signal": 1, "fair_value": 0.084917, "relative_strength": -20.278935, "rate_of_change": -0.152777777777786, "market_dynamics": 0.577494, "expectation": {"probability": 29.7193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 216874}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024327, "activity_20": 0.023814, "activity_30": 0.022725}, "trend_signal": 1, "fair_value": 0.084513, "relative_strength": -20.47322, "rate_of_change": 0.15301154541661696, "market_dynamics": 0.304295, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 504653}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023636, "activity_20": 0.023548, "activity_30": 0.022622}, "trend_signal": 1, "fair_value": 0.084089, "relative_strength": -32.611579, "rate_of_change": -0.152777777777786, "market_dynamics": 0.031167, "expectation": {"probability": 30.6298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 651414}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024236, "activity_20": 0.023929, "activity_30": 0.022972}, "trend_signal": 1, "fair_value": 0.083716, "relative_strength": -8.302233, "rate_of_change": 0.9273426994946087, "market_dynamics": 0.024579, "expectation": {"probability": 22.2035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 165072}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024418, "activity_20": 0.024067, "activity_30": 0.023181}, "trend_signal": 1, "fair_value": 0.083334, "relative_strength": -12.474306, "rate_of_change": 0.4594110350530592, "market_dynamics": -0.000659, "expectation": {"probability": 29.3896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.023, "close": 0.033, "volume": 2466640}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025964, "activity_20": 0.024933, "activity_30": 0.023899}, "trend_signal": 1, "fair_value": 0.08301, "relative_strength": 16.664648, "rate_of_change": 1.9801527415740583, "market_dynamics": 0.34212, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 53444}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026182, "activity_20": 0.025181, "activity_30": 0.024202}, "trend_signal": 1, "fair_value": 0.082651, "relative_strength": -3.509871, "rate_of_change": 1.0448430493273568, "market_dynamics": 0.597478, "expectation": {"probability": 26.294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026455, "activity_20": 0.0254, "activity_30": 0.02449}, "trend_signal": 1, "fair_value": 0.081221, "relative_strength": -1.263422, "rate_of_change": 1.184928771135667, "market_dynamics": 0.622064, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 858734}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026527, "activity_20": 0.025519, "activity_30": 0.024697}, "trend_signal": 1, "fair_value": 0.079913, "relative_strength": -1.762299, "rate_of_change": 1.3157894736842024, "market_dynamics": 0.762824, "expectation": {"probability": 25.3831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 955036}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026218, "activity_20": 0.025443, "activity_30": 0.024755}, "trend_signal": 1, "fair_value": 0.078497, "relative_strength": -7.594222, "rate_of_change": 0.5757575757575808, "market_dynamics": 0.484696, "expectation": {"probability": 24.9509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1068758}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025727, "activity_20": 0.025281, "activity_30": 0.02474}, "trend_signal": 1, "fair_value": 0.077042, "relative_strength": -10.535719, "rate_of_change": 1.007188051478492, "market_dynamics": 0.265548, "expectation": {"probability": 30.5018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 758764}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025982, "activity_20": 0.02551, "activity_30": 0.024968}, "trend_signal": 1, "fair_value": 0.076157, "relative_strength": 6.674073, "rate_of_change": 1.5596369369753347, "market_dynamics": 0.226964, "expectation": {"probability": 17.6396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 550690}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025818, "activity_20": 0.025524, "activity_30": 0.025043}, "trend_signal": 1, "fair_value": 0.075228, "relative_strength": 0.663716, "rate_of_change": 1.2587588637603393, "market_dynamics": 0.057038, "expectation": {"probability": 20.8195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 933628}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025927, "activity_20": 0.02571, "activity_30": 0.025228}, "trend_signal": 1, "fair_value": 0.074375, "relative_strength": 7.696152, "rate_of_change": 1.5207392367297858, "market_dynamics": 0.116355, "expectation": {"probability": 18.4652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 45706}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025309, "activity_20": 0.0255, "activity_30": 0.025131}, "trend_signal": 1, "fair_value": 0.073497, "relative_strength": -7.106952, "rate_of_change": 0.6816326530612264, "market_dynamics": 0.07056, "expectation": {"probability": 31.4854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 118908}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024727, "activity_20": 0.025276, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.072619, "relative_strength": -7.402628, "rate_of_change": 0.0, "market_dynamics": -0.171369, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 366384}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023782, "activity_20": 0.024752, "activity_30": 0.024723}, "trend_signal": 0, "fair_value": 0.071849, "relative_strength": -18.520413, "rate_of_change": -0.13783597518953572, "market_dynamics": -0.388966, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69063}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022964, "activity_20": 0.024276, "activity_30": 0.024424}, "trend_signal": 0, "fair_value": 0.071176, "relative_strength": -17.774763, "rate_of_change": -0.8119189704867407, "market_dynamics": -0.826248, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 45231}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021909, "activity_20": 0.023638, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.070458, "relative_strength": -24.487884, "rate_of_change": -0.9536282896083189, "market_dynamics": -1.038043, "expectation": {"probability": 32.2644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 735542}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021182, "activity_20": 0.023129, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.069779, "relative_strength": -17.638315, "rate_of_change": -0.9628099173553741, "market_dynamics": -1.148032, "expectation": {"probability": 32.0348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 117389}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020545, "activity_20": 0.022643, "activity_30": 0.023353}, "trend_signal": 0, "fair_value": 0.069003, "relative_strength": -19.255286, "rate_of_change": -0.834480744356819, "market_dynamics": -1.259877, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 35000}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0198, "activity_20": 0.022086, "activity_30": 0.022981}, "trend_signal": 0, "fair_value": 0.068189, "relative_strength": -22.93744, "rate_of_change": -0.5638069592291779, "market_dynamics": -1.285704, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2372570}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019582, "activity_20": 0.021748, "activity_30": 0.022746}, "trend_signal": 0, "fair_value": 0.067324, "relative_strength": -14.287799, "rate_of_change": -0.1396352557864079, "market_dynamics": -1.044701, "expectation": {"probability": 30.9646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 329631}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019091, "activity_20": 0.021219, "activity_30": 0.022385}, "trend_signal": 0, "fair_value": 0.066285, "relative_strength": -22.516023, "rate_of_change": -0.847457627118639, "market_dynamics": -1.01944, "expectation": {"probability": 32.4741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018764, "activity_20": 0.020733, "activity_30": 0.022037}, "trend_signal": 0, "fair_value": 0.065503, "relative_strength": -23.0856, "rate_of_change": -0.28632478632479097, "market_dynamics": -0.930288, "expectation": {"probability": 32.6766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 284102}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018891, "activity_20": 0.020471, "activity_30": 0.021822}, "trend_signal": 0, "fair_value": 0.064638, "relative_strength": -15.551784, "rate_of_change": 0.0, "market_dynamics": -0.761644, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 15000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018709, "activity_20": 0.020081, "activity_30": 0.021477}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": -23.405102, "rate_of_change": -1.7143102044314966, "market_dynamics": -0.894029, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 1504891}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019473, "activity_20": 0.02021, "activity_30": 0.021482}, "trend_signal": 0, "fair_value": 0.062881, "relative_strength": -2.688612, "rate_of_change": -0.43605284960536955, "market_dynamics": -0.484649, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.021, "volume": 1444857}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019818, "activity_20": 0.020167, "activity_30": 0.021363}, "trend_signal": 0, "fair_value": 0.06199, "relative_strength": -8.315812, "rate_of_change": -0.5824902553321846, "market_dynamics": -0.067089, "expectation": {"probability": 32.3565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1098688}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019927, "activity_20": 0.020052, "activity_30": 0.021189}, "trend_signal": 0, "fair_value": 0.061189, "relative_strength": -11.355431, "rate_of_change": -0.5859030837004456, "market_dynamics": 0.237625, "expectation": {"probability": 31.0659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 383198}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019655, "activity_20": 0.019767, "activity_30": 0.020895}, "trend_signal": 0, "fair_value": 0.060311, "relative_strength": -18.025573, "rate_of_change": -0.8862498338281508, "market_dynamics": 0.5008, "expectation": {"probability": 30.8225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0194, "activity_20": 0.019505, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.059401, "relative_strength": -16.184492, "rate_of_change": -0.8941744534358753, "market_dynamics": 0.321835, "expectation": {"probability": 30.2837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 50000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019509, "activity_20": 0.019476, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.058503, "relative_strength": -8.827379, "rate_of_change": 0.0, "market_dynamics": 0.239971, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 20085}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019436, "activity_20": 0.019376, "activity_30": 0.020269}, "trend_signal": 0, "fair_value": 0.057631, "relative_strength": -14.148703, "rate_of_change": -1.2044931655163076, "market_dynamics": 0.152133, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 100000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018982, "activity_20": 0.019124, "activity_30": 0.019953}, "trend_signal": 0, "fair_value": 0.056843, "relative_strength": -20.126033, "rate_of_change": -1.2191780821917801, "market_dynamics": 0.069788, "expectation": {"probability": 30.8257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1007339}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018182, "activity_20": 0.01871, "activity_30": 0.019525}, "trend_signal": 0, "fair_value": 0.056042, "relative_strength": -29.281216, "rate_of_change": -2.7735404243516846, "market_dynamics": -0.005682, "expectation": {"probability": 31.3345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.015, "close": 0.019, "volume": 2056901}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0182, "activity_20": 0.018714, "activity_30": 0.019394}, "trend_signal": 0, "fair_value": 0.055266, "relative_strength": -12.431352, "rate_of_change": -1.264679313459796, "market_dynamics": 0.035629, "expectation": {"probability": 28.4597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1181807}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018745, "activity_20": 0.01901, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.054413, "relative_strength": -0.312056, "rate_of_change": -0.8041604468628135, "market_dynamics": 0.285791, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 905749}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019855, "activity_20": 0.019581, "activity_30": 0.019757}, "trend_signal": 0, "fair_value": 0.05374, "relative_strength": 9.357528, "rate_of_change": -0.16019417475729017, "market_dynamics": 0.676773, "expectation": {"probability": 22.5016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 2628862}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022164, "activity_20": 0.020786, "activity_30": 0.020495}, "trend_signal": 0, "fair_value": 0.053144, "relative_strength": 39.578324, "rate_of_change": 1.293333981621055, "market_dynamics": 1.161001, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1645875}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.023891, "activity_20": 0.021738, "activity_30": 0.021086}, "trend_signal": 1, "fair_value": 0.052439, "relative_strength": 28.738075, "rate_of_change": 1.1232179714875345, "market_dynamics": 1.414734, "expectation": {"probability": 22.4509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 487082}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025036, "activity_20": 0.022448, "activity_30": 0.021533}, "trend_signal": 1, "fair_value": 0.051849, "relative_strength": 19.921266, "rate_of_change": 0.1566430910903393, "market_dynamics": 1.399268, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 760992}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026, "activity_20": 0.02311, "activity_30": 0.021978}, "trend_signal": 1, "fair_value": 0.051324, "relative_strength": 18.811805, "rate_of_change": 0.4739336492890966, "market_dynamics": 1.386109, "expectation": {"probability": 25.6034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.024, "close": 0.031, "volume": 1193526}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027364, "activity_20": 0.024019, "activity_30": 0.022611}, "trend_signal": 1, "fair_value": 0.050997, "relative_strength": 29.540283, "rate_of_change": 0.6273584905660432, "market_dynamics": 1.355346, "expectation": {"probability": 22.9147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.032, "close": 0.035, "volume": 10393232}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029236, "activity_20": 0.025248, "activity_30": 0.023492}, "trend_signal": 1, "fair_value": 0.050612, "relative_strength": 44.353347, "rate_of_change": 1.8750292973327594, "market_dynamics": 1.364706, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 2097253}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030782, "activity_20": 0.026395, "activity_30": 0.024348}, "trend_signal": 1, "fair_value": 0.050228, "relative_strength": 44.052258, "rate_of_change": 1.8405190263654398, "market_dynamics": 1.442198, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 802826}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0316, "activity_20": 0.027281, "activity_30": 0.025049}, "trend_signal": 1, "fair_value": 0.049875, "relative_strength": 34.503829, "rate_of_change": 1.960872904712422, "market_dynamics": 1.425522, "expectation": {"probability": 23.7592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 437992}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0318, "activity_20": 0.027905, "activity_30": 0.025594}, "trend_signal": 1, "fair_value": 0.049369, "relative_strength": 24.180528, "rate_of_change": 1.6218371959055182, "market_dynamics": 1.265308, "expectation": {"probability": 23.2669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 677444}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031473, "activity_20": 0.0283, "activity_30": 0.025985}, "trend_signal": 1, "fair_value": 0.048913, "relative_strength": 16.780203, "rate_of_change": 1.600313958051728, "market_dynamics": 1.000165, "expectation": {"probability": 22.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1687817}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030891, "activity_20": 0.028562, "activity_30": 0.026288}, "trend_signal": 1, "fair_value": 0.048388, "relative_strength": 10.520193, "rate_of_change": 1.2875536480686618, "market_dynamics": 0.74831, "expectation": {"probability": 22.1716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 444853}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030745, "activity_20": 0.028976, "activity_30": 0.026701}, "trend_signal": 1, "fair_value": 0.047875, "relative_strength": 19.405843, "rate_of_change": 1.5550847457627088, "market_dynamics": 0.471694, "expectation": {"probability": 23.9676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1282510}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030418, "activity_20": 0.029238, "activity_30": 0.027026}, "trend_signal": 1, "fair_value": 0.047356, "relative_strength": 15.241338, "rate_of_change": 1.5270997621729951, "market_dynamics": 0.205901, "expectation": {"probability": 23.4228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 511092}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029345, "activity_20": 0.029067, "activity_30": 0.027069}, "trend_signal": 1, "fair_value": 0.046881, "relative_strength": -2.130674, "rate_of_change": 0.6863107713804318, "market_dynamics": -0.150979, "expectation": {"probability": 28.5652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.03, "close": 0.04, "volume": 10299652}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031055, "activity_20": 0.0303, "activity_30": 0.028069}, "trend_signal": 1, "fair_value": 0.04651, "relative_strength": 52.803898, "rate_of_change": 2.9918367346938672, "market_dynamics": -0.101246, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.033, "close": 0.04, "volume": 4507211}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0326, "activity_20": 0.031433, "activity_30": 0.029022}, "trend_signal": 1, "fair_value": 0.046125, "relative_strength": 50.369848, "rate_of_change": 2.9088891530931797, "market_dynamics": 0.021611, "expectation": {"probability": 27.1146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1463282}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.033873, "activity_20": 0.032362, "activity_30": 0.029862}, "trend_signal": 1, "fair_value": 0.045734, "relative_strength": 45.564702, "rate_of_change": 2.4377094003927993, "market_dynamics": 0.190074, "expectation": {"probability": 23.2747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 5986444}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.036709, "activity_20": 0.034033, "activity_30": 0.031243}, "trend_signal": 1, "fair_value": 0.045369, "relative_strength": 78.579415, "rate_of_change": 3.7593984962406046, "market_dynamics": 0.707199, "expectation": {"probability": 16.629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.066, "low": 0.045, "close": 0.049, "volume": 6903366}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.039455, "activity_20": 0.035662, "activity_30": 0.032624}, "trend_signal": 1, "fair_value": 0.044817, "relative_strength": 80.76201, "rate_of_change": 3.1413043478260865, "market_dynamics": 0.874861, "expectation": {"probability": 18.9888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 1557536}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.041509, "activity_20": 0.036971, "activity_30": 0.033819}, "trend_signal": 1, "fair_value": 0.044317, "relative_strength": 72.940853, "rate_of_change": 3.0421189447430432, "market_dynamics": 0.917966, "expectation": {"probability": 26.2586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.047, "close": 0.048, "volume": 6785536}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043418, "activity_20": 0.038271, "activity_30": 0.035024}, "trend_signal": 1, "fair_value": 0.043824, "relative_strength": 73.986373, "rate_of_change": 3.184127092353313, "market_dynamics": 1.126565, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 2903129}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044418, "activity_20": 0.03921, "activity_30": 0.035974}, "trend_signal": 1, "fair_value": 0.043183, "relative_strength": 57.732452, "rate_of_change": 2.9735355337496334, "market_dynamics": 1.036644, "expectation": {"probability": 27.757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 6607012}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.046782, "activity_20": 0.040933, "activity_30": 0.037447}, "trend_signal": 1, "fair_value": 0.042663, "relative_strength": 86.38635, "rate_of_change": 3.850226200789295, "market_dynamics": 1.099833, "expectation": {"probability": 22.9675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.054, "close": 0.058, "volume": 8184593}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.049418, "activity_20": 0.042914, "activity_30": 0.039101}, "trend_signal": 1, "fair_value": 0.042202, "relative_strength": 95.110185, "rate_of_change": 3.911391231810187, "market_dynamics": 1.300699, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 1057949}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050182, "activity_20": 0.044086, "activity_30": 0.040222}, "trend_signal": 1, "fair_value": 0.04176, "relative_strength": 68.7871, "rate_of_change": 3.1724794101031675, "market_dynamics": 1.187197, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 715013}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050018, "activity_20": 0.044781, "activity_30": 0.041015}, "trend_signal": 1, "fair_value": 0.041292, "relative_strength": 55.969199, "rate_of_change": 2.8818443804034604, "market_dynamics": 1.046011, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.035, "volume": 1806927}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047545, "activity_20": 0.044276, "activity_30": 0.04097}, "trend_signal": 1, "fair_value": 0.040651, "relative_strength": 17.144518, "rate_of_change": 1.8683473389355572, "market_dynamics": 0.452639, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 575192}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046236, "activity_20": 0.044343, "activity_30": 0.041269}, "trend_signal": 1, "fair_value": 0.040176, "relative_strength": 37.840535, "rate_of_change": 2.015563560370678, "market_dynamics": -0.13271, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 424894}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044691, "activity_20": 0.044181, "activity_30": 0.041391}, "trend_signal": 1, "fair_value": 0.039689, "relative_strength": 33.10564, "rate_of_change": 1.5283018867924476, "market_dynamics": -0.620134, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 700}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043873, "activity_20": 0.044267, "activity_30": 0.041671}, "trend_signal": 1, "fair_value": 0.039189, "relative_strength": 38.144726, "rate_of_change": 1.502641569543643, "market_dynamics": -0.939417, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.057, "low": 0.04, "close": 0.054, "volume": 2835499}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045327, "activity_20": 0.045433, "activity_30": 0.042688}, "trend_signal": 1, "fair_value": 0.03883, "relative_strength": 73.525548, "rate_of_change": 1.9198074961420724, "market_dynamics": -0.766789, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 297198}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045582, "activity_20": 0.045905, "activity_30": 0.043271}, "trend_signal": 1, "fair_value": 0.038433, "relative_strength": 50.444333, "rate_of_change": 1.5397644160443358, "market_dynamics": -0.764762, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 588138}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045236, "activity_20": 0.046005, "activity_30": 0.043622}, "trend_signal": 1, "fair_value": 0.03808, "relative_strength": 40.178418, "rate_of_change": 1.4304850001263782, "market_dynamics": -0.688569, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 145775}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044509, "activity_20": 0.045743, "activity_30": 0.043742}, "trend_signal": 1, "fair_value": 0.037708, "relative_strength": 27.086975, "rate_of_change": 1.1636309271671572, "market_dynamics": -0.667687, "expectation": {"probability": 34.8864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 58114}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044255, "activity_20": 0.045495, "activity_30": 0.043897}, "trend_signal": 1, "fair_value": 0.037375, "relative_strength": 28.829874, "rate_of_change": 0.9852216748768584, "market_dynamics": -0.849027, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.039, "close": 0.046, "volume": 1451745}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044691, "activity_20": 0.045519, "activity_30": 0.044219}, "trend_signal": 1, "fair_value": 0.037093, "relative_strength": 36.01636, "rate_of_change": 0.8951219512195104, "market_dynamics": -0.782458, "expectation": {"probability": 35.3273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.081, "low": 0.047, "close": 0.074, "volume": 43823909}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.050236, "activity_20": 0.048181, "activity_30": 0.046325}, "trend_signal": 1, "fair_value": 0.03699, "relative_strength": 107.902464, "rate_of_change": 3.1426015906398717, "market_dynamics": -0.349041, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.071, "close": 0.08, "volume": 67891527}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.056164, "activity_20": 0.051248, "activity_30": 0.048733}, "trend_signal": 1, "fair_value": 0.036958, "relative_strength": 118.625512, "rate_of_change": 3.670283825907622, "market_dynamics": 0.193985, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.061, "close": 0.063, "volume": 9658506}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.058291, "activity_20": 0.052543, "activity_30": 0.049944}, "trend_signal": 1, "fair_value": 0.036772, "relative_strength": 68.264, "rate_of_change": 2.4122261659846687, "market_dynamics": 0.592662, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.056, "close": 0.058, "volume": 7114946}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.059073, "activity_20": 0.053295, "activity_30": 0.050763}, "trend_signal": 1, "fair_value": 0.036574, "relative_strength": 54.560922, "rate_of_change": 2.1346578366445974, "market_dynamics": 0.836408, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.058, "close": 0.067, "volume": 6491114}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.066, "activity_10": 0.0612, "activity_20": 0.054852, "activity_30": 0.052101}, "trend_signal": 1, "fair_value": 0.036426, "relative_strength": 70.688413, "rate_of_change": 2.809778027535815, "market_dynamics": 0.835055, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.052, "close": 0.055, "volume": 2497382}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060909, "activity_20": 0.055176, "activity_30": 0.052581}, "trend_signal": 1, "fair_value": 0.036266, "relative_strength": 35.503222, "rate_of_change": 1.7512140769861468, "market_dynamics": 0.578742, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.069, "volume": 1840487}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063036, "activity_20": 0.056786, "activity_30": 0.05391}, "trend_signal": 1, "fair_value": 0.036231, "relative_strength": 64.257259, "rate_of_change": 2.7541322314049608, "market_dynamics": 0.557512, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.059, "close": 0.059, "volume": 1232668}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062909, "activity_20": 0.057371, "activity_30": 0.054508}, "trend_signal": 1, "fair_value": 0.036167, "relative_strength": 43.311593, "rate_of_change": 2.280176140590761, "market_dynamics": 0.461665, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.057, "volume": 1728342}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062109, "activity_20": 0.057762, "activity_30": 0.054903}, "trend_signal": 1, "fair_value": 0.036147, "relative_strength": 39.725345, "rate_of_change": 1.1127056834489886, "market_dynamics": 0.194921, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.052, "volume": 1801052}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060145, "activity_20": 0.057648, "activity_30": 0.05494}, "trend_signal": 1, "fair_value": 0.036096, "relative_strength": 28.419582, "rate_of_change": 0.7777108082359527, "market_dynamics": 0.041102, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.044, "close": 0.05, "volume": 1287754}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057709, "activity_20": 0.057319, "activity_30": 0.054822}, "trend_signal": 1, "fair_value": 0.036032, "relative_strength": 20.521846, "rate_of_change": 0.7080431385410959, "market_dynamics": -0.268535, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 936302}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.055345, "activity_20": 0.056729, "activity_30": 0.054551}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": 13.337429, "rate_of_change": 0.0, "market_dynamics": -0.494022, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.046, "close": 0.058, "volume": 978484}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055382, "activity_20": 0.057057, "activity_30": 0.054925}, "trend_signal": 1, "fair_value": 0.035949, "relative_strength": 28.860252, "rate_of_change": 0.5747126436781508, "market_dynamics": -0.573936, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.054, "close": 0.069, "volume": 6504563}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057509, "activity_20": 0.058343, "activity_30": 0.055989}, "trend_signal": 1, "fair_value": 0.035968, "relative_strength": 50.49065, "rate_of_change": 1.3961904761904846, "market_dynamics": -0.474742, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 2475588}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.058891, "activity_20": 0.059214, "activity_30": 0.056813}, "trend_signal": 1, "fair_value": 0.035974, "relative_strength": 44.008182, "rate_of_change": 1.1271203952435451, "market_dynamics": -0.456086, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.076, "close": 0.085, "volume": 4861811}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.063745, "activity_20": 0.061838, "activity_30": 0.058824}, "trend_signal": 1, "fair_value": 0.036167, "relative_strength": 82.168399, "rate_of_change": 2.478033919714677, "market_dynamics": -0.157573, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.073, "close": 0.075, "volume": 3385678}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.066236, "activity_20": 0.063333, "activity_30": 0.060103}, "trend_signal": 1, "fair_value": 0.036295, "relative_strength": 57.805975, "rate_of_change": 1.2688745083111266, "market_dynamics": 0.094188, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.073, "volume": 1337473}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.068255, "activity_20": 0.064495, "activity_30": 0.061209}, "trend_signal": 1, "fair_value": 0.036404, "relative_strength": 52.987367, "rate_of_change": 0.8949827268333729, "market_dynamics": 0.207901, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.067, "close": 0.068, "volume": 1941490}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.069109, "activity_20": 0.065033, "activity_30": 0.061959}, "trend_signal": 1, "fair_value": 0.036442, "relative_strength": 39.884969, "rate_of_change": 1.004133624283707, "market_dynamics": 0.350352, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 1178183}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0694, "activity_20": 0.065262, "activity_30": 0.062544}, "trend_signal": 1, "fair_value": 0.036468, "relative_strength": 32.682943, "rate_of_change": 1.1135896580190798, "market_dynamics": 0.29577, "expectation": {"probability": 34.6132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9407dd1-d28b-40c1-80f0-bda124022be0/", "share_image": "https://sharemaestro.com/terminal/d9407dd1-d28b-40c1-80f0-bda124022be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}