{"ticker": {"uuid": "d9411a16-67ce-494c-8789-cbf6f4bee85a", "symbol": "OLN", "name": "Olin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLN rose 5.36%, moving from 24.55 to 25.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.87"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2, "high": 26.91, "low": 25.61, "close": 25.87, "volume": 8694683}, "trend_line": 23.851117, "activity_lines": {"activity_5": 26.3674, "activity_10": 26.771691, "activity_20": 26.247716, "activity_30": 25.310897}, "trend_signal": 1, "fair_value": 35.288451, "relative_strength": -0.261132, "rate_of_change": 0.7997419309359235, "market_dynamics": 0.064219, "expectation": {"probability": 47.7048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.367448, "high": 49.907307, "low": 46.366336, "close": 47.7475, "volume": 5367189}, "trend_line": 51.420143, "activity_lines": {"activity_5": 47.92052, "activity_10": 48.982758, "activity_20": 50.137094, "activity_30": 50.880436}, "trend_signal": 0, "fair_value": 39.967374, "relative_strength": -10.945946, "rate_of_change": -0.4417897813520269, "market_dynamics": -1.283923, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.69187, "high": 49.063765, "low": 47.372071, "close": 48.5354, "volume": 6226573}, "trend_line": 51.28849, "activity_lines": {"activity_5": 48.026813, "activity_10": 48.733731, "activity_20": 49.834384, "activity_30": 50.694324}, "trend_signal": 0, "fair_value": 40.206974, "relative_strength": -11.614481, "rate_of_change": -0.25603390484542216, "market_dynamics": -1.217144, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.698872, "high": 46.431166, "low": 43.362946, "close": 44.7163, "volume": 7460721}, "trend_line": 51.00284, "activity_lines": {"activity_5": 46.86996, "activity_10": 47.856571, "activity_20": 49.211391, "activity_30": 50.270312}, "trend_signal": 0, "fair_value": 40.433421, "relative_strength": -17.294184, "rate_of_change": -0.556947572447549, "market_dynamics": -1.100542, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.725562, "high": 48.628041, "low": 44.503093, "close": 47.6362, "volume": 5860859}, "trend_line": 50.855023, "activity_lines": {"activity_5": 47.049773, "activity_10": 47.651195, "activity_20": 48.930829, "activity_30": 50.053109}, "trend_signal": 0, "fair_value": 40.676031, "relative_strength": -13.846982, "rate_of_change": -0.28982111584373793, "market_dynamics": -1.009892, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.191311, "high": 49.517969, "low": 46.218007, "close": 49.0823, "volume": 3950531}, "trend_line": 50.841013, "activity_lines": {"activity_5": 47.661567, "activity_10": 47.776567, "activity_20": 48.831987, "activity_30": 49.93874}, "trend_signal": 0, "fair_value": 40.928854, "relative_strength": -10.245941, "rate_of_change": -0.02754890111839311, "market_dynamics": -0.862227, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.665179, "high": 51.983681, "low": 48.665179, "close": 50.1205, "volume": 6207632}, "trend_line": 50.934633, "activity_lines": {"activity_5": 48.520553, "activity_10": 48.128538, "activity_20": 48.866766, "activity_30": 49.892255}, "trend_signal": 0, "fair_value": 41.182836, "relative_strength": -10.530303, "rate_of_change": 0.18414267237358425, "market_dynamics": -0.753366, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.786747, "high": 52.076326, "low": 48.998835, "close": 51.7797, "volume": 7516449}, "trend_line": 51.01882, "activity_lines": {"activity_5": 49.774407, "activity_10": 48.794424, "activity_20": 49.082438, "activity_30": 49.946775}, "trend_signal": 0, "fair_value": 41.449397, "relative_strength": -8.187966, "rate_of_change": 0.16528439500094172, "market_dynamics": -0.361061, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.798293, "high": 54.616238, "low": 49.833146, "close": 53.7449, "volume": 11144930}, "trend_line": 51.186, "activity_lines": {"activity_5": 51.46704, "activity_10": 49.761327, "activity_20": 49.503446, "activity_30": 50.122652}, "trend_signal": 0, "fair_value": 41.731498, "relative_strength": -5.688903, "rate_of_change": 0.3276830001164313, "market_dynamics": 0.231406, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.494575, "high": 55.218712, "low": 52.549081, "close": 54.4308, "volume": 10042802}, "trend_line": 51.276327, "activity_lines": {"activity_5": 52.7864, "activity_10": 50.787884, "activity_20": 49.967809, "activity_30": 50.331994}, "trend_signal": 0, "fair_value": 42.018219, "relative_strength": -2.370115, "rate_of_change": 0.1764681748915759, "market_dynamics": 0.814679, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.840037, "high": 55.760859, "low": 53.398347, "close": 53.7983, "volume": 6484698}, "trend_line": 51.33422, "activity_lines": {"activity_5": 53.441953, "activity_10": 51.562251, "activity_20": 50.337991, "activity_30": 50.494702}, "trend_signal": 0, "fair_value": 42.298171, "relative_strength": -3.162398, "rate_of_change": 0.11290395273436798, "market_dynamics": 1.115298, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.649447, "high": 53.974989, "low": 51.16602, "close": 52.5333, "volume": 6034093}, "trend_line": 51.35516, "activity_lines": {"activity_5": 53.36144, "activity_10": 51.993907, "activity_20": 50.559493, "activity_30": 50.572062}, "trend_signal": 0, "fair_value": 42.579569, "relative_strength": -3.387345, "rate_of_change": 0.04079150321168991, "market_dynamics": 1.1193, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.69143, "high": 54.216831, "low": 52.035694, "close": 53.9843, "volume": 4939979}, "trend_line": 51.232703, "activity_lines": {"activity_5": 53.60374, "activity_10": 52.602367, "activity_20": 50.913102, "activity_30": 50.741683}, "trend_signal": 0, "fair_value": 42.859582, "relative_strength": -1.39213, "rate_of_change": -0.2384512091871531, "market_dynamics": 0.93109, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.188973, "high": 55.22141, "low": 46.422445, "close": 48.3478, "volume": 12569840}, "trend_line": 50.90334, "activity_lines": {"activity_5": 51.820233, "activity_10": 52.086938, "activity_20": 50.721305, "activity_30": 50.555561}, "trend_signal": 0, "fair_value": 43.101146, "relative_strength": -13.619753, "rate_of_change": -0.6428764845766594, "market_dynamics": 0.716933, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.617525, "high": 48.747742, "low": 45.743445, "close": 46.9154, "volume": 10305447}, "trend_line": 50.571333, "activity_lines": {"activity_5": 49.919067, "activity_10": 51.245045, "activity_20": 50.412696, "activity_30": 50.298274}, "trend_signal": 0, "fair_value": 43.337542, "relative_strength": -14.825131, "rate_of_change": -0.6522302858712165, "market_dynamics": 0.515048, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.203698, "high": 47.789675, "low": 46.273576, "close": 46.4596, "volume": 7335519}, "trend_line": 50.240703, "activity_lines": {"activity_5": 48.366993, "activity_10": 50.333385, "activity_20": 50.081873, "activity_30": 50.033001}, "trend_signal": 0, "fair_value": 43.563779, "relative_strength": -15.465786, "rate_of_change": -0.6537893711443187, "market_dynamics": 0.212404, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.571219, "high": 46.747942, "low": 43.055357, "close": 43.3809, "volume": 6388143}, "trend_line": 49.855927, "activity_lines": {"activity_5": 46.277933, "activity_10": 48.909647, "activity_20": 49.480239, "activity_30": 49.590433}, "trend_signal": 0, "fair_value": 43.77339, "relative_strength": -18.555539, "rate_of_change": -0.7658650795551213, "market_dynamics": -0.217812, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.306483, "high": 46.896754, "low": 41.901998, "close": 46.4875, "volume": 9410256}, "trend_line": 49.552307, "activity_lines": {"activity_5": 45.834567, "activity_10": 48.173284, "activity_20": 49.209771, "activity_30": 49.373115}, "trend_signal": 0, "fair_value": 43.998279, "relative_strength": -12.080426, "rate_of_change": -0.6089947941395257, "market_dynamics": -0.424678, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.506177, "high": 46.854973, "low": 43.129828, "close": 43.6693, "volume": 6902517}, "trend_line": 49.370233, "activity_lines": {"activity_5": 44.951587, "activity_10": 47.020742, "activity_20": 48.681361, "activity_30": 48.993566}, "trend_signal": 0, "fair_value": 44.191307, "relative_strength": -17.584168, "rate_of_change": -0.3674379883059735, "market_dynamics": -0.711869, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.557642, "high": 46.2736, "low": 43.343714, "close": 44.7575, "volume": 5558925}, "trend_line": 49.285387, "activity_lines": {"activity_5": 44.74324, "activity_10": 46.249247, "activity_20": 48.28753, "activity_30": 48.695971}, "trend_signal": 0, "fair_value": 44.380963, "relative_strength": -15.673135, "rate_of_change": -0.1718565922101256, "market_dynamics": -0.876571, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.822648, "high": 45.678362, "low": 42.934498, "close": 42.9531, "volume": 5312702}, "trend_line": 49.121307, "activity_lines": {"activity_5": 44.077287, "activity_10": 45.325558, "activity_20": 47.731983, "activity_30": 48.287436}, "trend_signal": 0, "fair_value": 44.558997, "relative_strength": -16.815911, "rate_of_change": -0.33291815279851295, "market_dynamics": -0.937023, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.320617, "high": 43.343753, "low": 39.158198, "close": 39.1768, "volume": 8867786}, "trend_line": 48.71868, "activity_lines": {"activity_5": 42.386333, "activity_10": 43.912455, "activity_20": 46.838914, "activity_30": 47.645855}, "trend_signal": 0, "fair_value": 44.716554, "relative_strength": -21.765455, "rate_of_change": -0.8196585648667746, "market_dynamics": -1.172902, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.344209, "high": 42.171784, "low": 38.795437, "close": 41.5393, "volume": 7138311}, "trend_line": 48.36402, "activity_lines": {"activity_5": 41.763153, "activity_10": 43.171742, "activity_20": 46.211657, "activity_30": 47.182669}, "trend_signal": 0, "fair_value": 44.864887, "relative_strength": -21.048389, "rate_of_change": -0.7279753884957528, "market_dynamics": -1.189276, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.722808, "high": 41.746169, "low": 39.797859, "close": 40.9005, "volume": 4377579}, "trend_line": 47.978523, "activity_lines": {"activity_5": 41.25692, "activity_10": 42.541156, "activity_20": 45.556877, "activity_30": 46.701152}, "trend_signal": 0, "fair_value": 45.007286, "relative_strength": -22.738104, "rate_of_change": -0.7970739405036922, "market_dynamics": -1.244951, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.648179, "high": 44.750374, "low": 40.470635, "close": 43.872, "volume": 5534946}, "trend_line": 47.72871, "activity_lines": {"activity_5": 41.925773, "activity_10": 42.586249, "activity_20": 45.203268, "activity_30": 46.436215}, "trend_signal": 0, "fair_value": 45.166106, "relative_strength": -18.509717, "rate_of_change": -0.5206767202900414, "market_dynamics": -1.123864, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.815957, "high": 44.619577, "low": 43.124471, "close": 44.3299, "volume": 4051787}, "trend_line": 47.500933, "activity_lines": {"activity_5": 42.806293, "activity_10": 42.769931, "activity_20": 44.911192, "activity_30": 46.216937}, "trend_signal": 0, "fair_value": 45.320554, "relative_strength": -17.983737, "rate_of_change": -0.47723267609787934, "market_dynamics": -1.004883, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.909404, "high": 45.301722, "low": 43.227262, "close": 45.1709, "volume": 5350905}, "trend_line": 47.313503, "activity_lines": {"activity_5": 43.87536, "activity_10": 43.145244, "activity_20": 44.721843, "activity_30": 46.066612}, "trend_signal": 0, "fair_value": 45.479708, "relative_strength": -16.692912, "rate_of_change": -0.3945817232684802, "market_dynamics": -0.820836, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.105505, "high": 47.385542, "low": 45.105505, "close": 46.7034, "volume": 9301485}, "trend_line": 47.247493, "activity_lines": {"activity_5": 45.055653, "activity_10": 43.766647, "activity_20": 44.702015, "activity_30": 46.027251}, "trend_signal": 0, "fair_value": 45.642976, "relative_strength": -13.701662, "rate_of_change": -0.13951619688780723, "market_dynamics": -0.293263, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.460462, "high": 49.81511, "low": 44.526167, "close": 49.2451, "volume": 10372074}, "trend_line": 47.21677, "activity_lines": {"activity_5": 46.738907, "activity_10": 44.846253, "activity_20": 44.948427, "activity_30": 46.156128}, "trend_signal": 0, "fair_value": 45.811461, "relative_strength": -10.839839, "rate_of_change": -0.06502567236742451, "market_dynamics": 0.225863, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.843113, "high": 50.455172, "low": 48.581617, "close": 50.3664, "volume": 5185692}, "trend_line": 47.332803, "activity_lines": {"activity_5": 48.23962, "activity_10": 46.028353, "activity_20": 45.323057, "activity_30": 46.35933}, "trend_signal": 0, "fair_value": 45.986163, "relative_strength": -9.281701, "rate_of_change": 0.24574531464139038, "market_dynamics": 0.604591, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.459822, "high": 51.898861, "low": 50.291623, "close": 50.4131, "volume": 3006349}, "trend_line": 47.4266, "activity_lines": {"activity_5": 49.32294, "activity_10": 47.116964, "activity_20": 45.721489, "activity_30": 46.558059}, "trend_signal": 0, "fair_value": 46.1691, "relative_strength": -9.167382, "rate_of_change": 0.19816489634049803, "market_dynamics": 0.884346, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.12343, "high": 51.557797, "low": 48.296597, "close": 49.1703, "volume": 3746512}, "trend_line": 47.474027, "activity_lines": {"activity_5": 49.586447, "activity_10": 47.843975, "activity_20": 46.017679, "activity_30": 46.670556}, "trend_signal": 0, "fair_value": 46.33328, "relative_strength": -9.557131, "rate_of_change": 0.10000084340854921, "market_dynamics": 0.81774, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.974087, "high": 49.978612, "low": 47.974235, "close": 48.3667, "volume": 4205611}, "trend_line": 47.468403, "activity_lines": {"activity_5": 49.31546, "activity_10": 48.243176, "activity_20": 46.25335, "activity_30": 46.728148}, "trend_signal": 0, "fair_value": 46.494535, "relative_strength": -12.217167, "rate_of_change": -0.01184647765397574, "market_dynamics": 0.637123, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.834022, "high": 48.076976, "low": 46.563182, "close": 47.7032, "volume": 3544296}, "trend_line": 47.567967, "activity_lines": {"activity_5": 48.71242, "activity_10": 48.397607, "activity_20": 46.452581, "activity_30": 46.743296}, "trend_signal": 0, "fair_value": 46.652279, "relative_strength": -13.963179, "rate_of_change": 0.20974794538590413, "market_dynamics": 0.515136, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.665908, "high": 52.852064, "low": 47.179998, "close": 51.5345, "volume": 8437660}, "trend_line": 47.69791, "activity_lines": {"activity_5": 49.489273, "activity_10": 49.124953, "activity_20": 47.019767, "activity_30": 46.999201}, "trend_signal": 0, "fair_value": 46.846117, "relative_strength": -7.405161, "rate_of_change": 0.2731733311200734, "market_dynamics": 0.637068, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.861535, "high": 52.412855, "low": 47.170635, "close": 47.9836, "volume": 8097333}, "trend_line": 47.661287, "activity_lines": {"activity_5": 49.00462, "activity_10": 49.067362, "activity_20": 47.226777, "activity_30": 47.017633}, "trend_signal": 0, "fair_value": 46.998065, "relative_strength": -14.327403, "rate_of_change": -0.07678114198294797, "market_dynamics": 0.744614, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.918347, "high": 48.0864, "low": 46.348337, "close": 47.9182, "volume": 4103216}, "trend_line": 47.587877, "activity_lines": {"activity_5": 48.660133, "activity_10": 48.931449, "activity_20": 47.4203, "activity_30": 47.034208}, "trend_signal": 0, "fair_value": 47.141372, "relative_strength": -14.950659, "rate_of_change": -0.15402437621964055, "market_dynamics": 0.706616, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.955537, "high": 50.075878, "low": 46.572564, "close": 49.1049, "volume": 4605114}, "trend_line": 47.498717, "activity_lines": {"activity_5": 48.794687, "activity_10": 48.961349, "activity_20": 47.705237, "activity_30": 47.13208}, "trend_signal": 0, "fair_value": 47.284978, "relative_strength": -11.912909, "rate_of_change": -0.1873586417818128, "market_dynamics": 0.779411, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.581782, "high": 49.534766, "low": 46.778162, "close": 49.1423, "volume": 3438108}, "trend_line": 47.345297, "activity_lines": {"activity_5": 48.892493, "activity_10": 48.954385, "activity_20": 47.981272, "activity_30": 47.238118}, "trend_signal": 0, "fair_value": 47.423343, "relative_strength": -12.632268, "rate_of_change": -0.32299819803553226, "market_dynamics": 0.561886, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.562909, "high": 51.188689, "low": 48.22651, "close": 51.0859, "volume": 4610435}, "trend_line": 47.2338, "activity_lines": {"activity_5": 49.542227, "activity_10": 49.302673, "activity_20": 48.41635, "activity_30": 47.479447}, "trend_signal": 1, "fair_value": 47.571909, "relative_strength": -9.432612, "rate_of_change": -0.2354975194262694, "market_dynamics": 0.530235, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.354489, "high": 54.383616, "low": 51.176305, "close": 53.277, "volume": 4669617}, "trend_line": 47.216423, "activity_lines": {"activity_5": 50.952233, "activity_10": 50.03626, "activity_20": 49.029968, "activity_30": 47.869331}, "trend_signal": 1, "fair_value": 47.722111, "relative_strength": -4.921488, "rate_of_change": -0.03678933306234795, "market_dynamics": 0.756072, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.239442, "high": 55.049414, "low": 52.46106, "close": 54.6274, "volume": 5756946}, "trend_line": 47.286227, "activity_lines": {"activity_5": 52.45948, "activity_10": 50.963304, "activity_20": 49.723035, "activity_30": 48.347459}, "trend_signal": 1, "fair_value": 47.843567, "relative_strength": -2.182822, "rate_of_change": 0.14783839089207956, "market_dynamics": 1.004063, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.542995, "high": 54.697734, "low": 52.048422, "close": 53.0425, "volume": 6758687}, "trend_line": 47.254833, "activity_lines": {"activity_5": 52.991147, "activity_10": 51.502964, "activity_20": 50.191584, "activity_30": 48.718831}, "trend_signal": 1, "fair_value": 47.960552, "relative_strength": -6.751271, "rate_of_change": -0.06639142513949953, "market_dynamics": 1.233039, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.211312, "high": 55.480811, "low": 52.986238, "close": 55.1432, "volume": 4165238}, "trend_line": 47.481347, "activity_lines": {"activity_5": 53.96054, "activity_10": 52.339555, "activity_20": 50.805423, "activity_30": 49.227758}, "trend_signal": 1, "fair_value": 48.088475, "relative_strength": -3.033875, "rate_of_change": 0.4793456787795688, "market_dynamics": 1.332506, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.340133, "high": 56.83125, "low": 54.402324, "close": 55.0119, "volume": 4221556}, "trend_line": 47.75123, "activity_lines": {"activity_5": 54.486107, "activity_10": 53.017, "activity_20": 51.338935, "activity_30": 49.7136}, "trend_signal": 1, "fair_value": 48.212741, "relative_strength": -1.995693, "rate_of_change": 0.5683979437230374, "market_dynamics": 1.302022, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.330792, "high": 55.621513, "low": 50.988731, "close": 51.045, "volume": 3697223}, "trend_line": 47.904077, "activity_lines": {"activity_5": 53.42764, "activity_10": 52.909965, "activity_20": 51.4416, "activity_30": 49.926102}, "trend_signal": 1, "fair_value": 48.298709, "relative_strength": -7.233439, "rate_of_change": 0.3200901840643713, "market_dynamics": 0.971445, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.495108, "high": 51.776451, "low": 49.394415, "close": 50.2572, "volume": 3934015}, "trend_line": 48.133287, "activity_lines": {"activity_5": 52.255373, "activity_10": 52.604033, "activity_20": 51.43726, "activity_30": 50.077916}, "trend_signal": 1, "fair_value": 48.385659, "relative_strength": -5.349706, "rate_of_change": 0.4784770198160835, "market_dynamics": 0.630324, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.35104, "high": 51.452967, "low": 48.625469, "close": 50.1541, "volume": 5204062}, "trend_line": 48.255507, "activity_lines": {"activity_5": 51.340087, "activity_10": 52.236827, "activity_20": 51.39888, "activity_30": 50.208291}, "trend_signal": 1, "fair_value": 48.45994, "relative_strength": -7.545279, "rate_of_change": 0.25391991201431696, "market_dynamics": 0.285783, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.369825, "high": 51.588979, "low": 48.644253, "close": 50.2948, "volume": 5894173}, "trend_line": 48.476357, "activity_lines": {"activity_5": 50.66426, "activity_10": 51.876127, "activity_20": 51.357468, "activity_30": 50.339858}, "trend_signal": 1, "fair_value": 48.513809, "relative_strength": -7.392802, "rate_of_change": 0.4576679714503852, "market_dynamics": -0.084918, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.379938, "high": 52.998797, "low": 50.942282, "close": 52.0576, "volume": 3976073}, "trend_line": 48.719693, "activity_lines": {"activity_5": 50.89926, "activity_10": 51.814982, "activity_20": 51.478943, "activity_30": 50.570906}, "trend_signal": 1, "fair_value": 48.577535, "relative_strength": -5.561605, "rate_of_change": 0.5019684131792316, "market_dynamics": -0.191435, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.349366, "high": 53.742337, "low": 52.170538, "close": 52.8482, "volume": 3318380}, "trend_line": 49.04953, "activity_lines": {"activity_5": 51.594747, "activity_10": 51.879915, "activity_20": 51.66766, "activity_30": 50.837262}, "trend_signal": 1, "fair_value": 48.646329, "relative_strength": -5.311963, "rate_of_change": 0.6770096026672371, "market_dynamics": -0.203114, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.725839, "high": 53.629387, "low": 50.523438, "close": 51.2011, "volume": 3867533}, "trend_line": 49.45034, "activity_lines": {"activity_5": 51.620987, "activity_10": 51.653171, "activity_20": 51.687915, "activity_30": 50.976072}, "trend_signal": 1, "fair_value": 48.692448, "relative_strength": -7.98361, "rate_of_change": 0.8171535996369381, "market_dynamics": -0.289989, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.408129, "high": 51.634016, "low": 48.857487, "close": 50.5987, "volume": 3607293}, "trend_line": 49.75232, "activity_lines": {"activity_5": 51.3835, "activity_10": 51.379196, "activity_20": 51.641128, "activity_30": 51.05016}, "trend_signal": 1, "fair_value": 48.728243, "relative_strength": -8.425975, "rate_of_change": 0.6106732532071577, "market_dynamics": -0.414303, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.76813, "high": 50.871661, "low": 46.391567, "close": 47.1257, "volume": 5009599}, "trend_line": 49.959827, "activity_lines": {"activity_5": 49.958707, "activity_10": 50.5182, "activity_20": 51.25295, "activity_30": 50.880701}, "trend_signal": 0, "fair_value": 48.748642, "relative_strength": -15.392468, "rate_of_change": 0.41708004772440693, "market_dynamics": -0.639872, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.589238, "high": 49.102233, "low": 46.570414, "close": 47.0316, "volume": 4575915}, "trend_line": 50.065147, "activity_lines": {"activity_5": 48.71382, "activity_10": 49.785867, "activity_20": 50.85856, "activity_30": 50.691783}, "trend_signal": 0, "fair_value": 48.794229, "relative_strength": -16.541243, "rate_of_change": 0.21080937690197782, "market_dynamics": -0.895813, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.824526, "high": 46.928057, "low": 45.676266, "close": 46.1751, "volume": 6627943}, "trend_line": 50.126653, "activity_lines": {"activity_5": 47.5185, "activity_10": 49.042904, "activity_20": 50.404042, "activity_30": 50.440812}, "trend_signal": 0, "fair_value": 48.820997, "relative_strength": -18.284664, "rate_of_change": 0.12285193130461454, "market_dynamics": -0.988333, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.542151, "high": 46.815098, "low": 44.142101, "close": 44.3774, "volume": 7933475}, "trend_line": 50.100203, "activity_lines": {"activity_5": 46.16882, "activity_10": 48.061629, "activity_20": 49.786926, "activity_30": 50.069893}, "trend_signal": 0, "fair_value": 48.840049, "relative_strength": -21.022718, "rate_of_change": -0.05276633969556471, "market_dynamics": -1.016997, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.678594, "high": 44.989189, "low": 42.636198, "close": 43.0315, "volume": 5579343}, "trend_line": 49.977807, "activity_lines": {"activity_5": 44.82542, "activity_10": 46.942551, "activity_20": 49.05849, "activity_30": 49.613847}, "trend_signal": 0, "fair_value": 48.85861, "relative_strength": -24.350765, "rate_of_change": -0.24430240332559522, "market_dynamics": -1.056943, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.3609, "high": 45.554546, "low": 42.843243, "close": 45.328, "volume": 5791474}, "trend_line": 49.847237, "activity_lines": {"activity_5": 44.752, "activity_10": 46.37052, "activity_20": 48.577689, "activity_30": 49.31386}, "trend_signal": 0, "fair_value": 48.905104, "relative_strength": -20.595666, "rate_of_change": -0.26125596107087845, "market_dynamics": -1.041163, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.412768, "high": 47.765761, "low": 45.064525, "close": 45.281, "volume": 4839336}, "trend_line": 49.677723, "activity_lines": {"activity_5": 44.78276, "activity_10": 45.880249, "activity_20": 48.110575, "activity_30": 49.019264}, "trend_signal": 0, "fair_value": 48.944894, "relative_strength": -18.571856, "rate_of_change": -0.3400669930812805, "market_dynamics": -1.094524, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.600914, "high": 45.798565, "low": 40.471399, "close": 41.9679, "volume": 9425185}, "trend_line": 49.396217, "activity_lines": {"activity_5": 43.82586, "activity_10": 44.910807, "activity_20": 47.35557, "activity_30": 48.521856}, "trend_signal": 0, "fair_value": 48.942558, "relative_strength": -23.284497, "rate_of_change": -0.5666644584334114, "market_dynamics": -1.091046, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.739719, "high": 43.963274, "low": 40.104369, "close": 40.4432, "volume": 10865370}, "trend_line": 49.105313, "activity_lines": {"activity_5": 42.641207, "activity_10": 43.861971, "activity_20": 46.509209, "activity_30": 47.944242}, "trend_signal": 0, "fair_value": 48.933737, "relative_strength": -23.775645, "rate_of_change": -0.5889195927696196, "market_dynamics": -1.022877, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.448631, "high": 40.1958, "low": 38.176552, "close": 38.4461, "volume": 6908422}, "trend_line": 48.774627, "activity_lines": {"activity_5": 41.053133, "activity_10": 42.645624, "activity_20": 45.540191, "activity_30": 47.256551}, "trend_signal": 0, "fair_value": 48.896729, "relative_strength": -26.841329, "rate_of_change": -0.6734220388738791, "market_dynamics": -1.046313, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.474469, "high": 40.290374, "low": 38.07724, "close": 40.262, "volume": 6022269}, "trend_line": 48.526587, "activity_lines": {"activity_5": 40.376053, "activity_10": 41.980396, "activity_20": 44.813623, "activity_30": 46.707349}, "trend_signal": 0, "fair_value": 48.896398, "relative_strength": -25.615794, "rate_of_change": -0.5085430996735313, "market_dynamics": -1.084973, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.299857, "high": 42.125221, "low": 39.878983, "close": 42.0401, "volume": 4676789}, "trend_line": 48.210107, "activity_lines": {"activity_5": 40.629407, "activity_10": 41.763255, "activity_20": 44.32726, "activity_30": 46.288866}, "trend_signal": 0, "fair_value": 48.872403, "relative_strength": -22.655114, "rate_of_change": -0.652178567596354, "market_dynamics": -1.164642, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.446799, "high": 42.834571, "low": 40.678182, "close": 41.3024, "volume": 4250638}, "trend_line": 47.9874, "activity_lines": {"activity_5": 40.85292, "activity_10": 41.50274, "activity_20": 43.832411, "activity_30": 45.843208}, "trend_signal": 0, "fair_value": 48.855849, "relative_strength": -23.684117, "rate_of_change": -0.46195085192405766, "market_dynamics": -1.235093, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.545805, "high": 40.848456, "low": 39.155501, "close": 39.3352, "volume": 3484090}, "trend_line": 47.7013, "activity_lines": {"activity_5": 40.465067, "activity_10": 40.973147, "activity_20": 43.196603, "activity_30": 45.285001}, "trend_signal": 0, "fair_value": 48.829061, "relative_strength": -23.6626, "rate_of_change": -0.5961981686859417, "market_dynamics": -1.253867, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.259513, "high": 41.236202, "low": 37.330112, "close": 40.6309, "volume": 5728753}, "trend_line": 47.418833, "activity_lines": {"activity_5": 40.58298, "activity_10": 40.770813, "activity_20": 42.736205, "activity_30": 44.828846}, "trend_signal": 0, "fair_value": 48.808492, "relative_strength": -23.668596, "rate_of_change": -0.5921578657185528, "market_dynamics": -1.118539, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.725484, "high": 42.513017, "low": 40.120182, "close": 41.7091, "volume": 10772976}, "trend_line": 47.17106, "activity_lines": {"activity_5": 40.91464, "activity_10": 40.808162, "activity_20": 42.42384, "activity_30": 44.460476}, "trend_signal": 0, "fair_value": 48.790488, "relative_strength": -22.288472, "rate_of_change": -0.5225202400067548, "market_dynamics": -0.773001, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.077982, "high": 46.906216, "low": 41.756415, "close": 46.3151, "volume": 8323171}, "trend_line": 47.012033, "activity_lines": {"activity_5": 42.68516, "activity_10": 41.748764, "activity_20": 42.591027, "activity_30": 44.405253}, "trend_signal": 0, "fair_value": 48.801605, "relative_strength": -13.680102, "rate_of_change": -0.33712831553921985, "market_dynamics": -0.240679, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.106953, "high": 46.154243, "low": 43.600627, "close": 45.3787, "volume": 5375833}, "trend_line": 46.748757, "activity_lines": {"activity_5": 43.858547, "activity_10": 42.500309, "activity_20": 42.696378, "activity_30": 44.299877}, "trend_signal": 0, "fair_value": 48.806603, "relative_strength": -15.234193, "rate_of_change": -0.5600183255210527, "market_dynamics": 0.233814, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.953094, "high": 45.397612, "low": 43.22231, "close": 44.8396, "volume": 4900226}, "trend_line": 46.422497, "activity_lines": {"activity_5": 44.58048, "activity_10": 43.091822, "activity_20": 42.785955, "activity_30": 44.176705}, "trend_signal": 0, "fair_value": 48.808841, "relative_strength": -16.719059, "rate_of_change": -0.6979009088947494, "market_dynamics": 0.560152, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.688346, "high": 45.397685, "low": 43.884429, "close": 44.4519, "volume": 5142082}, "trend_line": 46.136143, "activity_lines": {"activity_5": 44.80622, "activity_10": 43.532909, "activity_20": 42.868901, "activity_30": 44.04957}, "trend_signal": 0, "fair_value": 48.766924, "relative_strength": -17.681075, "rate_of_change": -0.6168431655022841, "market_dynamics": 0.640713, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.480186, "high": 44.650427, "low": 38.691993, "close": 39.1838, "volume": 9884508}, "trend_line": 45.604163, "activity_lines": {"activity_5": 43.021193, "activity_10": 42.906964, "activity_20": 42.479394, "activity_30": 43.601032}, "trend_signal": 0, "fair_value": 48.687875, "relative_strength": -26.296114, "rate_of_change": -1.1530656127886487, "market_dynamics": 0.496556, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.852772, "high": 40.139037, "low": 38.531206, "close": 38.6447, "volume": 7644475}, "trend_line": 45.05859, "activity_lines": {"activity_5": 41.22482, "activity_10": 42.202604, "activity_20": 42.076363, "activity_30": 43.152034}, "trend_signal": 0, "fair_value": 48.574539, "relative_strength": -25.838502, "rate_of_change": -1.1963228006179993, "market_dynamics": 0.373491, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.805542, "high": 42.011752, "low": 38.68259, "close": 41.8888, "volume": 12972778}, "trend_line": 44.753383, "activity_lines": {"activity_5": 41.021173, "activity_10": 42.149815, "activity_20": 42.022231, "activity_30": 42.947532}, "trend_signal": 0, "fair_value": 48.468504, "relative_strength": -22.870316, "rate_of_change": -0.6773558604474815, "market_dynamics": 0.44065, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.450206, "high": 42.535734, "low": 38.872301, "close": 39.3332, "volume": 6953894}, "trend_line": 44.38925, "activity_lines": {"activity_5": 40.19832, "activity_10": 41.621709, "activity_20": 41.74512, "activity_30": 42.597842}, "trend_signal": 0, "fair_value": 48.370506, "relative_strength": -25.541132, "rate_of_change": -0.8136435183011806, "market_dynamics": 0.357904, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.447281, "high": 40.844234, "low": 38.373433, "close": 40.7397, "volume": 4658266}, "trend_line": 44.075437, "activity_lines": {"activity_5": 40.211393, "activity_10": 41.349367, "activity_20": 41.62598, "activity_30": 42.362388}, "trend_signal": 0, "fair_value": 48.290363, "relative_strength": -23.649684, "rate_of_change": -0.706957202475816, "market_dynamics": 0.278723, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.129312, "high": 41.861049, "low": 39.73236, "close": 40.4736, "volume": 4111571}, "trend_line": 43.748063, "activity_lines": {"activity_5": 40.383247, "activity_10": 41.026665, "activity_20": 41.492412, "activity_30": 42.130011}, "trend_signal": 0, "fair_value": 48.247004, "relative_strength": -24.507153, "rate_of_change": -0.742758375827332, "market_dynamics": 0.200297, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.787208, "high": 41.585466, "low": 38.820071, "close": 39.2192, "volume": 5105699}, "trend_line": 43.320117, "activity_lines": {"activity_5": 40.05098, "activity_10": 40.498355, "activity_20": 41.262493, "activity_30": 41.837826}, "trend_signal": 0, "fair_value": 48.162986, "relative_strength": -26.874081, "rate_of_change": -0.9782055950682859, "market_dynamics": -0.090891, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.217044, "high": 41.176856, "low": 34.743269, "close": 35.456, "volume": 13350077}, "trend_line": 42.740377, "activity_lines": {"activity_5": 38.426013, "activity_10": 39.414842, "activity_20": 40.70304, "activity_30": 41.330464}, "trend_signal": 0, "fair_value": 48.072811, "relative_strength": -32.805078, "rate_of_change": -1.3382697004257882, "market_dynamics": -0.199161, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.914313, "high": 35.023598, "low": 31.66426, "close": 31.7878, "volume": 16233092}, "trend_line": 42.093267, "activity_lines": {"activity_5": 36.007167, "activity_10": 37.844796, "activity_20": 39.825243, "activity_30": 40.623846}, "trend_signal": 0, "fair_value": 47.947086, "relative_strength": -37.894981, "rate_of_change": -1.5140484137517198, "market_dynamics": -0.393805, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.740286, "high": 32.500532, "low": 31.265132, "close": 32.0919, "volume": 5196819}, "trend_line": 41.476373, "activity_lines": {"activity_5": 34.192713, "activity_10": 36.567347, "activity_20": 39.017624, "activity_30": 39.978597}, "trend_signal": 0, "fair_value": 47.818369, "relative_strength": -36.958668, "rate_of_change": -1.4655407953960784, "market_dynamics": -0.686705, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.977795, "high": 32.95661, "low": 30.652118, "close": 30.7519, "volume": 6140826}, "trend_line": 40.93058, "activity_lines": {"activity_5": 32.508113, "activity_10": 35.270989, "activity_20": 38.112645, "activity_30": 39.286695}, "trend_signal": 0, "fair_value": 47.702109, "relative_strength": -38.525899, "rate_of_change": -1.315913038008418, "market_dynamics": -0.957123, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.113033, "high": 31.673714, "low": 29.411985, "close": 29.4595, "volume": 6026117}, "trend_line": 40.344843, "activity_lines": {"activity_5": 31.040827, "activity_10": 33.892956, "activity_20": 37.129866, "activity_30": 38.546625}, "trend_signal": 0, "fair_value": 47.568437, "relative_strength": -39.227463, "rate_of_change": -1.4310498409746497, "market_dynamics": -1.232807, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.278988, "high": 32.548048, "low": 29.168278, "close": 32.0919, "volume": 6269986}, "trend_line": 39.875403, "activity_lines": {"activity_5": 31.101653, "activity_10": 33.160545, "activity_20": 36.457699, "activity_30": 38.014177}, "trend_signal": 0, "fair_value": 47.494256, "relative_strength": -34.995078, "rate_of_change": -1.1635687862262811, "market_dynamics": -1.321744, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.329498, "high": 33.027975, "low": 30.914489, "close": 31.1036, "volume": 4548096}, "trend_line": 39.432943, "activity_lines": {"activity_5": 31.05732, "activity_10": 32.426569, "activity_20": 35.735268, "activity_30": 37.448255}, "trend_signal": 0, "fair_value": 47.415776, "relative_strength": -37.256833, "rate_of_change": -1.1096063405302687, "market_dynamics": -1.291757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.084551, "high": 32.006349, "low": 27.368849, "close": 27.8345, "volume": 10990003}, "trend_line": 38.926377, "activity_lines": {"activity_5": 29.9689, "activity_10": 31.24784, "activity_20": 34.740692, "activity_30": 36.699968}, "trend_signal": 0, "fair_value": 47.303781, "relative_strength": -42.572505, "rate_of_change": -1.2846264099537268, "market_dynamics": -1.150915, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.561117, "high": 27.31186, "low": 25.164164, "close": 26.8177, "volume": 14973460}, "trend_line": 38.309367, "activity_lines": {"activity_5": 28.825373, "activity_10": 30.118878, "activity_20": 33.710214, "activity_30": 35.918763}, "trend_signal": 0, "fair_value": 47.176605, "relative_strength": -43.874154, "rate_of_change": -1.5850691678806903, "market_dynamics": -0.978589, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.169279, "high": 27.340335, "low": 26.031097, "close": 26.3045, "volume": 9569334}, "trend_line": 37.676817, "activity_lines": {"activity_5": 27.77306, "activity_10": 29.144896, "activity_20": 32.70177, "activity_30": 35.144255}, "trend_signal": 0, "fair_value": 47.056896, "relative_strength": -45.004244, "rate_of_change": -1.6511627560956614, "market_dynamics": -0.997608, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.352069, "high": 27.207347, "low": 25.439772, "close": 25.5253, "volume": 5073180}, "trend_line": 37.12873, "activity_lines": {"activity_5": 26.671347, "activity_10": 28.264055, "activity_20": 31.714406, "activity_30": 34.360287}, "trend_signal": 0, "fair_value": 46.924051, "relative_strength": -45.017664, "rate_of_change": -1.4547062189462618, "market_dynamics": -1.036925, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.373202, "high": 25.82935, "low": 23.273024, "close": 24.1283, "volume": 8750293}, "trend_line": 36.5849, "activity_lines": {"activity_5": 25.54174, "activity_10": 27.309771, "activity_20": 30.688534, "activity_30": 33.521549}, "trend_signal": 0, "fair_value": 46.80054, "relative_strength": -46.724915, "rate_of_change": -1.4647147909449094, "market_dynamics": -1.161692, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.792085, "high": 24.964519, "low": 22.013992, "close": 23.3743, "volume": 12182483}, "trend_line": 36.082507, "activity_lines": {"activity_5": 24.62582, "activity_10": 26.35766, "activity_20": 29.689478, "activity_30": 32.669252}, "trend_signal": 0, "fair_value": 46.666242, "relative_strength": -45.867548, "rate_of_change": -1.373225019065237, "market_dynamics": -1.284756, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.35513, "high": 23.949067, "low": 22.291791, "close": 23.6042, "volume": 10009769}, "trend_line": 35.527247, "activity_lines": {"activity_5": 24.08388, "activity_10": 25.605851, "activity_20": 28.812687, "activity_30": 31.8642}, "trend_signal": 0, "fair_value": 46.510707, "relative_strength": -43.094891, "rate_of_change": -1.5388620308450214, "market_dynamics": -1.318686, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.374302, "high": 24.657972, "low": 23.221028, "close": 23.9395, "volume": 11862095}, "trend_line": 34.923893, "activity_lines": {"activity_5": 23.86794, "activity_10": 25.044964, "activity_20": 28.042017, "activity_30": 31.116604}, "trend_signal": 0, "fair_value": 46.358548, "relative_strength": -41.658988, "rate_of_change": -1.6982852625760814, "market_dynamics": -1.219608, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.303469, "high": 24.638755, "low": 22.751572, "close": 23.5371, "volume": 7221621}, "trend_line": 34.331717, "activity_lines": {"activity_5": 23.675533, "activity_10": 24.511276, "activity_20": 27.303049, "activity_30": 30.381972}, "trend_signal": 0, "fair_value": 46.198964, "relative_strength": -40.77259, "rate_of_change": -1.695618526834915, "market_dynamics": -1.150449, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.153898, "high": 23.685566, "low": 18.52695, "close": 19.255, "volume": 9707501}, "trend_line": 33.662377, "activity_lines": {"activity_5": 22.188307, "activity_10": 23.354567, "activity_20": 26.24365, "activity_30": 29.409281}, "trend_signal": 0, "fair_value": 45.999671, "relative_strength": -45.70429, "rate_of_change": -1.949625764420691, "market_dynamics": -1.119741, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.440803, "high": 21.342283, "low": 16.91764, "close": 19.5712, "volume": 15729864}, "trend_line": 32.960387, "activity_lines": {"activity_5": 21.131367, "activity_10": 22.470778, "activity_20": 25.309976, "activity_30": 28.500172}, "trend_signal": 0, "fair_value": 45.785299, "relative_strength": -46.834805, "rate_of_change": -2.085384522905207, "market_dynamics": -0.965382, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.040539, "high": 20.280029, "low": 19.130476, "close": 20.0118, "volume": 5074244}, "trend_line": 32.237143, "activity_lines": {"activity_5": 20.474833, "activity_10": 21.81734, "activity_20": 24.519067, "activity_30": 27.66478}, "trend_signal": 0, "fair_value": 45.593426, "relative_strength": -43.845794, "rate_of_change": -2.1942824882486787, "market_dynamics": -0.981058, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.686153, "high": 21.798463, "low": 19.370025, "close": 21.0752, "volume": 7691839}, "trend_line": 31.395813, "activity_lines": {"activity_5": 20.41226, "activity_10": 21.480991, "activity_20": 23.92687, "activity_30": 26.944654}, "trend_signal": 0, "fair_value": 45.393424, "relative_strength": -42.456265, "rate_of_change": -2.609815640300391, "market_dynamics": -0.954702, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.027309, "high": 21.79368, "low": 19.983128, "close": 21.2668, "volume": 11578216}, "trend_line": 30.592083, "activity_lines": {"activity_5": 20.604507, "activity_10": 21.274556, "activity_20": 23.439322, "activity_30": 26.29117}, "trend_signal": 0, "fair_value": 45.159622, "relative_strength": -42.553341, "rate_of_change": -2.559991040843572, "market_dynamics": -0.755799, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.826064, "high": 20.969758, "low": 19.101735, "close": 20.4333, "volume": 8488960}, "trend_line": 29.77854, "activity_lines": {"activity_5": 20.670273, "activity_10": 20.994004, "activity_20": 22.93996, "activity_30": 25.635764}, "trend_signal": 0, "fair_value": 44.924529, "relative_strength": -43.486468, "rate_of_change": -2.659325290141241, "market_dynamics": -0.649389, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.213066, "high": 23.030221, "low": 20.056552, "close": 20.4337, "volume": 8390387}, "trend_line": 28.977933, "activity_lines": {"activity_5": 20.65762, "activity_10": 20.780705, "activity_20": 22.494705, "activity_30": 25.032871}, "trend_signal": 0, "fair_value": 44.689146, "relative_strength": -45.228876, "rate_of_change": -2.688536778498877, "market_dynamics": -0.395177, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.940446, "high": 20.158031, "low": 18.307012, "close": 18.7123, "volume": 6894756}, "trend_line": 28.29555, "activity_lines": {"activity_5": 20.013667, "activity_10": 20.307891, "activity_20": 21.941023, "activity_30": 24.370572}, "trend_signal": 0, "fair_value": 44.417718, "relative_strength": -47.480386, "rate_of_change": -2.354836695909268, "market_dynamics": -0.251907, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.147549, "high": 20.008221, "low": 18.538309, "close": 18.7704, "volume": 7807496}, "trend_line": 27.633073, "activity_lines": {"activity_5": 19.475713, "activity_10": 19.934584, "activity_20": 21.450205, "activity_30": 23.756047}, "trend_signal": 0, "fair_value": 44.153222, "relative_strength": -47.157356, "rate_of_change": -2.341276278425403, "market_dynamics": -0.227539, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.789667, "high": 19.785722, "low": 18.093395, "close": 19.3022, "volume": 10019915}, "trend_line": 26.880187, "activity_lines": {"activity_5": 19.26868, "activity_10": 19.751951, "activity_20": 21.060936, "activity_30": 23.218571}, "trend_signal": 0, "fair_value": 43.919606, "relative_strength": -45.551556, "rate_of_change": -2.7245829662158827, "market_dynamics": -0.05041, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.7084, "high": 21.565129, "low": 19.587519, "close": 19.7084, "volume": 10367053}, "trend_line": 26.226027, "activity_lines": {"activity_5": 19.32802, "activity_10": 19.720171, "activity_20": 20.771255, "activity_30": 22.755875}, "trend_signal": 0, "fair_value": 43.763917, "relative_strength": -43.195886, "rate_of_change": -2.433614022104835, "market_dynamics": 0.145695, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.104855, "high": 20.114526, "low": 18.402857, "close": 18.6833, "volume": 8273212}, "trend_line": 25.490813, "activity_lines": {"activity_5": 19.093987, "activity_10": 19.493765, "activity_20": 20.438209, "activity_30": 22.269248}, "trend_signal": 0, "fair_value": 43.610384, "relative_strength": -45.077798, "rate_of_change": -2.8033754407406017, "market_dynamics": 0.327725, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.509307, "high": 19.988892, "low": 18.335239, "close": 19.7568, "volume": 8164597}, "trend_line": 24.800253, "activity_lines": {"activity_5": 19.33448, "activity_10": 19.478685, "activity_20": 20.250978, "activity_30": 21.899311}, "trend_signal": 0, "fair_value": 43.469941, "relative_strength": -42.903304, "rate_of_change": -2.7090544346310095, "market_dynamics": 0.557508, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.582729, "high": 21.468474, "low": 19.263603, "close": 21.1977, "volume": 7550268}, "trend_line": 24.199537, "activity_lines": {"activity_5": 19.98564, "activity_10": 19.730224, "activity_20": 20.234599, "activity_30": 21.666888}, "trend_signal": 0, "fair_value": 43.326493, "relative_strength": -38.827455, "rate_of_change": -2.4222172249613823, "market_dynamics": 0.696749, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.878556, "high": 22.416162, "low": 20.1436, "close": 21.159, "volume": 14593962}, "trend_line": 23.72297, "activity_lines": {"activity_5": 20.46208, "activity_10": 19.972498, "activity_20": 20.238852, "activity_30": 21.470725}, "trend_signal": 0, "fair_value": 43.190119, "relative_strength": -37.733041, "rate_of_change": -1.9693228015064888, "market_dynamics": 0.895444, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.917208, "high": 21.395895, "low": 19.253888, "close": 19.7084, "volume": 10739906}, "trend_line": 23.320323, "activity_lines": {"activity_5": 20.3312, "activity_10": 19.952987, "activity_20": 20.125745, "activity_30": 21.21172}, "trend_signal": 0, "fair_value": 43.035835, "relative_strength": -41.288272, "rate_of_change": -1.6972874812892387, "market_dynamics": 1.1053, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.969502, "high": 21.439315, "low": 19.776093, "close": 20.5594, "volume": 13216291}, "trend_line": 22.935907, "activity_lines": {"activity_5": 20.483987, "activity_10": 20.101384, "activity_20": 20.114733, "activity_30": 21.033596}, "trend_signal": 0, "fair_value": 42.86147, "relative_strength": -38.658854, "rate_of_change": -1.6484162762239531, "market_dynamics": 1.311015, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.540117, "high": 21.661894, "low": 17.479407, "close": 17.6293, "volume": 20903314}, "trend_line": 22.498487, "activity_lines": {"activity_5": 19.535, "activity_10": 19.714749, "activity_20": 19.838068, "activity_30": 20.691234}, "trend_signal": 0, "fair_value": 42.664807, "relative_strength": -45.127501, "rate_of_change": -1.9071406245238065, "market_dynamics": 1.250671, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.170784, "high": 18.770352, "low": 17.725943, "close": 18.2965, "volume": 15140810}, "trend_line": 22.126387, "activity_lines": {"activity_5": 18.950247, "activity_10": 19.469115, "activity_20": 19.653397, "activity_30": 20.420138}, "trend_signal": 0, "fair_value": 42.440517, "relative_strength": -43.50081, "rate_of_change": -1.653888992624258, "market_dynamics": 1.071104, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.277187, "high": 21.197669, "low": 17.561573, "close": 20.5981, "volume": 13417068}, "trend_line": 21.74326, "activity_lines": {"activity_5": 19.326107, "activity_10": 19.650569, "activity_20": 19.714798, "activity_30": 20.321539}, "trend_signal": 0, "fair_value": 42.239682, "relative_strength": -36.006879, "rate_of_change": -1.7315389087246904, "market_dynamics": 1.142765, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.559438, "high": 22.580569, "low": 20.066244, "close": 22.4065, "volume": 8560544}, "trend_line": 21.453357, "activity_lines": {"activity_5": 20.34216, "activity_10": 20.137262, "activity_20": 19.962423, "activity_30": 20.364329}, "trend_signal": 0, "fair_value": 42.051262, "relative_strength": -29.479006, "rate_of_change": -1.333300526232032, "market_dynamics": 1.119023, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.44642, "high": 23.109765, "low": 21.939547, "close": 23.0805, "volume": 11004762}, "trend_line": 21.29489, "activity_lines": {"activity_5": 21.403007, "activity_10": 20.697444, "activity_20": 20.259231, "activity_30": 20.469306}, "trend_signal": 0, "fair_value": 41.885212, "relative_strength": -26.221799, "rate_of_change": -0.7386582901687679, "market_dynamics": 1.33744, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.690309, "high": 25.090058, "low": 22.231821, "close": 24.6901, "volume": 9683851}, "trend_line": 21.22397, "activity_lines": {"activity_5": 22.832313, "activity_10": 21.470331, "activity_20": 20.692623, "activity_30": 20.688352}, "trend_signal": 0, "fair_value": 41.717721, "relative_strength": -20.218961, "rate_of_change": -0.33303764424233906, "market_dynamics": 1.539509, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.738882, "high": 26.436266, "low": 23.9097, "close": 25.7339, "volume": 15043574}, "trend_line": 21.20495, "activity_lines": {"activity_5": 24.138833, "activity_10": 22.343304, "activity_20": 21.203148, "activity_30": 20.979315}, "trend_signal": 0, "fair_value": 41.613008, "relative_strength": -16.995802, "rate_of_change": -0.08961565626035632, "market_dynamics": 1.64975, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.938738, "high": 26.163104, "low": 23.490214, "close": 23.5585, "volume": 14204157}, "trend_line": 21.13939, "activity_lines": {"activity_5": 24.224393, "activity_10": 22.738273, "activity_20": 21.484307, "activity_30": 21.131157}, "trend_signal": 0, "fair_value": 41.504815, "relative_strength": -23.736674, "rate_of_change": -0.3091730940181486, "market_dynamics": 1.652776, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.480406, "high": 23.597466, "low": 22.085433, "close": 23.3731, "volume": 13552573}, "trend_line": 21.114217, "activity_lines": {"activity_5": 24.050793, "activity_10": 23.055905, "activity_20": 21.736896, "activity_30": 21.275267}, "trend_signal": 1, "fair_value": 41.402547, "relative_strength": -22.628676, "rate_of_change": -0.11908101416360066, "market_dynamics": 1.599379, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.056041, "high": 25.3681, "low": 23.354357, "close": 25.1291, "volume": 12729156}, "trend_line": 21.17271, "activity_lines": {"activity_5": 24.398087, "activity_10": 23.62618, "activity_20": 22.142724, "activity_30": 21.534292}, "trend_signal": 1, "fair_value": 41.291194, "relative_strength": -16.230732, "rate_of_change": 0.27703134811960384, "market_dynamics": 1.556609, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.333921, "high": 25.616819, "low": 21.724545, "close": 21.7343, "volume": 12328648}, "trend_line": 21.11038, "activity_lines": {"activity_5": 23.477207, "activity_10": 23.496133, "activity_20": 22.202879, "activity_30": 21.570524}, "trend_signal": 1, "fair_value": 41.155081, "relative_strength": -24.288938, "rate_of_change": -0.2943883895826247, "market_dynamics": 1.236487, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.700029, "high": 24.45594, "low": 22.270806, "close": 22.8366, "volume": 9441540}, "trend_line": 21.073617, "activity_lines": {"activity_5": 23.120813, "activity_10": 23.491867, "activity_20": 22.353624, "activity_30": 21.681893}, "trend_signal": 1, "fair_value": 41.010513, "relative_strength": -20.32613, "rate_of_change": -0.17414655728603912, "market_dynamics": 1.019601, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.119517, "high": 23.899923, "low": 21.987929, "close": 23.4707, "volume": 9745590}, "trend_line": 21.071403, "activity_lines": {"activity_5": 23.16894, "activity_10": 23.520345, "activity_20": 22.545397, "activity_30": 21.836543}, "trend_signal": 1, "fair_value": 40.842379, "relative_strength": -18.438641, "rate_of_change": -0.010506027512973241, "market_dynamics": 0.868681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.626786, "high": 24.27062, "low": 19.53941, "close": 20.193, "volume": 21724229}, "trend_line": 21.10267, "activity_lines": {"activity_5": 22.130353, "activity_10": 22.900649, "activity_20": 22.405158, "activity_30": 21.779872}, "trend_signal": 1, "fair_value": 40.634067, "relative_strength": -29.075315, "rate_of_change": 0.14838594278700717, "market_dynamics": 0.638301, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.841775, "high": 19.978346, "low": 18.295599, "close": 18.9248, "volume": 14458233}, "trend_line": 21.081123, "activity_lines": {"activity_5": 20.88104, "activity_10": 22.090616, "activity_20": 22.14183, "activity_30": 21.639364}, "trend_signal": 0, "fair_value": 40.405426, "relative_strength": -31.076159, "rate_of_change": -0.10210556294534391, "market_dynamics": 0.444305, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.236997, "high": 20.427116, "low": 18.710223, "close": 19.6272, "volume": 11858292}, "trend_line": 21.068303, "activity_lines": {"activity_5": 20.27948, "activity_10": 21.483851, "activity_20": 21.944248, "activity_30": 21.545563}, "trend_signal": 0, "fair_value": 40.194799, "relative_strength": -27.296121, "rate_of_change": -0.060812699589112895, "market_dynamics": 0.182658, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.646682, "high": 19.890558, "low": 17.978567, "close": 19.2955, "volume": 14943107}, "trend_line": 21.00898, "activity_lines": {"activity_5": 19.707827, "activity_10": 20.908829, "activity_20": 21.715692, "activity_30": 21.431188}, "trend_signal": 0, "fair_value": 39.976913, "relative_strength": -25.704663, "rate_of_change": -0.2815746479438763, "market_dynamics": -0.117673, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.488273, "high": 20.802919, "low": 18.936811, "close": 20.7783, "volume": 7729799}, "trend_line": 20.992697, "activity_lines": {"activity_5": 19.866513, "activity_10": 20.720469, "activity_20": 21.637413, "activity_30": 21.416306}, "trend_signal": 0, "fair_value": 39.776321, "relative_strength": -21.405857, "rate_of_change": -0.0775049526440664, "market_dynamics": -0.434863, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.527231, "high": 21.54468, "low": 20.079167, "close": 20.1481, "volume": 12775472}, "trend_line": 20.98319, "activity_lines": {"activity_5": 19.994627, "activity_10": 20.468076, "activity_20": 21.500929, "activity_30": 21.361816}, "trend_signal": 0, "fair_value": 39.588151, "relative_strength": -22.664216, "rate_of_change": -0.045287177726612574, "market_dynamics": -0.53631, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.187417, "high": 22.590212, "low": 19.695041, "close": 21.8418, "volume": 12388546}, "trend_line": 21.030127, "activity_lines": {"activity_5": 20.6903, "activity_10": 20.582265, "activity_20": 21.523655, "activity_30": 21.41721}, "trend_signal": 0, "fair_value": 39.424881, "relative_strength": -14.496068, "rate_of_change": 0.22368858119284907, "market_dynamics": -0.524069, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.649304, "high": 23.082595, "low": 19.744284, "close": 20.0791, "volume": 15160249}, "trend_line": 21.075687, "activity_lines": {"activity_5": 20.60394, "activity_10": 20.435733, "activity_20": 21.372398, "activity_30": 21.355853}, "trend_signal": 0, "fair_value": 39.237862, "relative_strength": -20.478005, "rate_of_change": 0.2166415828111655, "market_dynamics": -0.545769, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.138208, "high": 20.896469, "low": 20.029886, "close": 20.5715, "volume": 5629307}, "trend_line": 21.135723, "activity_lines": {"activity_5": 20.651587, "activity_10": 20.408822, "activity_20": 21.256371, "activity_30": 21.323325}, "trend_signal": 0, "fair_value": 39.057362, "relative_strength": -18.630469, "rate_of_change": 0.2848590416056198, "market_dynamics": -0.541491, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.482836, "high": 21.33957, "low": 20.325276, "close": 21.2214, "volume": 6152279}, "trend_line": 21.199697, "activity_lines": {"activity_5": 20.8308, "activity_10": 20.541258, "activity_20": 21.191406, "activity_30": 21.328853}, "trend_signal": 0, "fair_value": 38.861851, "relative_strength": -14.214282, "rate_of_change": 0.3026818623616602, "market_dynamics": -0.524263, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.378982, "high": 23.634065, "low": 20.33022, "close": 23.4962, "volume": 18542884}, "trend_line": 21.325957, "activity_lines": {"activity_5": 21.73874, "activity_10": 21.128191, "activity_20": 21.34012, "activity_30": 21.477014}, "trend_signal": 0, "fair_value": 38.67874, "relative_strength": -5.633633, "rate_of_change": 0.595574549957004, "market_dynamics": -0.250342, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.230356, "high": 24.431756, "low": 22.609961, "close": 23.0531, "volume": 11025940}, "trend_line": 21.471617, "activity_lines": {"activity_5": 22.275773, "activity_10": 21.574502, "activity_20": 21.441445, "activity_30": 21.588443}, "trend_signal": 0, "fair_value": 38.493792, "relative_strength": -6.032708, "rate_of_change": 0.6830174139430154, "market_dynamics": 0.02587, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.501633, "high": 24.412056, "low": 21.95017, "close": 23.6341, "volume": 13720554}, "trend_line": 21.60086, "activity_lines": {"activity_5": 22.92572, "activity_10": 22.051389, "activity_20": 21.598234, "activity_30": 21.727958}, "trend_signal": 0, "fair_value": 38.27569, "relative_strength": -2.40049, "rate_of_change": 0.6019248573593803, "market_dynamics": 0.421136, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.949181, "high": 23.978724, "low": 19.409472, "close": 20.4927, "volume": 24194204}, "trend_line": 21.57736, "activity_lines": {"activity_5": 22.291533, "activity_10": 21.88426, "activity_20": 21.460871, "activity_30": 21.656464}, "trend_signal": 0, "fair_value": 38.033792, "relative_strength": -14.908298, "rate_of_change": -0.10879196476437547, "market_dynamics": 0.660553, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.453306, "high": 25.209659, "low": 20.194316, "close": 24.4514, "volume": 21373904}, "trend_line": 21.687107, "activity_lines": {"activity_5": 22.982167, "activity_10": 22.415127, "activity_20": 21.725485, "activity_30": 21.841886}, "trend_signal": 1, "fair_value": 37.825945, "relative_strength": 2.279227, "rate_of_change": 0.5086210731989561, "market_dynamics": 0.890991, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.146136, "high": 26.932986, "low": 23.397724, "close": 25.4854, "volume": 15812650}, "trend_line": 21.879673, "activity_lines": {"activity_5": 23.802133, "activity_10": 23.067211, "activity_20": 22.084323, "activity_30": 22.086937}, "trend_signal": 1, "fair_value": 37.627912, "relative_strength": 8.368647, "rate_of_change": 0.8879284821161225, "market_dynamics": 1.122091, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.111214, "high": 25.435493, "low": 23.141707, "close": 23.9689, "volume": 12029015}, "trend_line": 21.993323, "activity_lines": {"activity_5": 23.983987, "activity_10": 23.346525, "activity_20": 22.288674, "activity_30": 22.221726}, "trend_signal": 1, "fair_value": 37.429481, "relative_strength": 1.252135, "rate_of_change": 0.519431894617437, "market_dynamics": 1.137121, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.66363, "high": 25.002895, "low": 22.98415, "close": 24.9832, "volume": 12744864}, "trend_line": 22.238453, "activity_lines": {"activity_5": 24.442887, "activity_10": 23.771584, "activity_20": 22.59515, "activity_30": 22.414621}, "trend_signal": 1, "fair_value": 37.233244, "relative_strength": 6.343875, "rate_of_change": 1.1145655433696837, "market_dynamics": 1.289614, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.821031, "high": 25.992584, "low": 22.805564, "close": 23.2027, "volume": 18083591}, "trend_line": 22.401993, "activity_lines": {"activity_5": 24.218347, "activity_10": 23.783749, "activity_20": 22.716583, "activity_30": 22.47683}, "trend_signal": 1, "fair_value": 37.067034, "relative_strength": 1.136278, "rate_of_change": 0.7353928800712942, "market_dynamics": 1.084448, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.964452, "high": 26.220976, "low": 22.368746, "close": 24.553, "volume": 17525186}, "trend_line": 22.533823, "activity_lines": {"activity_5": 24.26324, "activity_10": 23.993584, "activity_20": 22.964873, "activity_30": 22.615605}, "trend_signal": 1, "fair_value": 36.921201, "relative_strength": 8.981576, "rate_of_change": 0.5884744272529716, "market_dynamics": 0.956777, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.647246, "high": 26.55181, "low": 23.341662, "close": 23.5998, "volume": 14064161}, "trend_line": 22.5736, "activity_lines": {"activity_5": 23.983627, "activity_10": 23.969535, "activity_20": 23.117228, "activity_30": 22.684378}, "trend_signal": 1, "fair_value": 36.765588, "relative_strength": 7.066217, "rate_of_change": 0.17652131198508697, "market_dynamics": 0.845053, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.709029, "high": 28.981011, "low": 23.629602, "close": 28.8023, "volume": 15097265}, "trend_line": 22.764327, "activity_lines": {"activity_5": 25.563887, "activity_10": 24.889511, "activity_20": 23.748837, "activity_30": 23.086229}, "trend_signal": 1, "fair_value": 36.621656, "relative_strength": 33.457846, "rate_of_change": 0.8449117553248154, "market_dynamics": 0.972337, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.209416, "high": 30.245943, "low": 28.097433, "close": 28.3655, "volume": 12077525}, "trend_line": 22.88684, "activity_lines": {"activity_5": 26.67632, "activity_10": 25.625538, "activity_20": 24.29181, "activity_30": 23.447595}, "trend_signal": 1, "fair_value": 36.469005, "relative_strength": 26.739974, "rate_of_change": 0.5381797581804104, "market_dynamics": 1.137229, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.010868, "high": 29.963897, "low": 25.823842, "close": 28.7428, "volume": 14960903}, "trend_line": 22.987137, "activity_lines": {"activity_5": 27.689033, "activity_10": 26.34414, "activity_20": 24.829105, "activity_30": 23.825399}, "trend_signal": 1, "fair_value": 36.316937, "relative_strength": 23.595348, "rate_of_change": 0.43823000466644235, "market_dynamics": 1.265921, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.040575, "high": 29.517138, "low": 25.744346, "close": 25.9032, "volume": 11293297}, "trend_line": 23.065293, "activity_lines": {"activity_5": 27.385873, "activity_10": 26.396449, "activity_20": 25.050975, "activity_30": 24.013532}, "trend_signal": 1, "fair_value": 36.153712, "relative_strength": 6.691227, "rate_of_change": 0.3399988437011529, "market_dynamics": 1.287024, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.141549, "high": 27.601028, "low": 25.5657, "close": 26.5784, "volume": 10833772}, "trend_line": 23.172137, "activity_lines": {"activity_5": 27.217767, "activity_10": 26.545125, "activity_20": 25.312745, "activity_30": 24.240184}, "trend_signal": 1, "fair_value": 35.996117, "relative_strength": 8.980644, "rate_of_change": 0.46322411772527156, "market_dynamics": 1.058917, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.955651, "high": 28.742766, "low": 26.10558, "close": 28.4052, "volume": 7902087}, "trend_line": 23.28134, "activity_lines": {"activity_5": 27.46002, "activity_10": 27.006075, "activity_20": 25.717876, "activity_30": 24.577801}, "trend_signal": 1, "fair_value": 35.8526, "relative_strength": 15.291787, "rate_of_change": 0.4712685757036601, "market_dynamics": 0.926457, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.54423, "high": 29.05058, "low": 26.350047, "close": 26.6479, "volume": 12860899}, "trend_line": 23.445127, "activity_lines": {"activity_5": 27.14298, "activity_10": 27.066855, "activity_20": 25.924391, "activity_30": 24.794999}, "trend_signal": 1, "fair_value": 35.711345, "relative_strength": 5.700337, "rate_of_change": 0.703511911255964, "market_dynamics": 0.755735, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.34, "high": 28.95, "low": 26.715, "close": 26.78, "volume": 11154892}, "trend_line": 23.576573, "activity_lines": {"activity_5": 26.98448, "activity_10": 27.121385, "activity_20": 26.112207, "activity_30": 25.010152}, "trend_signal": 1, "fair_value": 35.561429, "relative_strength": 5.915354, "rate_of_change": 0.5606538194482819, "market_dynamics": 0.690444, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.95, "high": 27.33, "low": 25.57, "close": 26.03, "volume": 8584717}, "trend_line": 23.661883, "activity_lines": {"activity_5": 26.706833, "activity_10": 26.974511, "activity_20": 26.19903, "activity_30": 25.168437}, "trend_signal": 1, "fair_value": 35.427741, "relative_strength": 1.928188, "rate_of_change": 0.36184224060044595, "market_dynamics": 0.42146, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2, "high": 26.91, "low": 25.61, "close": 25.87, "volume": 8694683}, "trend_line": 23.851117, "activity_lines": {"activity_5": 26.3674, "activity_10": 26.771691, "activity_20": 26.247716, "activity_30": 25.310897}, "trend_signal": 1, "fair_value": 35.288451, "relative_strength": -0.261132, "rate_of_change": 0.7997419309359235, "market_dynamics": 0.064219, "expectation": {"probability": 47.7048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9411a16-67ce-494c-8789-cbf6f4bee85a/", "share_image": "https://sharemaestro.com/terminal/d9411a16-67ce-494c-8789-cbf6f4bee85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}