{"ticker": {"uuid": "d940e853-e602-484e-a7dd-65b31357f2e1", "symbol": "FIVA", "name": "FIDELITY INTERNATIONAL VALUE FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVA rose 10.97%, moving from 34.32 to 38.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 65.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.09"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.35, "low": 37.75, "close": 38.09, "volume": 395776}, "trend_line": 35.16876, "activity_lines": {"activity_5": 37.644, "activity_10": 37.178502, "activity_20": 36.521973, "activity_30": 36.070487}, "trend_signal": 1, "fair_value": 26.666135, "relative_strength": 2.013515, "rate_of_change": 0.6505943817472951, "market_dynamics": -0.233357, "expectation": {"probability": 65.7116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.690138, "high": 20.942807, "low": 20.59445, "close": 20.8807, "volume": 31105}, "trend_line": 20.076, "activity_lines": {"activity_5": 20.734733, "activity_10": 20.805944, "activity_20": 20.625386, "activity_30": 20.440195}, "trend_signal": 1, "fair_value": 19.059215, "relative_strength": 1.475758, "rate_of_change": 0.3939045557809868, "market_dynamics": -0.498213, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.332102, "high": 21.776979, "low": 21.121347, "close": 21.3825, "volume": 33061}, "trend_line": 20.174167, "activity_lines": {"activity_5": 20.951133, "activity_10": 20.904869, "activity_20": 20.707774, "activity_30": 20.524486}, "trend_signal": 1, "fair_value": 19.098186, "relative_strength": 1.292391, "rate_of_change": 0.48897688782626075, "market_dynamics": -0.313377, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.322895, "high": 21.322895, "low": 20.74561, "close": 20.7731, "volume": 30149}, "trend_line": 20.235587, "activity_lines": {"activity_5": 20.924587, "activity_10": 20.879585, "activity_20": 20.728163, "activity_30": 20.563127}, "trend_signal": 1, "fair_value": 19.134583, "relative_strength": -0.206907, "rate_of_change": 0.3044487536957449, "market_dynamics": -0.202665, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.860038, "high": 21.367224, "low": 20.838138, "close": 21.3412, "volume": 27398}, "trend_line": 20.30823, "activity_lines": {"activity_5": 21.09326, "activity_10": 20.962376, "activity_20": 20.801453, "activity_30": 20.634457}, "trend_signal": 1, "fair_value": 19.172843, "relative_strength": 0.17216, "rate_of_change": 0.3589863738571031, "market_dynamics": -0.05723, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.442028, "high": 21.442028, "low": 20.718222, "close": 20.9802, "volume": 22206}, "trend_line": 20.37774, "activity_lines": {"activity_5": 21.082053, "activity_10": 20.972124, "activity_20": 20.83594, "activity_30": 20.677809}, "trend_signal": 1, "fair_value": 19.209062, "relative_strength": -0.518366, "rate_of_change": 0.3422750283998215, "market_dynamics": -0.144172, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.9289, "high": 21.945106, "low": 20.9289, "close": 21.7809, "volume": 44126}, "trend_line": 20.48375, "activity_lines": {"activity_5": 21.318507, "activity_10": 21.128875, "activity_20": 20.94494, "activity_30": 20.768336}, "trend_signal": 1, "fair_value": 19.246428, "relative_strength": 0.701371, "rate_of_change": 0.520224519500206, "market_dynamics": -0.049374, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.817743, "high": 22.037661, "low": 21.771926, "close": 21.9781, "volume": 119419}, "trend_line": 20.585687, "activity_lines": {"activity_5": 21.56068, "activity_10": 21.308085, "activity_20": 21.064609, "activity_30": 20.864746}, "trend_signal": 1, "fair_value": 19.287196, "relative_strength": 0.857321, "rate_of_change": 0.49764813571733446, "market_dynamics": 0.377091, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.872756, "high": 22.156817, "low": 21.872756, "close": 22.0683, "volume": 109272}, "trend_line": 20.69353, "activity_lines": {"activity_5": 21.793213, "activity_10": 21.482009, "activity_20": 21.186628, "activity_30": 20.960398}, "trend_signal": 1, "fair_value": 19.331049, "relative_strength": 0.100816, "rate_of_change": 0.5238736992357799, "market_dynamics": 0.730654, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.092668, "high": 22.100091, "low": 21.359606, "close": 21.5338, "volume": 102642}, "trend_line": 20.759357, "activity_lines": {"activity_5": 21.761233, "activity_10": 21.536798, "activity_20": 21.247495, "activity_30": 21.014609}, "trend_signal": 1, "fair_value": 19.368349, "relative_strength": -0.253869, "rate_of_change": 0.31810425770761347, "market_dynamics": 1.109923, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.652806, "high": 21.973521, "low": 21.368745, "close": 21.5795, "volume": 92993}, "trend_line": 20.803473, "activity_lines": {"activity_5": 21.731647, "activity_10": 21.580155, "activity_20": 21.301647, "activity_30": 21.067522}, "trend_signal": 1, "fair_value": 19.403883, "relative_strength": 0.052515, "rate_of_change": 0.2125113990765655, "market_dynamics": 1.04308, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.414595, "high": 21.506227, "low": 20.873961, "close": 21.0389, "volume": 98353}, "trend_line": 20.826837, "activity_lines": {"activity_5": 21.481907, "activity_10": 21.509076, "activity_20": 21.29472, "activity_30": 21.08271}, "trend_signal": 1, "fair_value": 19.437119, "relative_strength": -0.596637, "rate_of_change": 0.11230817085205354, "market_dynamics": 0.62017, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.066331, "high": 21.286249, "low": 20.938503, "close": 21.1488, "volume": 163049}, "trend_line": 20.84677, "activity_lines": {"activity_5": 21.318267, "activity_10": 21.455104, "activity_20": 21.295364, "activity_30": 21.103482}, "trend_signal": 1, "fair_value": 19.469394, "relative_strength": -1.017006, "rate_of_change": 0.09570824412750818, "market_dynamics": 0.157995, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.290255, "high": 21.73064, "low": 21.241415, "close": 21.5712, "volume": 141076}, "trend_line": 20.881797, "activity_lines": {"activity_5": 21.350713, "activity_10": 21.48218, "activity_20": 21.333839, "activity_30": 21.15022}, "trend_signal": 1, "fair_value": 19.505269, "relative_strength": -1.687763, "rate_of_change": 0.16802123302554534, "market_dynamics": 0.021847, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.579515, "high": 21.579515, "low": 21.212984, "close": 21.2588, "volume": 95780}, "trend_line": 20.910013, "activity_lines": {"activity_5": 21.312167, "activity_10": 21.437945, "activity_20": 21.340013, "activity_30": 21.174542}, "trend_signal": 1, "fair_value": 19.538643, "relative_strength": -2.025808, "rate_of_change": 0.1351224705421687, "market_dynamics": -0.295002, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.623633, "high": 21.928062, "low": 21.551401, "close": 21.7407, "volume": 112640}, "trend_line": 20.947563, "activity_lines": {"activity_5": 21.452587, "activity_10": 21.482827, "activity_20": 21.390535, "activity_30": 21.228135}, "trend_signal": 1, "fair_value": 19.574791, "relative_strength": 0.166915, "rate_of_change": 0.17957903708620138, "market_dynamics": -0.25555, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.715853, "high": 21.92803, "low": 21.356075, "close": 21.4022, "volume": 155800}, "trend_line": 20.991727, "activity_lines": {"activity_5": 21.469427, "activity_10": 21.452336, "activity_20": 21.40557, "activity_30": 21.257466}, "trend_signal": 1, "fair_value": 19.611971, "relative_strength": 1.355412, "rate_of_change": 0.21083120742972386, "market_dynamics": -0.303808, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.217713, "high": 21.291514, "low": 20.571957, "close": 21.0643, "volume": 230522}, "trend_line": 21.004953, "activity_lines": {"activity_5": 21.349413, "activity_10": 21.367295, "activity_20": 21.386719, "activity_30": 21.262149}, "trend_signal": 1, "fair_value": 19.646929, "relative_strength": 0.255652, "rate_of_change": 0.0630057736554954, "market_dynamics": -0.487858, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.950151, "high": 20.959376, "low": 20.20292, "close": 20.7841, "volume": 263979}, "trend_line": 21.033873, "activity_lines": {"activity_5": 21.141633, "activity_10": 21.247922, "activity_20": 21.339853, "activity_30": 21.2479}, "trend_signal": 1, "fair_value": 19.677183, "relative_strength": -1.690884, "rate_of_change": 0.13768181247536898, "market_dynamics": -0.530638, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.655023, "high": 21.171629, "low": 20.62744, "close": 20.7303, "volume": 124443}, "trend_line": 21.08456, "activity_lines": {"activity_5": 20.968393, "activity_10": 21.142116, "activity_20": 21.28823, "activity_30": 21.228315}, "trend_signal": 0, "fair_value": 19.70931, "relative_strength": -2.501751, "rate_of_change": 0.24097796920234293, "market_dynamics": -0.819756, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.830205, "high": 21.005481, "low": 20.156775, "close": 20.2029, "volume": 278549}, "trend_line": 21.105833, "activity_lines": {"activity_5": 20.654587, "activity_10": 20.955029, "activity_20": 21.185034, "activity_30": 21.171433}, "trend_signal": 0, "fair_value": 19.738058, "relative_strength": -2.784311, "rate_of_change": 0.10089373456216663, "market_dynamics": -0.949263, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.156802, "high": 20.295178, "low": 19.889275, "close": 19.9354, "volume": 396896}, "trend_line": 21.08931, "activity_lines": {"activity_5": 20.354133, "activity_10": 20.744335, "activity_20": 21.058689, "activity_30": 21.095922}, "trend_signal": 0, "fair_value": 19.771152, "relative_strength": -1.780277, "rate_of_change": -0.07828641494509787, "market_dynamics": -1.0533, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.147568, "high": 21.079301, "low": 20.064635, "close": 20.9686, "volume": 389219}, "trend_line": 21.100097, "activity_lines": {"activity_5": 20.495867, "activity_10": 20.741558, "activity_20": 21.035245, "activity_30": 21.088134}, "trend_signal": 0, "fair_value": 19.803804, "relative_strength": -2.455256, "rate_of_change": 0.05114913669532358, "market_dynamics": -0.951162, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.959428, "high": 20.959428, "low": 20.498449, "close": 20.7288, "volume": 183109}, "trend_line": 21.08985, "activity_lines": {"activity_5": 20.564047, "activity_10": 20.698458, "activity_20": 20.990934, "activity_30": 21.064179}, "trend_signal": 0, "fair_value": 19.828735, "relative_strength": -4.86048, "rate_of_change": -0.04856375778747948, "market_dynamics": -0.866344, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.645742, "high": 21.582088, "low": 20.645742, "close": 21.5498, "volume": 150182}, "trend_line": 21.110383, "activity_lines": {"activity_5": 20.90958, "activity_10": 20.819947, "activity_20": 21.025024, "activity_30": 21.093853}, "trend_signal": 0, "fair_value": 19.855862, "relative_strength": -3.345007, "rate_of_change": 0.09735963034350817, "market_dynamics": -0.680658, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.549849, "high": 21.706675, "low": 21.411472, "close": 21.679, "volume": 113976}, "trend_line": 21.13107, "activity_lines": {"activity_5": 21.243547, "activity_10": 20.959636, "activity_20": 21.070426, "activity_30": 21.130538}, "trend_signal": 0, "fair_value": 19.881003, "relative_strength": -3.721736, "rate_of_change": 0.09799443240798779, "market_dynamics": -0.424332, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.771223, "high": 21.9834, "low": 21.572883, "close": 21.9834, "volume": 133529}, "trend_line": 21.162377, "activity_lines": {"activity_5": 21.580573, "activity_10": 21.155793, "activity_20": 21.141491, "activity_30": 21.185527}, "trend_signal": 0, "fair_value": 19.906469, "relative_strength": -3.179604, "rate_of_change": 0.1481562457556489, "market_dynamics": -0.207085, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.789675, "high": 21.919287, "low": 21.632848, "close": 21.8358, "volume": 188477}, "trend_line": 21.197393, "activity_lines": {"activity_5": 21.731867, "activity_10": 21.314545, "activity_20": 21.197534, "activity_30": 21.228974}, "trend_signal": 1, "fair_value": 19.931993, "relative_strength": -4.008781, "rate_of_change": 0.16546345431802098, "market_dynamics": 0.155322, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.961561, "high": 22.509439, "low": 21.831556, "close": 22.0534, "volume": 187856}, "trend_line": 21.237143, "activity_lines": {"activity_5": 21.89788, "activity_10": 21.498835, "activity_20": 21.274979, "activity_30": 21.2842}, "trend_signal": 1, "fair_value": 19.956718, "relative_strength": -5.238753, "rate_of_change": 0.1875230600291175, "market_dynamics": 0.384634, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.203007, "high": 22.630167, "low": 22.091667, "close": 22.5621, "volume": 148477}, "trend_line": 21.307613, "activity_lines": {"activity_5": 22.145153, "activity_10": 21.752536, "activity_20": 21.400942, "activity_30": 21.369681}, "trend_signal": 1, "fair_value": 19.985847, "relative_strength": -3.842677, "rate_of_change": 0.33182429482157866, "market_dynamics": 0.562691, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.593025, "high": 22.750889, "low": 22.46302, "close": 22.6766, "volume": 160148}, "trend_line": 21.37378, "activity_lines": {"activity_5": 22.363107, "activity_10": 21.993751, "activity_20": 21.532914, "activity_30": 21.458003}, "trend_signal": 1, "fair_value": 20.015072, "relative_strength": -3.606521, "rate_of_change": 0.31053220273899323, "market_dynamics": 0.682682, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.639446, "high": 22.760164, "low": 22.277289, "close": 22.5698, "volume": 74237}, "trend_line": 21.430083, "activity_lines": {"activity_5": 22.478953, "activity_10": 22.170571, "activity_20": 21.64949, "activity_30": 21.535166}, "trend_signal": 1, "fair_value": 20.038828, "relative_strength": -2.43398, "rate_of_change": 0.26342088296969357, "market_dynamics": 0.750534, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.583742, "high": 22.732319, "low": 22.36134, "close": 22.6116, "volume": 133438}, "trend_line": 21.471053, "activity_lines": {"activity_5": 22.56964, "activity_10": 22.307093, "activity_20": 21.762756, "activity_30": 21.611392}, "trend_signal": 1, "fair_value": 20.062694, "relative_strength": -3.893568, "rate_of_change": 0.1911798475068972, "market_dynamics": 0.787367, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.360819, "high": 22.360819, "low": 21.970804, "close": 22.2401, "volume": 143060}, "trend_line": 21.519953, "activity_lines": {"activity_5": 22.484773, "activity_10": 22.346196, "activity_20": 21.833676, "activity_30": 21.661008}, "trend_signal": 1, "fair_value": 20.08354, "relative_strength": -6.378141, "rate_of_change": 0.22774849468258368, "market_dynamics": 0.735437, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.28662, "high": 22.574489, "low": 22.17528, "close": 22.5002, "volume": 261300}, "trend_line": 21.558587, "activity_lines": {"activity_5": 22.47416, "activity_10": 22.405113, "activity_20": 21.926182, "activity_30": 21.72425}, "trend_signal": 1, "fair_value": 20.111474, "relative_strength": -6.057617, "rate_of_change": 0.1795264143931833, "market_dynamics": 0.780017, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.490885, "high": 22.756374, "low": 22.398024, "close": 22.5141, "volume": 72192}, "trend_line": 21.609717, "activity_lines": {"activity_5": 22.472307, "activity_10": 22.449276, "activity_20": 22.014101, "activity_30": 21.785896}, "trend_signal": 1, "fair_value": 20.135565, "relative_strength": -7.138097, "rate_of_change": 0.2371676770838486, "market_dynamics": 0.778181, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.3144, "high": 22.481549, "low": 22.212253, "close": 22.3144, "volume": 87509}, "trend_line": 21.6275, "activity_lines": {"activity_5": 22.41472, "activity_10": 22.441947, "activity_20": 22.079318, "activity_30": 21.83136}, "trend_signal": 1, "fair_value": 20.155941, "relative_strength": -8.995983, "rate_of_change": 0.08229168387536698, "market_dynamics": 0.659795, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.370203, "high": 22.709889, "low": 22.008046, "close": 22.6395, "volume": 130385}, "trend_line": 21.649547, "activity_lines": {"activity_5": 22.482527, "activity_10": 22.487709, "activity_20": 22.171152, "activity_30": 21.89665}, "trend_signal": 1, "fair_value": 20.178125, "relative_strength": -7.136255, "rate_of_change": 0.10193966015488169, "market_dynamics": 0.734241, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.741633, "high": 23.038788, "low": 22.6302, "close": 22.9749, "volume": 349759}, "trend_line": 21.679767, "activity_lines": {"activity_5": 22.660273, "activity_10": 22.57984, "activity_20": 22.287429, "activity_30": 21.982157}, "trend_signal": 1, "fair_value": 20.204426, "relative_strength": -7.081562, "rate_of_change": 0.13958721630526458, "market_dynamics": 0.850174, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.973774, "high": 23.103687, "low": 22.812754, "close": 23.0827, "volume": 88956}, "trend_line": 21.731397, "activity_lines": {"activity_5": 22.824967, "activity_10": 22.674816, "activity_20": 22.40354, "activity_30": 22.072668}, "trend_signal": 1, "fair_value": 20.228919, "relative_strength": -7.30283, "rate_of_change": 0.238148315892892, "market_dynamics": 0.879036, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.020188, "high": 23.51235, "low": 22.890182, "close": 23.3374, "volume": 301382}, "trend_line": 21.789993, "activity_lines": {"activity_5": 23.035727, "activity_10": 22.806636, "activity_20": 22.532706, "activity_30": 22.176282}, "trend_signal": 1, "fair_value": 20.251465, "relative_strength": -5.819631, "rate_of_change": 0.269637520312191, "market_dynamics": 1.175542, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.406877, "high": 23.716219, "low": 23.308544, "close": 23.3691, "volume": 153815}, "trend_line": 21.867667, "activity_lines": {"activity_5": 23.202167, "activity_10": 22.932205, "activity_20": 22.649965, "activity_30": 22.278159}, "trend_signal": 1, "fair_value": 20.273603, "relative_strength": -5.482468, "rate_of_change": 0.35646638344492265, "market_dynamics": 1.265719, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.369323, "high": 23.76303, "low": 23.359949, "close": 23.6362, "volume": 202682}, "trend_line": 21.95058, "activity_lines": {"activity_5": 23.387327, "activity_10": 23.091805, "activity_20": 22.776311, "activity_30": 22.392258}, "trend_signal": 1, "fair_value": 20.297274, "relative_strength": -6.310786, "rate_of_change": 0.3791579595573583, "market_dynamics": 1.25167, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.678661, "high": 23.866046, "low": 23.594295, "close": 23.8338, "volume": 37948}, "trend_line": 22.026, "activity_lines": {"activity_5": 23.571907, "activity_10": 23.268704, "activity_20": 22.908774, "activity_30": 22.513756}, "trend_signal": 1, "fair_value": 20.323337, "relative_strength": -5.673556, "rate_of_change": 0.3435900099222943, "market_dynamics": 1.31478, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.903678, "high": 24.231768, "low": 23.631833, "close": 23.8779, "volume": 89864}, "trend_line": 22.113303, "activity_lines": {"activity_5": 23.713927, "activity_10": 23.424644, "activity_20": 23.03065, "activity_30": 22.633234}, "trend_signal": 1, "fair_value": 20.348047, "relative_strength": -4.458095, "rate_of_change": 0.3963633887224125, "market_dynamics": 1.221948, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.006764, "high": 24.194244, "low": 23.31309, "close": 23.3354, "volume": 51356}, "trend_line": 22.16646, "activity_lines": {"activity_5": 23.6221, "activity_10": 23.456898, "activity_20": 23.089774, "activity_30": 22.712079}, "trend_signal": 1, "fair_value": 20.367538, "relative_strength": -5.013519, "rate_of_change": 0.2403847132199217, "market_dynamics": 0.978432, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.641183, "high": 23.641183, "low": 22.908981, "close": 23.0809, "volume": 47371}, "trend_line": 22.222417, "activity_lines": {"activity_5": 23.445573, "activity_10": 23.427947, "activity_20": 23.116772, "activity_30": 22.771075}, "trend_signal": 1, "fair_value": 20.386254, "relative_strength": -2.881702, "rate_of_change": 0.2524399475604105, "market_dynamics": 0.521658, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.23815, "high": 23.744346, "low": 23.23815, "close": 23.7076, "volume": 82435}, "trend_line": 22.310527, "activity_lines": {"activity_5": 23.49716, "activity_10": 23.499005, "activity_20": 23.19823, "activity_30": 22.866893}, "trend_signal": 1, "fair_value": 20.409954, "relative_strength": -2.631588, "rate_of_change": 0.3964915247517871, "market_dynamics": 0.380881, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.744294, "high": 23.950522, "low": 23.378803, "close": 23.9224, "volume": 56827}, "trend_line": 22.415137, "activity_lines": {"activity_5": 23.615587, "activity_10": 23.589698, "activity_20": 23.291231, "activity_30": 22.970885}, "trend_signal": 1, "fair_value": 20.430338, "relative_strength": -2.136995, "rate_of_change": 0.46888179736857394, "market_dynamics": 0.251599, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.044306, "high": 24.435108, "low": 23.884948, "close": 24.3349, "volume": 72112}, "trend_line": 22.53529, "activity_lines": {"activity_5": 23.865607, "activity_10": 23.738164, "activity_20": 23.414619, "activity_30": 23.094741}, "trend_signal": 1, "fair_value": 20.454144, "relative_strength": -2.097113, "rate_of_change": 0.5360350909298408, "market_dynamics": 0.470541, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.414575, "high": 24.803596, "low": 24.353644, "close": 24.7661, "volume": 195124}, "trend_line": 22.687397, "activity_lines": {"activity_5": 24.228893, "activity_10": 23.942262, "activity_20": 23.57063, "activity_30": 23.238664}, "trend_signal": 1, "fair_value": 20.480124, "relative_strength": -1.833078, "rate_of_change": 0.6749724543149916, "market_dynamics": 0.980082, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.784802, "high": 24.831671, "low": 24.306822, "close": 24.5692, "volume": 89820}, "trend_line": 22.841857, "activity_lines": {"activity_5": 24.431167, "activity_10": 24.084584, "activity_20": 23.69794, "activity_30": 23.360071}, "trend_signal": 1, "fair_value": 20.503688, "relative_strength": -2.494171, "rate_of_change": 0.6808185178758068, "market_dynamics": 1.176848, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.691048, "high": 24.691048, "low": 24.194227, "close": 24.6708, "volume": 666563}, "trend_line": 22.965263, "activity_lines": {"activity_5": 24.568087, "activity_10": 24.223558, "activity_20": 23.825405, "activity_30": 23.478067}, "trend_signal": 1, "fair_value": 20.52576, "relative_strength": -1.616129, "rate_of_change": 0.5402625539595981, "market_dynamics": 1.444334, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.803534, "high": 24.803534, "low": 24.484819, "close": 24.4896, "volume": 117446}, "trend_line": 23.090623, "activity_lines": {"activity_5": 24.580393, "activity_10": 24.310776, "activity_20": 23.925807, "activity_30": 23.576411}, "trend_signal": 1, "fair_value": 20.546803, "relative_strength": -3.419529, "rate_of_change": 0.5458679049310282, "market_dynamics": 1.38769, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.409895, "high": 24.606749, "low": 23.575609, "close": 23.7195, "volume": 71786}, "trend_line": 23.162947, "activity_lines": {"activity_5": 24.298187, "activity_10": 24.246053, "activity_20": 23.942154, "activity_30": 23.616984}, "trend_signal": 1, "fair_value": 20.567844, "relative_strength": -7.763248, "rate_of_change": 0.31321805392603863, "market_dynamics": 0.804587, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.930196, "high": 24.233711, "low": 23.686911, "close": 23.7405, "volume": 88870}, "trend_line": 23.231663, "activity_lines": {"activity_5": 24.064007, "activity_10": 24.188027, "activity_20": 23.954695, "activity_30": 23.654245}, "trend_signal": 1, "fair_value": 20.586908, "relative_strength": -8.084304, "rate_of_change": 0.2966634599647532, "market_dynamics": 0.256709, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.939743, "high": 24.091501, "low": 23.750046, "close": 23.8761, "volume": 122383}, "trend_line": 23.294753, "activity_lines": {"activity_5": 23.9434, "activity_10": 24.147291, "activity_20": 23.97431, "activity_30": 23.695822}, "trend_signal": 1, "fair_value": 20.608407, "relative_strength": -7.324112, "rate_of_change": 0.27156902198520605, "market_dynamics": -0.379547, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.119949, "high": 24.63213, "low": 23.949317, "close": 24.4946, "volume": 76188}, "trend_line": 23.38338, "activity_lines": {"activity_5": 24.075167, "activity_10": 24.204551, "activity_20": 24.045393, "activity_30": 23.773231}, "trend_signal": 1, "fair_value": 20.633415, "relative_strength": -6.544456, "rate_of_change": 0.38045906732730284, "market_dynamics": -0.703368, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.499319, "high": 24.954496, "low": 24.16735, "close": 24.855, "volume": 98641}, "trend_line": 23.476767, "activity_lines": {"activity_5": 24.338813, "activity_10": 24.313029, "activity_20": 24.141967, "activity_30": 23.868175}, "trend_signal": 1, "fair_value": 20.663304, "relative_strength": -5.892456, "rate_of_change": 0.39937340110796593, "market_dynamics": -0.533936, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.793398, "high": 24.907216, "low": 24.451944, "close": 24.473, "volume": 176172}, "trend_line": 23.540463, "activity_lines": {"activity_5": 24.450767, "activity_10": 24.335096, "activity_20": 24.193206, "activity_30": 23.932448}, "trend_signal": 1, "fair_value": 20.689283, "relative_strength": -5.30029, "rate_of_change": 0.271315040950912, "market_dynamics": -0.332877, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.698481, "high": 24.74913, "low": 24.025059, "close": 24.4367, "volume": 74302}, "trend_line": 23.599133, "activity_lines": {"activity_5": 24.500387, "activity_10": 24.348053, "activity_20": 24.234368, "activity_30": 23.990269}, "trend_signal": 1, "fair_value": 20.714218, "relative_strength": -4.490808, "rate_of_change": 0.2492304420690423, "market_dynamics": -0.195494, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.366591, "high": 24.769698, "low": 23.303055, "close": 23.4845, "volume": 92897}, "trend_line": 23.629623, "activity_lines": {"activity_5": 24.186193, "activity_10": 24.193871, "activity_20": 24.17961, "activity_30": 23.982874}, "trend_signal": 1, "fair_value": 20.732264, "relative_strength": -6.040074, "rate_of_change": 0.12919966169943764, "market_dynamics": -0.408845, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.621303, "high": 23.582115, "low": 22.403152, "close": 23.5603, "volume": 612548}, "trend_line": 23.661247, "activity_lines": {"activity_5": 23.923373, "activity_10": 24.073193, "activity_20": 24.13152, "activity_30": 23.978401}, "trend_signal": 1, "fair_value": 20.748929, "relative_strength": -5.562997, "rate_of_change": 0.1338320124701133, "market_dynamics": -0.595186, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.607757, "high": 24.518301, "low": 23.533491, "close": 24.5128, "volume": 80208}, "trend_line": 23.737003, "activity_lines": {"activity_5": 24.04034, "activity_10": 24.145887, "activity_20": 24.174507, "activity_30": 24.03334}, "trend_signal": 1, "fair_value": 20.775539, "relative_strength": -5.343172, "rate_of_change": 0.32016909337027727, "market_dynamics": -0.756563, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.632108, "high": 25.163164, "low": 24.622623, "close": 25.1404, "volume": 234851}, "trend_line": 23.82501, "activity_lines": {"activity_5": 24.38932, "activity_10": 24.332269, "activity_20": 24.274032, "activity_30": 24.123882}, "trend_signal": 1, "fair_value": 20.803706, "relative_strength": -4.111463, "rate_of_change": 0.3707586842365799, "market_dynamics": -0.688724, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.077929, "high": 25.277111, "low": 24.973596, "close": 25.2184, "volume": 99915}, "trend_line": 23.915153, "activity_lines": {"activity_5": 24.719807, "activity_10": 24.506998, "activity_20": 24.374973, "activity_30": 24.213778}, "trend_signal": 1, "fair_value": 20.830135, "relative_strength": -3.930184, "rate_of_change": 0.3783545106591821, "market_dynamics": -0.34983, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.983072, "high": 24.983072, "low": 24.148406, "close": 24.2148, "volume": 59020}, "trend_line": 23.9785, "activity_lines": {"activity_5": 24.663647, "activity_10": 24.472384, "activity_20": 24.371367, "activity_30": 24.23311}, "trend_signal": 1, "fair_value": 20.852523, "relative_strength": -3.630083, "rate_of_change": 0.2648822694130381, "market_dynamics": -0.378734, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.319155, "high": 24.660609, "low": 23.930276, "close": 24.6037, "volume": 52025}, "trend_line": 24.043973, "activity_lines": {"activity_5": 24.688433, "activity_10": 24.50232, "activity_20": 24.3994, "activity_30": 24.273446}, "trend_signal": 1, "fair_value": 20.878322, "relative_strength": -5.629193, "rate_of_change": 0.2730487728590228, "market_dynamics": -0.309097, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.964192, "high": 25.490056, "low": 24.839897, "close": 24.9553, "volume": 162623}, "trend_line": 24.109987, "activity_lines": {"activity_5": 24.76086, "activity_10": 24.5942, "activity_20": 24.45665, "activity_30": 24.332241}, "trend_signal": 1, "fair_value": 20.906349, "relative_strength": -5.36808, "rate_of_change": 0.27455529084148916, "market_dynamics": -0.221734, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.954586, "high": 25.671576, "low": 24.917201, "close": 25.5534, "volume": 62850}, "trend_line": 24.192343, "activity_lines": {"activity_5": 25.003153, "activity_10": 24.793002, "activity_20": 24.565945, "activity_30": 24.425364}, "trend_signal": 1, "fair_value": 20.940038, "relative_strength": -3.436821, "rate_of_change": 0.34158458899210836, "market_dynamics": -0.075323, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.168841, "high": 26.168841, "low": 24.979339, "close": 25.2656, "volume": 127299}, "trend_line": 24.256617, "activity_lines": {"activity_5": 25.12198, "activity_10": 24.919833, "activity_20": 24.642027, "activity_30": 24.494607}, "trend_signal": 1, "fair_value": 20.971227, "relative_strength": -4.579927, "rate_of_change": 0.26567910350807067, "market_dynamics": 0.271165, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.231915, "high": 25.308404, "low": 24.839907, "close": 25.0819, "volume": 87006}, "trend_line": 24.31371, "activity_lines": {"activity_5": 25.176427, "activity_10": 24.998193, "activity_20": 24.698236, "activity_30": 24.547851}, "trend_signal": 1, "fair_value": 20.998563, "relative_strength": -6.140781, "rate_of_change": 0.23537082685521166, "market_dynamics": 0.421615, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.973721, "high": 25.137217, "low": 24.610876, "close": 24.911, "volume": 94723}, "trend_line": 24.356203, "activity_lines": {"activity_5": 25.1161, "activity_10": 25.016436, "activity_20": 24.735727, "activity_30": 24.586386}, "trend_signal": 1, "fair_value": 21.024049, "relative_strength": -7.347199, "rate_of_change": 0.1747697081194122, "market_dynamics": 0.315505, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.782459, "high": 24.79202, "low": 24.212806, "close": 24.3393, "volume": 103894}, "trend_line": 24.373053, "activity_lines": {"activity_5": 24.84472, "activity_10": 24.906176, "activity_20": 24.717626, "activity_30": 24.585295}, "trend_signal": 1, "fair_value": 21.046352, "relative_strength": -8.331169, "rate_of_change": 0.0691815551052766, "market_dynamics": 0.014205, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.428773, "high": 24.591217, "low": 24.017643, "close": 24.3236, "volume": 121230}, "trend_line": 24.38791, "activity_lines": {"activity_5": 24.609173, "activity_10": 24.796216, "activity_20": 24.698746, "activity_30": 24.582105}, "trend_signal": 1, "fair_value": 21.06671, "relative_strength": -6.860929, "rate_of_change": 0.06095666390255987, "market_dynamics": -0.26979, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.447839, "high": 24.811163, "low": 24.084612, "close": 24.2853, "volume": 104220}, "trend_line": 24.419573, "activity_lines": {"activity_5": 24.442847, "activity_10": 24.694144, "activity_20": 24.673342, "activity_30": 24.575485}, "trend_signal": 1, "fair_value": 21.087572, "relative_strength": -10.962929, "rate_of_change": 0.1298307235019246, "market_dynamics": -0.444831, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.304401, "high": 24.397144, "low": 23.634357, "close": 23.7881, "volume": 222966}, "trend_line": 24.443147, "activity_lines": {"activity_5": 24.17614, "activity_10": 24.518636, "activity_20": 24.597991, "activity_30": 24.534744}, "trend_signal": 0, "fair_value": 21.107481, "relative_strength": -10.638047, "rate_of_change": 0.09653731455500873, "market_dynamics": -0.585323, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.749872, "high": 24.017584, "low": 23.630358, "close": 23.8168, "volume": 263272}, "trend_line": 24.446787, "activity_lines": {"activity_5": 24.005253, "activity_10": 24.356105, "activity_20": 24.525792, "activity_30": 24.494335}, "trend_signal": 0, "fair_value": 21.132269, "relative_strength": -11.687662, "rate_of_change": 0.014891699501707998, "market_dynamics": -0.685936, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.921983, "high": 24.074005, "low": 23.549194, "close": 24.0654, "volume": 104818}, "trend_line": 24.451553, "activity_lines": {"activity_5": 23.99018, "activity_10": 24.253082, "activity_20": 24.480498, "activity_30": 24.469729}, "trend_signal": 0, "fair_value": 21.158331, "relative_strength": -11.485427, "rate_of_change": 0.019495404447218558, "market_dynamics": -0.851487, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.055811, "high": 24.457378, "low": 23.950638, "close": 24.3044, "volume": 80704}, "trend_line": 24.450537, "activity_lines": {"activity_5": 24.073033, "activity_10": 24.209693, "activity_20": 24.461725, "activity_30": 24.460235}, "trend_signal": 0, "fair_value": 21.182539, "relative_strength": -11.072796, "rate_of_change": -0.004155155298315431, "market_dynamics": -1.012705, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.39053, "high": 24.570089, "low": 23.960278, "close": 23.9794, "volume": 57279}, "trend_line": 24.424313, "activity_lines": {"activity_5": 24.048833, "activity_10": 24.129922, "activity_20": 24.412802, "activity_30": 24.42984}, "trend_signal": 0, "fair_value": 21.206082, "relative_strength": -11.445806, "rate_of_change": -0.10725326809795277, "market_dynamics": -1.130998, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.012619, "high": 24.04518, "low": 22.831198, "close": 23.2154, "volume": 622768}, "trend_line": 24.379187, "activity_lines": {"activity_5": 23.79036, "activity_10": 23.934627, "activity_20": 24.293296, "activity_30": 24.351845}, "trend_signal": 0, "fair_value": 21.221232, "relative_strength": -12.32706, "rate_of_change": -0.18475852319776517, "market_dynamics": -1.124802, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.119374, "high": 23.464675, "low": 23.071348, "close": 23.3595, "volume": 1964068}, "trend_line": 24.335477, "activity_lines": {"activity_5": 23.6181, "activity_10": 23.799469, "activity_20": 24.188794, "activity_30": 24.286059}, "trend_signal": 0, "fair_value": 21.236292, "relative_strength": -12.01286, "rate_of_change": -0.1792922791067676, "market_dynamics": -1.022165, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.28269, "high": 23.343682, "low": 23.119404, "close": 23.3019, "volume": 232696}, "trend_line": 24.295887, "activity_lines": {"activity_5": 23.457127, "activity_10": 23.682047, "activity_20": 24.079763, "activity_30": 24.219377}, "trend_signal": 0, "fair_value": 21.248276, "relative_strength": -11.413856, "rate_of_change": -0.16268429831887188, "market_dynamics": -1.069088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.561238, "high": 23.73413, "low": 23.062255, "close": 23.1098, "volume": 164924}, "trend_line": 24.275563, "activity_lines": {"activity_5": 23.28302, "activity_10": 23.54856, "activity_20": 23.958203, "activity_30": 24.142855}, "trend_signal": 0, "fair_value": 21.255992, "relative_strength": -10.089369, "rate_of_change": -0.0836520189610786, "market_dynamics": -1.141578, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.888851, "high": 23.685975, "low": 22.888851, "close": 23.6124, "volume": 140430}, "trend_line": 24.271293, "activity_lines": {"activity_5": 23.356087, "activity_10": 23.528524, "activity_20": 23.89418, "activity_30": 24.10007}, "trend_signal": 0, "fair_value": 21.272022, "relative_strength": -10.482158, "rate_of_change": -0.01758970533453012, "market_dynamics": -1.20436, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.955063, "high": 24.285478, "low": 23.859012, "close": 24.2144, "volume": 122322}, "trend_line": 24.28257, "activity_lines": {"activity_5": 23.654287, "activity_10": 23.630176, "activity_20": 23.895137, "activity_30": 24.0964}, "trend_signal": 0, "fair_value": 21.293867, "relative_strength": -9.495613, "rate_of_change": 0.04646229601364772, "market_dynamics": -1.070562, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.224009, "high": 24.747485, "low": 24.166378, "close": 24.3969, "volume": 153678}, "trend_line": 24.279313, "activity_lines": {"activity_5": 23.94672, "activity_10": 23.75726, "activity_20": 23.913477, "activity_30": 24.103776}, "trend_signal": 0, "fair_value": 21.313633, "relative_strength": -7.656169, "rate_of_change": -0.013412913048336307, "market_dynamics": -0.680223, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.993447, "high": 24.992373, "low": 23.911131, "close": 24.785, "volume": 115904}, "trend_line": 24.27698, "activity_lines": {"activity_5": 24.29936, "activity_10": 23.94436, "activity_20": 23.969763, "activity_30": 24.136401}, "trend_signal": 0, "fair_value": 21.334706, "relative_strength": -5.864986, "rate_of_change": -0.0096090033519488, "market_dynamics": -0.176908, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.867541, "high": 25.463056, "low": 24.819516, "close": 25.3574, "volume": 100911}, "trend_line": 24.30646, "activity_lines": {"activity_5": 24.743927, "activity_10": 24.222449, "activity_20": 24.081375, "activity_30": 24.206105}, "trend_signal": 0, "fair_value": 21.361081, "relative_strength": -4.921578, "rate_of_change": 0.12143190792266198, "market_dynamics": 0.346142, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.530236, "high": 25.578262, "low": 25.222875, "close": 25.2709, "volume": 104962}, "trend_line": 24.334267, "activity_lines": {"activity_5": 25.00982, "activity_10": 24.465665, "activity_20": 24.185682, "activity_30": 24.268327}, "trend_signal": 0, "fair_value": 21.389523, "relative_strength": -3.547659, "rate_of_change": 0.11440168580697992, "market_dynamics": 0.657093, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.48219, "high": 25.952741, "low": 25.232555, "close": 25.5014, "volume": 198513}, "trend_line": 24.401497, "activity_lines": {"activity_5": 25.24198, "activity_10": 24.727309, "activity_20": 24.311917, "activity_30": 24.343626}, "trend_signal": 0, "fair_value": 21.429062, "relative_strength": -1.608815, "rate_of_change": 0.27627707051952116, "market_dynamics": 0.857735, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.029686, "high": 26.654014, "low": 25.300279, "close": 26.6495, "volume": 541664}, "trend_line": 24.50447, "activity_lines": {"activity_5": 25.77104, "activity_10": 25.156135, "activity_20": 24.545496, "activity_30": 24.488658}, "trend_signal": 0, "fair_value": 21.476256, "relative_strength": 6.077013, "rate_of_change": 0.42199460139680045, "market_dynamics": 1.056993, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.31791, "high": 26.327515, "low": 25.765618, "close": 26.2987, "volume": 462633}, "trend_line": 24.564, "activity_lines": {"activity_5": 26.032993, "activity_10": 25.46136, "activity_20": 24.737388, "activity_30": 24.604415}, "trend_signal": 1, "fair_value": 21.513653, "relative_strength": 7.09795, "rate_of_change": 0.24293526854487668, "market_dynamics": 1.096931, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.690784, "high": 27.194932, "low": 26.361148, "close": 26.4581, "volume": 277469}, "trend_line": 24.607923, "activity_lines": {"activity_5": 26.247167, "activity_10": 25.74108, "activity_20": 24.93513, "activity_30": 24.726615}, "trend_signal": 1, "fair_value": 21.551861, "relative_strength": 7.154699, "rate_of_change": 0.178810454323398, "market_dynamics": 1.117902, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.496834, "high": 26.671347, "low": 26.031467, "close": 26.0654, "volume": 217915}, "trend_line": 24.636157, "activity_lines": {"activity_5": 26.25706, "activity_10": 25.888522, "activity_20": 25.085307, "activity_30": 24.820646}, "trend_signal": 1, "fair_value": 21.58743, "relative_strength": 7.108912, "rate_of_change": 0.11473540452805059, "market_dynamics": 1.09797, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.682463, "high": 25.977874, "low": 23.559224, "close": 23.6077, "volume": 341949}, "trend_line": 24.61592, "activity_lines": {"activity_5": 25.394753, "activity_10": 25.544509, "activity_20": 24.992941, "activity_30": 24.754294}, "trend_signal": 1, "fair_value": 21.609304, "relative_strength": 6.678466, "rate_of_change": -0.08214349340281284, "market_dynamics": 0.772893, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.977507, "high": 24.85061, "low": 22.730281, "close": 24.7905, "volume": 1444986}, "trend_line": 24.622147, "activity_lines": {"activity_5": 25.05296, "activity_10": 25.426582, "activity_20": 25.014082, "activity_30": 24.765557}, "trend_signal": 1, "fair_value": 21.639874, "relative_strength": 6.002392, "rate_of_change": 0.025296637298135086, "market_dynamics": 0.657848, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.071667, "high": 25.750036, "low": 24.936904, "close": 25.6049, "volume": 260506}, "trend_line": 24.6438, "activity_lines": {"activity_5": 25.106567, "activity_10": 25.449571, "activity_20": 25.108149, "activity_30": 24.828961}, "trend_signal": 1, "fair_value": 21.677727, "relative_strength": 10.980858, "rate_of_change": 0.08794115314152169, "market_dynamics": 0.471081, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.56615, "high": 26.51201, "low": 25.2656, "close": 26.4678, "volume": 510837}, "trend_line": 24.67428, "activity_lines": {"activity_5": 25.49406, "activity_10": 25.614544, "activity_20": 25.277065, "activity_30": 24.946638}, "trend_signal": 1, "fair_value": 21.724053, "relative_strength": 9.632915, "rate_of_change": 0.12368222433228938, "market_dynamics": 0.411781, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.535628, "high": 27.059166, "low": 26.448372, "close": 26.9913, "volume": 387368}, "trend_line": 24.731803, "activity_lines": {"activity_5": 26.055407, "activity_10": 25.854509, "activity_20": 25.485536, "activity_30": 25.096123}, "trend_signal": 1, "fair_value": 21.775485, "relative_strength": 8.609908, "rate_of_change": 0.23312939627822887, "market_dynamics": 0.568839, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.136766, "high": 27.156156, "low": 26.904082, "close": 27.0689, "volume": 234057}, "trend_line": 24.798037, "activity_lines": {"activity_5": 26.580893, "activity_10": 26.077304, "activity_20": 25.687056, "activity_30": 25.246904}, "trend_signal": 1, "fair_value": 21.828822, "relative_strength": 9.35805, "rate_of_change": 0.26780902306233584, "market_dynamics": 0.572024, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.388863, "high": 27.553584, "low": 27.165874, "close": 27.5149, "volume": 158090}, "trend_line": 24.884833, "activity_lines": {"activity_5": 27.0243, "activity_10": 26.352689, "activity_20": 25.912701, "activity_30": 25.422185}, "trend_signal": 1, "fair_value": 21.882653, "relative_strength": 5.623161, "rate_of_change": 0.350011575513012, "market_dynamics": 0.701801, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.485784, "high": 28.115969, "low": 27.485784, "close": 27.8542, "volume": 385991}, "trend_line": 25.001997, "activity_lines": {"activity_5": 27.39918, "activity_10": 26.674031, "activity_20": 26.150874, "activity_30": 25.613757}, "trend_signal": 1, "fair_value": 21.933695, "relative_strength": 9.65876, "rate_of_change": 0.4708249398338294, "market_dynamics": 0.787592, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.164442, "high": 28.212918, "low": 27.796026, "close": 28.0481, "volume": 153566}, "trend_line": 25.126147, "activity_lines": {"activity_5": 27.68874, "activity_10": 27.002345, "activity_20": 26.385835, "activity_30": 25.81028}, "trend_signal": 1, "fair_value": 21.987481, "relative_strength": 8.486003, "rate_of_change": 0.4965603347604602, "market_dynamics": 0.824555, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.106311, "high": 28.406861, "low": 28.057835, "close": 28.3293, "volume": 417909}, "trend_line": 25.260947, "activity_lines": {"activity_5": 27.96668, "activity_10": 27.352878, "activity_20": 26.624062, "activity_30": 26.016935}, "trend_signal": 1, "fair_value": 22.049653, "relative_strength": 7.750778, "rate_of_change": 0.5364929210992916, "market_dynamics": 0.932176, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.435876, "high": 28.702492, "low": 28.300144, "close": 28.3874, "volume": 291860}, "trend_line": 25.414257, "activity_lines": {"activity_5": 28.174787, "activity_10": 27.672813, "activity_20": 26.84536, "activity_30": 26.218642}, "trend_signal": 1, "fair_value": 22.118446, "relative_strength": 8.20253, "rate_of_change": 0.6069051963887087, "market_dynamics": 0.964678, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.749901, "high": 29.092839, "low": 27.7883, "close": 27.7883, "volume": 144299}, "trend_line": 25.54664, "activity_lines": {"activity_5": 28.095293, "activity_10": 27.796916, "activity_20": 26.98973, "activity_30": 26.371806}, "trend_signal": 1, "fair_value": 22.180598, "relative_strength": 5.968321, "rate_of_change": 0.5209005323271926, "market_dynamics": 0.860115, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.631278, "high": 28.818167, "low": 27.484192, "close": 28.691, "volume": 260064}, "trend_line": 25.700827, "activity_lines": {"activity_5": 28.298473, "activity_10": 28.030642, "activity_20": 27.203922, "activity_30": 26.574668}, "trend_signal": 1, "fair_value": 22.250029, "relative_strength": 5.636799, "rate_of_change": 0.6035509953559461, "market_dynamics": 0.895636, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.68122, "high": 29.044274, "low": 28.573285, "close": 28.9854, "volume": 145824}, "trend_line": 25.85686, "activity_lines": {"activity_5": 28.544, "activity_10": 28.261784, "activity_20": 27.427552, "activity_30": 26.786576}, "trend_signal": 1, "fair_value": 22.322156, "relative_strength": 4.865905, "rate_of_change": 0.6071127594454481, "market_dynamics": 0.954697, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.906824, "high": 29.16783, "low": 28.55535, "close": 28.8872, "volume": 233607}, "trend_line": 26.020453, "activity_lines": {"activity_5": 28.694307, "activity_10": 28.429296, "activity_20": 27.624554, "activity_30": 26.982082}, "trend_signal": 1, "fair_value": 22.396242, "relative_strength": 4.735731, "rate_of_change": 0.6326870316039873, "market_dynamics": 1.09921, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.798982, "high": 28.906917, "low": 28.455553, "close": 28.5733, "volume": 199751}, "trend_line": 26.19905, "activity_lines": {"activity_5": 28.702787, "activity_10": 28.505265, "activity_20": 27.77444, "activity_30": 27.146781}, "trend_signal": 1, "fair_value": 22.464739, "relative_strength": 2.926154, "rate_of_change": 0.6863716016012477, "market_dynamics": 1.288393, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.798957, "high": 29.809619, "low": 28.735177, "close": 29.5545, "volume": 165804}, "trend_line": 26.40555, "activity_lines": {"activity_5": 29.02594, "activity_10": 28.732282, "activity_20": 28.003145, "activity_30": 27.363262}, "trend_signal": 1, "fair_value": 22.536503, "relative_strength": 4.826633, "rate_of_change": 0.7881965185760625, "market_dynamics": 1.406963, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.436686, "high": 29.436686, "low": 28.288655, "close": 28.4849, "volume": 348480}, "trend_line": 26.578317, "activity_lines": {"activity_5": 28.874813, "activity_10": 28.727742, "activity_20": 28.11615, "activity_30": 27.497414}, "trend_signal": 1, "fair_value": 22.602637, "relative_strength": 3.478264, "rate_of_change": 0.6542829064344305, "market_dynamics": 1.281399, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.730214, "high": 29.779141, "low": 28.730214, "close": 29.682, "volume": 217067}, "trend_line": 26.79739, "activity_lines": {"activity_5": 29.13646, "activity_10": 28.929389, "activity_20": 28.332754, "activity_30": 27.697651}, "trend_signal": 1, "fair_value": 22.673677, "relative_strength": 5.127238, "rate_of_change": 0.8242545982125266, "market_dynamics": 1.179251, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.691889, "high": 30.270812, "low": 29.544705, "close": 30.261, "volume": 203531}, "trend_line": 27.01901, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.206602, "activity_20": 28.58915, "activity_30": 27.92111}, "trend_signal": 1, "fair_value": 22.751979, "relative_strength": 6.031267, "rate_of_change": 0.8270208404624536, "market_dynamics": 1.138318, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.113814, "high": 30.731986, "low": 30.064752, "close": 30.6842, "volume": 172303}, "trend_line": 27.23467, "activity_lines": {"activity_5": 30.002353, "activity_10": 29.525638, "activity_20": 28.86587, "activity_30": 28.157574}, "trend_signal": 1, "fair_value": 22.835674, "relative_strength": 7.097127, "rate_of_change": 0.798178763766695, "market_dynamics": 1.059795, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.555302, "high": 30.573945, "low": 29.873351, "close": 30.153, "volume": 196996}, "trend_line": 27.42654, "activity_lines": {"activity_5": 30.142247, "activity_10": 29.706333, "activity_20": 29.058303, "activity_30": 28.345853}, "trend_signal": 1, "fair_value": 22.919411, "relative_strength": 5.219406, "rate_of_change": 0.7045064250824334, "market_dynamics": 1.06475, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.829253, "high": 30.52033, "low": 29.754483, "close": 30.3285, "volume": 158350}, "trend_line": 27.611323, "activity_lines": {"activity_5": 30.30074, "activity_10": 29.875942, "activity_20": 29.241915, "activity_30": 28.533076}, "trend_signal": 1, "fair_value": 23.001222, "relative_strength": 5.405778, "rate_of_change": 0.6737379195479979, "market_dynamics": 0.953369, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.525863, "high": 30.751054, "low": 30.389081, "close": 30.5553, "volume": 186393}, "trend_line": 27.784587, "activity_lines": {"activity_5": 30.411927, "activity_10": 30.057015, "activity_20": 29.424633, "activity_30": 28.72301}, "trend_signal": 1, "fair_value": 23.087413, "relative_strength": 4.453771, "rate_of_change": 0.6275106774130296, "market_dynamics": 0.854686, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.727492, "high": 31.141929, "low": 30.668287, "close": 30.8163, "volume": 425623}, "trend_line": 27.969433, "activity_lines": {"activity_5": 30.551893, "activity_10": 30.256998, "activity_20": 29.612744, "activity_30": 28.918605}, "trend_signal": 1, "fair_value": 23.18226, "relative_strength": 3.971652, "rate_of_change": 0.6652825179658071, "market_dynamics": 0.898491, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.885446, "high": 31.161737, "low": 30.480876, "close": 30.7473, "volume": 238489}, "trend_line": 28.144297, "activity_lines": {"activity_5": 30.63184, "activity_10": 30.409362, "activity_20": 29.776069, "activity_30": 29.097822}, "trend_signal": 1, "fair_value": 23.278947, "relative_strength": 3.979708, "rate_of_change": 0.6251967996634148, "market_dynamics": 0.899926, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.855847, "high": 31.507105, "low": 30.744442, "close": 31.4479, "volume": 322442}, "trend_line": 28.304243, "activity_lines": {"activity_5": 30.941113, "activity_10": 30.64958, "activity_20": 29.988602, "activity_30": 29.310958}, "trend_signal": 1, "fair_value": 23.378014, "relative_strength": 5.067689, "rate_of_change": 0.5683069646401113, "market_dynamics": 1.039345, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.585994, "high": 31.585994, "low": 30.488329, "close": 30.5203, "volume": 193501}, "trend_line": 28.444963, "activity_lines": {"activity_5": 30.85486, "activity_10": 30.686718, "activity_20": 30.094063, "activity_30": 29.453929}, "trend_signal": 1, "fair_value": 23.471819, "relative_strength": 4.364822, "rate_of_change": 0.4971692759986612, "market_dynamics": 0.835879, "expectation": {"probability": 61.4163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.530172, "high": 31.501138, "low": 30.530172, "close": 31.2209, "volume": 235622}, "trend_line": 28.603723, "activity_lines": {"activity_5": 30.989353, "activity_10": 30.814231, "activity_20": 30.253553, "activity_30": 29.633022}, "trend_signal": 1, "fair_value": 23.566635, "relative_strength": 4.759707, "rate_of_change": 0.5581304500202632, "market_dynamics": 0.619504, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.378803, "high": 31.477083, "low": 30.993968, "close": 31.3492, "volume": 382650}, "trend_line": 28.77985, "activity_lines": {"activity_5": 31.12224, "activity_10": 30.937091, "activity_20": 30.410153, "activity_30": 29.810149}, "trend_signal": 1, "fair_value": 23.658935, "relative_strength": 3.027338, "rate_of_change": 0.6157485163732044, "market_dynamics": 0.635307, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.526756, "high": 31.743841, "low": 31.125641, "close": 31.2702, "volume": 323523}, "trend_line": 29.035267, "activity_lines": {"activity_5": 31.193267, "activity_10": 31.025802, "activity_20": 30.544849, "activity_30": 29.970817}, "trend_signal": 1, "fair_value": 23.748533, "relative_strength": 1.923627, "rate_of_change": 0.8874855150391726, "market_dynamics": 0.384604, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.27027, "high": 31.299873, "low": 30.796628, "close": 31.2308, "volume": 254353}, "trend_line": 29.249943, "activity_lines": {"activity_5": 31.2163, "activity_10": 31.096695, "activity_20": 30.662064, "activity_30": 30.112464}, "trend_signal": 1, "fair_value": 23.830028, "relative_strength": 3.236895, "rate_of_change": 0.7393629271602606, "market_dynamics": 0.50067, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.546563, "high": 32.335967, "low": 31.413351, "close": 31.961, "volume": 282350}, "trend_line": 29.461813, "activity_lines": {"activity_5": 31.497207, "activity_10": 31.280755, "activity_20": 30.83243, "activity_30": 30.287371}, "trend_signal": 1, "fair_value": 23.916717, "relative_strength": 5.209676, "rate_of_change": 0.7243432918826581, "market_dynamics": 0.576224, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.724113, "high": 31.842523, "low": 30.678253, "close": 31.1962, "volume": 402775}, "trend_line": 29.619427, "activity_lines": {"activity_5": 31.427133, "activity_10": 31.296078, "activity_20": 30.914386, "activity_30": 30.399267}, "trend_signal": 1, "fair_value": 23.995343, "relative_strength": 4.397662, "rate_of_change": 0.5349772602249644, "market_dynamics": 0.30726, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.220929, "high": 32.276757, "low": 31.171591, "close": 32.2661, "volume": 217916}, "trend_line": 29.795253, "activity_lines": {"activity_5": 31.71534, "activity_10": 31.494276, "activity_20": 31.08771, "activity_30": 30.57002}, "trend_signal": 1, "fair_value": 24.079344, "relative_strength": 3.830015, "rate_of_change": 0.5936171553892556, "market_dynamics": 0.291749, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.266878, "high": 32.661579, "low": 32.178168, "close": 32.5185, "volume": 261717}, "trend_line": 29.976907, "activity_lines": {"activity_5": 32.026553, "activity_10": 31.712005, "activity_20": 31.268982, "activity_30": 30.745714}, "trend_signal": 1, "fair_value": 24.166675, "relative_strength": 3.985427, "rate_of_change": 0.6096742994597218, "market_dynamics": 0.364393, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.671479, "high": 33.470751, "low": 32.42479, "close": 33.2734, "volume": 387645}, "trend_line": 30.168857, "activity_lines": {"activity_5": 32.50618, "activity_10": 32.034785, "activity_20": 31.503362, "activity_30": 30.958391}, "trend_signal": 1, "fair_value": 24.260731, "relative_strength": 6.624398, "rate_of_change": 0.6403262351249197, "market_dynamics": 0.515914, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.700352, "high": 33.700352, "low": 33.24454, "close": 33.5319, "volume": 437028}, "trend_line": 30.358113, "activity_lines": {"activity_5": 32.9358, "activity_10": 32.371375, "activity_20": 31.744653, "activity_30": 31.175361}, "trend_signal": 1, "fair_value": 24.354397, "relative_strength": 6.896061, "rate_of_change": 0.6273224073421154, "market_dynamics": 0.961622, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.640924, "high": 34.166099, "low": 33.531925, "close": 34.0571, "volume": 501302}, "trend_line": 30.558413, "activity_lines": {"activity_5": 33.43576, "activity_10": 32.748698, "activity_20": 32.011929, "activity_30": 31.414005}, "trend_signal": 1, "fair_value": 24.451988, "relative_strength": 6.6138, "rate_of_change": 0.6597906793482261, "market_dynamics": 1.383434, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.106594, "high": 34.344409, "low": 33.862339, "close": 34.3345, "volume": 701055}, "trend_line": 30.758587, "activity_lines": {"activity_5": 33.83746, "activity_10": 33.124891, "activity_20": 32.28479, "activity_30": 31.657624}, "trend_signal": 1, "fair_value": 24.546703, "relative_strength": 8.136696, "rate_of_change": 0.6550536508554844, "market_dynamics": 1.678203, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.473207, "high": 34.919109, "low": 34.388981, "close": 34.9092, "volume": 1210736}, "trend_line": 30.97598, "activity_lines": {"activity_5": 34.292833, "activity_10": 33.551296, "activity_20": 32.592988, "activity_30": 31.925405}, "trend_signal": 1, "fair_value": 24.640633, "relative_strength": 7.773269, "rate_of_change": 0.7067717382466279, "market_dynamics": 1.803503, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.958741, "high": 35.315463, "low": 34.909295, "close": 35.2461, "volume": 1313534}, "trend_line": 31.224573, "activity_lines": {"activity_5": 34.701127, "activity_10": 33.972793, "activity_20": 32.913151, "activity_30": 32.200897}, "trend_signal": 1, "fair_value": 24.736198, "relative_strength": 8.700562, "rate_of_change": 0.8025347382068287, "market_dynamics": 1.904225, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.127173, "high": 35.751436, "low": 34.800178, "close": 35.7118, "volume": 838190}, "trend_line": 31.4586, "activity_lines": {"activity_5": 35.13314, "activity_10": 34.405956, "activity_20": 33.253415, "activity_30": 32.490395}, "trend_signal": 1, "fair_value": 24.833384, "relative_strength": 10.005288, "rate_of_change": 0.7494962381070867, "market_dynamics": 1.913235, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.919985, "high": 36.851427, "low": 35.919985, "close": 36.1578, "volume": 1196411}, "trend_line": 31.69768, "activity_lines": {"activity_5": 35.568493, "activity_10": 34.852015, "activity_20": 33.61052, "activity_30": 32.79357}, "trend_signal": 1, "fair_value": 24.933624, "relative_strength": 10.431313, "rate_of_change": 0.7599829617338272, "market_dynamics": 1.935396, "expectation": {"probability": 64.2625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.167657, "high": 37.098207, "low": 36.098295, "close": 36.9901, "volume": 1478601}, "trend_line": 31.967777, "activity_lines": {"activity_5": 36.141233, "activity_10": 35.359189, "activity_20": 34.020212, "activity_30": 33.135016}, "trend_signal": 1, "fair_value": 25.039892, "relative_strength": 12.652832, "rate_of_change": 0.8521033716032321, "market_dynamics": 1.966342, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.227948, "high": 37.842303, "low": 36.985178, "close": 37.3964, "volume": 1270314}, "trend_line": 32.26188, "activity_lines": {"activity_5": 36.672367, "activity_10": 35.854345, "activity_20": 34.439201, "activity_30": 33.48525}, "trend_signal": 1, "fair_value": 25.14747, "relative_strength": 14.778841, "rate_of_change": 0.919998284522556, "market_dynamics": 1.957235, "expectation": {"probability": 65.2302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.208142, "high": 37.624318, "low": 36.900964, "close": 37.6045, "volume": 700246}, "trend_line": 32.530213, "activity_lines": {"activity_5": 37.107053, "activity_10": 36.298649, "activity_20": 34.846347, "activity_30": 33.829935}, "trend_signal": 1, "fair_value": 25.259824, "relative_strength": 13.586613, "rate_of_change": 0.8317339225116623, "market_dynamics": 1.89274, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.62431, "high": 37.941298, "low": 37.222998, "close": 37.7234, "volume": 875104}, "trend_line": 32.838163, "activity_lines": {"activity_5": 37.424147, "activity_10": 36.685824, "activity_20": 35.2355, "activity_30": 34.164979}, "trend_signal": 1, "fair_value": 25.369156, "relative_strength": 13.98899, "rate_of_change": 0.9466584187444397, "market_dynamics": 1.62811, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.029745, "high": 37.161633, "low": 34.780414, "close": 35.0975, "volume": 1308955}, "trend_line": 33.01868, "activity_lines": {"activity_5": 36.731833, "activity_10": 36.519353, "activity_20": 35.340266, "activity_30": 34.310743}, "trend_signal": 1, "fair_value": 25.466471, "relative_strength": 7.969264, "rate_of_change": 0.5497171081098593, "market_dynamics": 1.222267, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.542597, "high": 35.890214, "low": 34.294873, "close": 34.3246, "volume": 1078998}, "trend_line": 33.154133, "activity_lines": {"activity_5": 35.852573, "activity_10": 36.193438, "activity_20": 35.352962, "activity_30": 34.394996}, "trend_signal": 1, "fair_value": 25.563361, "relative_strength": 7.006529, "rate_of_change": 0.4102314205171081, "market_dynamics": 0.61076, "expectation": {"probability": 65.7652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.95, "high": 35.6899, "low": 33.27, "close": 33.41, "volume": 810383}, "trend_line": 33.244993, "activity_lines": {"activity_5": 34.846147, "activity_10": 35.701413, "activity_20": 35.264386, "activity_30": 34.411503}, "trend_signal": 1, "fair_value": 25.652113, "relative_strength": 5.894413, "rate_of_change": 0.2740533133531173, "market_dynamics": -0.082546, "expectation": {"probability": 63.9882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.97, "high": 34.73, "low": 33.58, "close": 33.68, "volume": 955936}, "trend_line": 33.36256, "activity_lines": {"activity_5": 34.19548, "activity_10": 35.285736, "activity_20": 35.191334, "activity_30": 34.439568}, "trend_signal": 1, "fair_value": 25.737042, "relative_strength": 8.943794, "rate_of_change": 0.3536382155351968, "market_dynamics": -0.575115, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.97, "high": 35.57, "low": 33.6539, "close": 35.15, "volume": 531787}, "trend_line": 33.523277, "activity_lines": {"activity_5": 34.296447, "activity_10": 35.165807, "activity_20": 35.246619, "activity_30": 34.554887}, "trend_signal": 1, "fair_value": 25.830022, "relative_strength": 9.655638, "rate_of_change": 0.48172862034567554, "market_dynamics": -0.894647, "expectation": {"probability": 63.8443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.01, "high": 36.78, "low": 34.795, "close": 36.55, "volume": 1184636}, "trend_line": 33.7231, "activity_lines": {"activity_5": 35.03564, "activity_10": 35.310638, "activity_20": 35.420052, "activity_30": 34.75016}, "trend_signal": 1, "fair_value": 25.92947, "relative_strength": 9.762696, "rate_of_change": 0.5960723947124922, "market_dynamics": -0.843195, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.21, "high": 37.4099, "low": 36.135, "close": 37.1819, "volume": 460142}, "trend_line": 33.935287, "activity_lines": {"activity_5": 35.888633, "activity_10": 35.563229, "activity_20": 35.628171, "activity_30": 34.973308}, "trend_signal": 1, "fair_value": 26.033624, "relative_strength": 6.704001, "rate_of_change": 0.6292037208916147, "market_dynamics": -0.655152, "expectation": {"probability": 64.8565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.04, "high": 37.08, "low": 35.895, "close": 36.34, "volume": 321576}, "trend_line": 34.12171, "activity_lines": {"activity_5": 36.270507, "activity_10": 35.65926, "activity_20": 35.732701, "activity_30": 35.128451}, "trend_signal": 1, "fair_value": 26.131583, "relative_strength": 3.640163, "rate_of_change": 0.5493485291578579, "market_dynamics": -0.546408, "expectation": {"probability": 63.9882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.31, "high": 36.94, "low": 35.66, "close": 36.72, "volume": 406799}, "trend_line": 34.297447, "activity_lines": {"activity_5": 36.583713, "activity_10": 35.843589, "activity_20": 35.855224, "activity_30": 35.296082}, "trend_signal": 1, "fair_value": 26.232069, "relative_strength": 3.63585, "rate_of_change": 0.5150298739424197, "market_dynamics": -0.449705, "expectation": {"probability": 64.9107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.47, "high": 37.8199, "low": 36.15, "close": 37.52, "volume": 478274}, "trend_line": 34.53077, "activity_lines": {"activity_5": 36.96092, "activity_10": 36.189455, "activity_20": 36.037525, "activity_30": 35.503989}, "trend_signal": 1, "fair_value": 26.339343, "relative_strength": 3.362448, "rate_of_change": 0.6802926176983337, "market_dynamics": -0.457595, "expectation": {"probability": 65.7116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.48, "high": 37.86, "low": 36.96, "close": 37.11, "volume": 506909}, "trend_line": 34.727073, "activity_lines": {"activity_5": 37.04346, "activity_10": 36.464473, "activity_20": 36.161788, "activity_30": 35.670391}, "trend_signal": 1, "fair_value": 26.443504, "relative_strength": 1.884484, "rate_of_change": 0.5684871782471121, "market_dynamics": -0.448934, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.26, "high": 38.0, "low": 36.9401, "close": 37.78, "volume": 234224}, "trend_line": 34.941433, "activity_lines": {"activity_5": 37.312, "activity_10": 36.824718, "activity_20": 36.335322, "activity_30": 35.867354}, "trend_signal": 1, "fair_value": 26.554606, "relative_strength": 2.743016, "rate_of_change": 0.6172705658205238, "market_dynamics": -0.35529, "expectation": {"probability": 65.7644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.35, "low": 37.75, "close": 38.09, "volume": 395776}, "trend_line": 35.16876, "activity_lines": {"activity_5": 37.644, "activity_10": 37.178502, "activity_20": 36.521973, "activity_30": 36.070487}, "trend_signal": 1, "fair_value": 26.666135, "relative_strength": 2.013515, "rate_of_change": 0.6505943817472951, "market_dynamics": -0.233357, "expectation": {"probability": 65.7116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d940e853-e602-484e-a7dd-65b31357f2e1/", "share_image": "https://sharemaestro.com/terminal/d940e853-e602-484e-a7dd-65b31357f2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}