{"ticker": {"uuid": "d9411a16-67ce-494c-8789-cbf6f4bee85a", "symbol": "OLN", "name": "Olin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OLN fell 22.19%, moving from 26.58 to 20.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "-22.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.61, "high": 21.95, "low": 19.28, "close": 20.68, "volume": 17808681}, "trend_line": 24.301598, "activity_lines": {"activity_5": 21.193333, "activity_10": 22.733234, "activity_20": 24.429719, "activity_30": 24.602668}, "trend_signal": 0, "fair_value": 34.303142, "relative_strength": -19.497563, "rate_of_change": -0.15911044083798442, "market_dynamics": -0.913384, "expectation": {"probability": 47.5889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.786784, "high": 52.076364, "low": 48.998872, "close": 51.779738, "volume": 7516449}, "trend_line": 51.018813, "activity_lines": {"activity_5": 49.774424, "activity_10": 48.794436, "activity_20": 49.082444, "activity_30": 49.946776}, "trend_signal": 0, "fair_value": 41.449398, "relative_strength": -8.187888, "rate_of_change": 0.1652844177161525, "market_dynamics": -0.304012, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.798277, "high": 54.616222, "low": 49.833132, "close": 53.744884, "volume": 11144930}, "trend_line": 51.185994, "activity_lines": {"activity_5": 51.467045, "activity_10": 49.761335, "activity_20": 49.503451, "activity_30": 50.122652}, "trend_signal": 0, "fair_value": 41.731499, "relative_strength": -5.688934, "rate_of_change": 0.3276850051372213, "market_dynamics": 0.265992, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.494606, "high": 55.218743, "low": 52.549111, "close": 54.430831, "volume": 10042802}, "trend_line": 51.276323, "activity_lines": {"activity_5": 52.786412, "activity_10": 50.787896, "activity_20": 49.967816, "activity_30": 50.331996}, "trend_signal": 0, "fair_value": 42.01822, "relative_strength": -2.370062, "rate_of_change": 0.1764721028959543, "market_dynamics": 0.82722, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.653301, "high": 55.760843, "low": 53.216519, "close": 53.798285, "volume": 6484698}, "trend_line": 51.334215, "activity_lines": {"activity_5": 53.441958, "activity_10": 51.562259, "activity_20": 50.337997, "activity_30": 50.494703}, "trend_signal": 0, "fair_value": 42.298172, "relative_strength": -3.162432, "rate_of_change": 0.11290201132402279, "market_dynamics": 1.111395, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.649465, "high": 53.975008, "low": 51.166038, "close": 52.533318, "volume": 6034093}, "trend_line": 51.355157, "activity_lines": {"activity_5": 53.361449, "activity_10": 51.993917, "activity_20": 50.559501, "activity_30": 50.572065}, "trend_signal": 0, "fair_value": 42.57957, "relative_strength": -3.387318, "rate_of_change": 0.04079540322180444, "market_dynamics": 1.115394, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.691439, "high": 54.21684, "low": 52.035702, "close": 53.984309, "volume": 4939979}, "trend_line": 51.232701, "activity_lines": {"activity_5": 53.603748, "activity_10": 52.602377, "activity_20": 50.91311, "activity_30": 50.741687}, "trend_signal": 0, "fair_value": 42.859583, "relative_strength": -1.39211, "rate_of_change": -0.23844927589258402, "market_dynamics": 0.929138, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.188936, "high": 55.221372, "low": 46.422413, "close": 48.347767, "volume": 12569840}, "trend_line": 50.903338, "activity_lines": {"activity_5": 51.820228, "activity_10": 52.086939, "activity_20": 50.721309, "activity_30": 50.555563}, "trend_signal": 0, "fair_value": 43.101147, "relative_strength": -13.619808, "rate_of_change": -0.6428765096729934, "market_dynamics": 0.714977, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.617502, "high": 48.747719, "low": 45.743424, "close": 46.915378, "volume": 10305447}, "trend_line": 50.571332, "activity_lines": {"activity_5": 49.919054, "activity_10": 51.245041, "activity_20": 50.412698, "activity_30": 50.298275}, "trend_signal": 0, "fair_value": 43.337543, "relative_strength": -14.825166, "rate_of_change": -0.6522283469897393, "market_dynamics": 0.513092, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.203716, "high": 47.789693, "low": 46.273594, "close": 46.459618, "volume": 7335519}, "trend_line": 50.240702, "activity_lines": {"activity_5": 48.366989, "activity_10": 50.333385, "activity_20": 50.081877, "activity_30": 50.033003}, "trend_signal": 0, "fair_value": 43.56378, "relative_strength": -15.465754, "rate_of_change": -0.6537893840723819, "market_dynamics": 0.210447, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.571233, "high": 46.747956, "low": 43.05537, "close": 43.380913, "volume": 6388143}, "trend_line": 49.855926, "activity_lines": {"activity_5": 46.277934, "activity_10": 48.909649, "activity_20": 49.480243, "activity_30": 49.590436}, "trend_signal": 0, "fair_value": 43.773391, "relative_strength": -18.555504, "rate_of_change": -0.7658650947990381, "market_dynamics": -0.221223, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.306503, "high": 46.896776, "low": 41.902018, "close": 46.487522, "volume": 9410256}, "trend_line": 49.552306, "activity_lines": {"activity_5": 45.834576, "activity_10": 48.173288, "activity_20": 49.209777, "activity_30": 49.37312}, "trend_signal": 0, "fair_value": 43.998281, "relative_strength": -12.080375, "rate_of_change": -0.6089948063546049, "market_dynamics": -0.426135, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.506124, "high": 46.85492, "low": 43.12978, "close": 43.669251, "volume": 6902517}, "trend_line": 49.370232, "activity_lines": {"activity_5": 44.95158, "activity_10": 47.020737, "activity_20": 48.681361, "activity_30": 48.993568}, "trend_signal": 0, "fair_value": 44.191308, "relative_strength": -17.584256, "rate_of_change": -0.3674379957211276, "market_dynamics": -0.713328, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.557636, "high": 46.273594, "low": 43.343708, "close": 44.757494, "volume": 5558925}, "trend_line": 49.285386, "activity_lines": {"activity_5": 44.743232, "activity_10": 46.249241, "activity_20": 48.287529, "activity_30": 48.695972}, "trend_signal": 0, "fair_value": 44.380965, "relative_strength": -15.67314, "rate_of_change": -0.1718565956911016, "market_dynamics": -0.878029, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.822603, "high": 45.678315, "low": 42.934454, "close": 42.953056, "volume": 5312702}, "trend_line": 49.121306, "activity_lines": {"activity_5": 44.077264, "activity_10": 45.325545, "activity_20": 47.731979, "activity_30": 48.287434}, "trend_signal": 0, "fair_value": 44.558997, "relative_strength": -16.815982, "rate_of_change": -0.33291815955343346, "market_dynamics": -0.932963, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.320573, "high": 43.343708, "low": 39.158157, "close": 39.176759, "volume": 8867786}, "trend_line": 48.718679, "activity_lines": {"activity_5": 42.386302, "activity_10": 43.912435, "activity_20": 46.838905, "activity_30": 47.645851}, "trend_signal": 0, "fair_value": 44.716555, "relative_strength": -21.765522, "rate_of_change": -0.8196585815531766, "market_dynamics": -1.16599, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.344181, "high": 42.171753, "low": 38.795409, "close": 41.53927, "volume": 7138311}, "trend_line": 48.364018, "activity_lines": {"activity_5": 41.76312, "activity_10": 43.17172, "activity_20": 46.211646, "activity_30": 47.182663}, "trend_signal": 0, "fair_value": 44.864888, "relative_strength": -21.04844, "rate_of_change": -0.7279774560389868, "market_dynamics": -1.182361, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.529969, "high": 41.553222, "low": 39.797868, "close": 40.900509, "volume": 4377579}, "trend_line": 47.978522, "activity_lines": {"activity_5": 41.256901, "activity_10": 42.541139, "activity_20": 45.556867, "activity_30": 46.701146}, "trend_signal": 0, "fair_value": 45.007287, "relative_strength": -22.738075, "rate_of_change": -0.797071905812299, "market_dynamics": -1.234388, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.64821, "high": 44.750408, "low": 40.470666, "close": 43.872033, "volume": 5534946}, "trend_line": 47.728711, "activity_lines": {"activity_5": 41.925772, "activity_10": 42.58624, "activity_20": 45.203261, "activity_30": 46.436211}, "trend_signal": 0, "fair_value": 45.166108, "relative_strength": -18.509651, "rate_of_change": -0.5206725626104137, "market_dynamics": -1.117362, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.815967, "high": 44.619587, "low": 43.12448, "close": 44.32991, "volume": 4051787}, "trend_line": 47.500934, "activity_lines": {"activity_5": 42.806301, "activity_10": 42.769925, "activity_20": 44.911187, "activity_30": 46.216934}, "trend_signal": 0, "fair_value": 45.320556, "relative_strength": -17.983713, "rate_of_change": -0.47723266609901976, "market_dynamics": -1.001647, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.909411, "high": 45.301729, "low": 43.227269, "close": 45.170907, "volume": 5350905}, "trend_line": 47.313504, "activity_lines": {"activity_5": 43.875371, "activity_10": 43.145241, "activity_20": 44.721838, "activity_30": 46.06661}, "trend_signal": 0, "fair_value": 45.479709, "relative_strength": -16.692889, "rate_of_change": -0.39458171496164496, "market_dynamics": -0.817599, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.105496, "high": 47.385534, "low": 45.105496, "close": 46.703391, "volume": 9301485}, "trend_line": 47.247494, "activity_lines": {"activity_5": 45.055659, "activity_10": 43.766644, "activity_20": 44.70201, "activity_30": 46.027248}, "trend_signal": 0, "fair_value": 45.642977, "relative_strength": -13.701669, "rate_of_change": -0.1395161939390466, "market_dynamics": -0.293675, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.460437, "high": 49.815082, "low": 44.526142, "close": 49.245073, "volume": 10372074}, "trend_line": 47.216768, "activity_lines": {"activity_5": 46.7389, "activity_10": 44.846247, "activity_20": 44.94842, "activity_30": 46.156124}, "trend_signal": 0, "fair_value": 45.811462, "relative_strength": -10.839877, "rate_of_change": -0.06503202053425598, "market_dynamics": 0.223496, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.843115, "high": 50.455174, "low": 48.581619, "close": 50.366403, "volume": 5185692}, "trend_line": 47.332801, "activity_lines": {"activity_5": 48.239614, "activity_10": 46.028349, "activity_20": 45.32305, "activity_30": 46.359326}, "trend_signal": 0, "fair_value": 45.986164, "relative_strength": -9.281688, "rate_of_change": 0.24574532505062946, "market_dynamics": 0.602637, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.459847, "high": 51.898887, "low": 50.291647, "close": 50.413125, "volume": 3006349}, "trend_line": 47.4266, "activity_lines": {"activity_5": 49.322943, "activity_10": 47.116966, "activity_20": 45.721485, "activity_30": 46.558056}, "trend_signal": 0, "fair_value": 46.169101, "relative_strength": -9.167323, "rate_of_change": 0.19816913011337967, "market_dynamics": 0.881977, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.123448, "high": 51.557816, "low": 48.296614, "close": 49.170317, "volume": 3746512}, "trend_line": 47.474028, "activity_lines": {"activity_5": 49.586455, "activity_10": 47.843981, "activity_20": 46.017677, "activity_30": 46.670554}, "trend_signal": 0, "fair_value": 46.333281, "relative_strength": -9.557085, "rate_of_change": 0.10000295192992219, "market_dynamics": 0.815371, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.974085, "high": 49.978609, "low": 47.974232, "close": 48.366697, "volume": 4205611}, "trend_line": 47.468404, "activity_lines": {"activity_5": 49.315467, "activity_10": 48.243181, "activity_20": 46.253349, "activity_30": 46.728146}, "trend_signal": 0, "fair_value": 46.494536, "relative_strength": -12.217162, "rate_of_change": -0.01184647740443977, "market_dynamics": 0.636708, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.834066, "high": 48.077021, "low": 46.563225, "close": 47.703244, "volume": 3544296}, "trend_line": 47.567968, "activity_lines": {"activity_5": 48.712441, "activity_10": 48.397619, "activity_20": 46.452584, "activity_30": 46.743297}, "trend_signal": 0, "fair_value": 46.652281, "relative_strength": -13.963097, "rate_of_change": 0.2097479409672187, "market_dynamics": 0.514723, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.665866, "high": 52.852017, "low": 47.179957, "close": 51.534455, "volume": 8437660}, "trend_line": 47.697908, "activity_lines": {"activity_5": 49.489273, "activity_10": 49.124954, "activity_20": 47.019766, "activity_30": 46.999199}, "trend_signal": 0, "fair_value": 46.846117, "relative_strength": -7.405229, "rate_of_change": 0.273167018612184, "market_dynamics": 0.637069, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.861509, "high": 52.41283, "low": 47.170612, "close": 47.983576, "volume": 8097333}, "trend_line": 47.661284, "activity_lines": {"activity_5": 49.00461, "activity_10": 49.067359, "activity_20": 47.226774, "activity_30": 47.017629}, "trend_signal": 0, "fair_value": 46.998065, "relative_strength": -14.327445, "rate_of_change": -0.07678324173042604, "market_dynamics": 0.744615, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.918313, "high": 48.086365, "low": 46.348304, "close": 47.918166, "volume": 4103216}, "trend_line": 47.587873, "activity_lines": {"activity_5": 48.660112, "activity_10": 48.93144, "activity_20": 47.420295, "activity_30": 47.034202}, "trend_signal": 0, "fair_value": 47.141373, "relative_strength": -14.950715, "rate_of_change": -0.15402648405359812, "market_dynamics": 0.706616, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.955543, "high": 50.075885, "low": 46.57257, "close": 49.104906, "volume": 4605114}, "trend_line": 47.498712, "activity_lines": {"activity_5": 48.794672, "activity_10": 48.961342, "activity_20": 47.705233, "activity_30": 47.132076}, "trend_signal": 0, "fair_value": 47.284979, "relative_strength": -11.912884, "rate_of_change": -0.18736075890595966, "market_dynamics": 0.77941, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.581767, "high": 49.534749, "low": 46.778147, "close": 49.142284, "volume": 3438108}, "trend_line": 47.345292, "activity_lines": {"activity_5": 48.892477, "activity_10": 48.954376, "activity_20": 47.981267, "activity_30": 47.238112}, "trend_signal": 0, "fair_value": 47.423344, "relative_strength": -12.632296, "rate_of_change": -0.3229982320362645, "market_dynamics": 0.561885, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.56293, "high": 51.188711, "low": 48.226531, "close": 51.085923, "volume": 4610435}, "trend_line": 47.233795, "activity_lines": {"activity_5": 49.542225, "activity_10": 49.302668, "activity_20": 48.416347, "activity_30": 47.479443}, "trend_signal": 1, "fair_value": 47.57191, "relative_strength": -9.432572, "rate_of_change": -0.23549754429648453, "market_dynamics": 0.530235, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.170022, "high": 54.383612, "low": 50.992478, "close": 53.276996, "volume": 4669617}, "trend_line": 47.216419, "activity_lines": {"activity_5": 50.952233, "activity_10": 50.036255, "activity_20": 49.029966, "activity_30": 47.869327}, "trend_signal": 1, "fair_value": 47.722112, "relative_strength": -4.921489, "rate_of_change": -0.03678721982851203, "market_dynamics": 0.756071, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.239484, "high": 55.049457, "low": 52.461101, "close": 54.627443, "volume": 5756946}, "trend_line": 47.286223, "activity_lines": {"activity_5": 52.459496, "activity_10": 50.963307, "activity_20": 49.723037, "activity_30": 48.347458}, "trend_signal": 1, "fair_value": 47.843569, "relative_strength": -2.182749, "rate_of_change": 0.14783840341640003, "market_dynamics": 1.036351, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.54304, "high": 54.697779, "low": 52.048465, "close": 53.042544, "volume": 6758687}, "trend_line": 47.254831, "activity_lines": {"activity_5": 52.991174, "activity_10": 51.502975, "activity_20": 50.19159, "activity_30": 48.718834}, "trend_signal": 1, "fair_value": 47.960554, "relative_strength": -6.751202, "rate_of_change": -0.06638720119387999, "market_dynamics": 1.284177, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.211349, "high": 55.48085, "low": 52.986275, "close": 55.143238, "volume": 4165238}, "trend_line": 47.481347, "activity_lines": {"activity_5": 53.960574, "activity_10": 52.339572, "activity_20": 50.805433, "activity_30": 49.227763}, "trend_signal": 1, "fair_value": 48.088477, "relative_strength": -3.033812, "rate_of_change": 0.4793499314387488, "market_dynamics": 1.41705, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.340178, "high": 56.831297, "low": 54.402368, "close": 55.011945, "volume": 4221556}, "trend_line": 47.751232, "activity_lines": {"activity_5": 54.486146, "activity_10": 53.017025, "activity_20": 51.338948, "activity_30": 49.713608}, "trend_signal": 1, "fair_value": 48.212743, "relative_strength": -1.995623, "rate_of_change": 0.5684021559034586, "market_dynamics": 1.419973, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.3308, "high": 55.621522, "low": 50.988739, "close": 51.045008, "volume": 3697223}, "trend_line": 47.904079, "activity_lines": {"activity_5": 53.427671, "activity_10": 52.90999, "activity_20": 51.441613, "activity_30": 49.92611}, "trend_signal": 1, "fair_value": 48.298711, "relative_strength": -7.233434, "rate_of_change": 0.3200901706577985, "market_dynamics": 1.072325, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.495157, "high": 51.7765, "low": 49.394462, "close": 50.257247, "volume": 3934015}, "trend_line": 48.13329, "activity_lines": {"activity_5": 52.255408, "activity_10": 52.604063, "activity_20": 51.437276, "activity_30": 50.077927}, "trend_signal": 1, "fair_value": 48.385661, "relative_strength": -5.349624, "rate_of_change": 0.47847908734452316, "market_dynamics": 0.712359, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.351028, "high": 51.452955, "low": 48.625458, "close": 50.154088, "volume": 5204062}, "trend_line": 48.255509, "activity_lines": {"activity_5": 51.340105, "activity_10": 52.236851, "activity_20": 51.398894, "activity_30": 50.208301}, "trend_signal": 1, "fair_value": 48.459943, "relative_strength": -7.545306, "rate_of_change": 0.2539178186240774, "market_dynamics": 0.33441, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.369785, "high": 51.588938, "low": 48.644214, "close": 50.29476, "volume": 5894173}, "trend_line": 48.476359, "activity_lines": {"activity_5": 50.664257, "activity_10": 51.87614, "activity_20": 51.357478, "activity_30": 50.339866}, "trend_signal": 1, "fair_value": 48.513811, "relative_strength": -7.392878, "rate_of_change": 0.4576679524818579, "market_dynamics": -0.069699, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.195058, "high": 52.994062, "low": 50.758976, "close": 52.057572, "volume": 3976073}, "trend_line": 48.719695, "activity_lines": {"activity_5": 50.899244, "activity_10": 51.814986, "activity_20": 51.47895, "activity_30": 50.570912}, "trend_signal": 1, "fair_value": 48.577537, "relative_strength": -5.561666, "rate_of_change": 0.5019683924694083, "market_dynamics": -0.191437, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.349343, "high": 53.742314, "low": 52.170516, "close": 52.848177, "volume": 3318380}, "trend_line": 49.049532, "activity_lines": {"activity_5": 51.594725, "activity_10": 51.879912, "activity_20": 51.667664, "activity_30": 50.837265}, "trend_signal": 1, "fair_value": 48.646331, "relative_strength": -5.312004, "rate_of_change": 0.6770095748752074, "market_dynamics": -0.203536, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.725821, "high": 53.62937, "low": 50.523422, "close": 51.201083, "volume": 3867533}, "trend_line": 49.450343, "activity_lines": {"activity_5": 51.620963, "activity_10": 51.653163, "activity_20": 51.687917, "activity_30": 50.976075}, "trend_signal": 1, "fair_value": 48.69245, "relative_strength": -7.983645, "rate_of_change": 0.8171556050728421, "market_dynamics": -0.290413, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.408146, "high": 51.634034, "low": 48.857504, "close": 50.598718, "volume": 3607293}, "trend_line": 49.752325, "activity_lines": {"activity_5": 51.38349, "activity_10": 51.379191, "activity_20": 51.641131, "activity_30": 51.050164}, "trend_signal": 1, "fair_value": 48.728245, "relative_strength": -8.425937, "rate_of_change": 0.6106772606208261, "market_dynamics": -0.414725, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.768133, "high": 50.871665, "low": 46.39157, "close": 47.125703, "volume": 5009599}, "trend_line": 49.959831, "activity_lines": {"activity_5": 49.958704, "activity_10": 50.518194, "activity_20": 51.252953, "activity_30": 50.880704}, "trend_signal": 0, "fair_value": 48.748644, "relative_strength": -15.39246, "rate_of_change": 0.4170779958524595, "market_dynamics": -0.638354, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.589221, "high": 49.102215, "low": 46.570397, "close": 47.031583, "volume": 4575915}, "trend_line": 50.065149, "activity_lines": {"activity_5": 48.713815, "activity_10": 49.785858, "activity_20": 50.858562, "activity_30": 50.691785}, "trend_signal": 0, "fair_value": 48.79423, "relative_strength": -16.54128, "rate_of_change": 0.21080535680754586, "market_dynamics": -0.886423, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.82452, "high": 46.928052, "low": 45.67626, "close": 46.175095, "volume": 6627943}, "trend_line": 50.126656, "activity_lines": {"activity_5": 47.518496, "activity_10": 49.042895, "activity_20": 50.404043, "activity_30": 50.440814}, "trend_signal": 0, "fair_value": 48.820998, "relative_strength": -18.284681, "rate_of_change": 0.12285392379437214, "market_dynamics": -0.977502, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.542161, "high": 46.815108, "low": 44.14211, "close": 44.377409, "volume": 7933475}, "trend_line": 50.100206, "activity_lines": {"activity_5": 46.16882, "activity_10": 48.061623, "activity_20": 49.786927, "activity_30": 50.069895}, "trend_signal": 0, "fair_value": 48.840051, "relative_strength": -21.022703, "rate_of_change": -0.05276633653758387, "market_dynamics": -1.006184, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.678592, "high": 44.989187, "low": 42.636196, "close": 43.031499, "volume": 5579343}, "trend_line": 49.977809, "activity_lines": {"activity_5": 44.825419, "activity_10": 46.942547, "activity_20": 49.05849, "activity_30": 49.613849}, "trend_signal": 0, "fair_value": 48.858611, "relative_strength": -24.350763, "rate_of_change": -0.2443043846965408, "market_dynamics": -1.037128, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.360917, "high": 45.554564, "low": 42.843259, "close": 45.328018, "volume": 5791474}, "trend_line": 49.847241, "activity_lines": {"activity_5": 44.752006, "activity_10": 46.370521, "activity_20": 48.57769, "activity_30": 49.313863}, "trend_signal": 0, "fair_value": 48.905106, "relative_strength": -20.595632, "rate_of_change": -0.2612519488399417, "market_dynamics": -1.020427, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.412726, "high": 47.765716, "low": 45.064483, "close": 45.280958, "volume": 4839336}, "trend_line": 49.677726, "activity_lines": {"activity_5": 44.782751, "activity_10": 45.880243, "activity_20": 48.110572, "activity_30": 49.019264}, "trend_signal": 0, "fair_value": 48.944895, "relative_strength": -18.571937, "rate_of_change": -0.3400689719216295, "market_dynamics": -1.070304, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.600965, "high": 45.798616, "low": 40.471444, "close": 41.967947, "volume": 9425185}, "trend_line": 49.39622, "activity_lines": {"activity_5": 43.825869, "activity_10": 44.910811, "activity_20": 47.355571, "activity_30": 48.521859}, "trend_signal": 0, "fair_value": 48.942559, "relative_strength": -23.284409, "rate_of_change": -0.5666644242129768, "market_dynamics": -1.053773, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.739728, "high": 43.963283, "low": 40.104378, "close": 40.443209, "volume": 10865370}, "trend_line": 49.105316, "activity_lines": {"activity_5": 42.641216, "activity_10": 43.861976, "activity_20": 46.50921, "activity_30": 47.944245}, "trend_signal": 0, "fair_value": 48.933738, "relative_strength": -23.775624, "rate_of_change": -0.5889195570025351, "market_dynamics": -0.983506, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.257301, "high": 40.000846, "low": 38.033746, "close": 38.446129, "volume": 6908422}, "trend_line": 48.774631, "activity_lines": {"activity_5": 41.05315, "activity_10": 42.645634, "activity_20": 45.540194, "activity_30": 47.256556}, "trend_signal": 0, "fair_value": 48.896731, "relative_strength": -26.841277, "rate_of_change": -0.6734199612929943, "market_dynamics": -0.996265, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.474502, "high": 40.290408, "low": 38.077273, "close": 40.262035, "volume": 6022269}, "trend_line": 48.52659, "activity_lines": {"activity_5": 40.376078, "activity_10": 41.980412, "activity_20": 44.813629, "activity_30": 46.707356}, "trend_signal": 0, "fair_value": 48.8964, "relative_strength": -25.615726, "rate_of_change": -0.5085451082141466, "market_dynamics": -1.020793, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.299866, "high": 42.12523, "low": 39.878992, "close": 42.040109, "volume": 4676789}, "trend_line": 48.210112, "activity_lines": {"activity_5": 40.629429, "activity_10": 41.76327, "activity_20": 44.327267, "activity_30": 46.288873}, "trend_signal": 0, "fair_value": 48.872404, "relative_strength": -22.655104, "rate_of_change": -0.6521744058257473, "market_dynamics": -1.092991, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.446796, "high": 42.834568, "low": 40.67818, "close": 41.302397, "volume": 4250638}, "trend_line": 47.987406, "activity_lines": {"activity_5": 40.852933, "activity_10": 41.502753, "activity_20": 43.832418, "activity_30": 45.843214}, "trend_signal": 0, "fair_value": 48.855851, "relative_strength": -23.68413, "rate_of_change": -0.46194872976026746, "market_dynamics": -1.155972, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.54577, "high": 40.848421, "low": 39.155467, "close": 39.335166, "volume": 3484090}, "trend_line": 47.701306, "activity_lines": {"activity_5": 40.465063, "activity_10": 40.973152, "activity_20": 43.196606, "activity_30": 45.285005}, "trend_signal": 0, "fair_value": 48.829063, "relative_strength": -23.662675, "rate_of_change": -0.596198094141612, "market_dynamics": -1.175161, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.259503, "high": 41.236192, "low": 37.330104, "close": 40.63089, "volume": 5728753}, "trend_line": 47.418839, "activity_lines": {"activity_5": 40.582971, "activity_10": 40.770815, "activity_20": 42.736207, "activity_30": 44.828849}, "trend_signal": 0, "fair_value": 48.808494, "relative_strength": -23.668616, "rate_of_change": -0.592157791235326, "market_dynamics": -1.042443, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.725469, "high": 42.513001, "low": 40.120167, "close": 41.709084, "volume": 10772976}, "trend_line": 47.171066, "activity_lines": {"activity_5": 40.914625, "activity_10": 40.80816, "activity_20": 42.423841, "activity_30": 44.460478}, "trend_signal": 0, "fair_value": 48.79049, "relative_strength": -22.288502, "rate_of_change": -0.5225201738912147, "market_dynamics": -0.719368, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.07794, "high": 46.906169, "low": 41.756374, "close": 46.315054, "volume": 8323171}, "trend_line": 47.012037, "activity_lines": {"activity_5": 42.685134, "activity_10": 41.748753, "activity_20": 42.591024, "activity_30": 44.405251}, "trend_signal": 0, "fair_value": 48.801606, "relative_strength": -13.680189, "rate_of_change": -0.33713251254488047, "market_dynamics": -0.207555, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.106981, "high": 46.15427, "low": 43.600653, "close": 45.378727, "volume": 5375833}, "trend_line": 46.748761, "activity_lines": {"activity_5": 43.858537, "activity_10": 42.500303, "activity_20": 42.696377, "activity_30": 44.299876}, "trend_signal": 0, "fair_value": 48.806604, "relative_strength": -15.234141, "rate_of_change": -0.5600182778721067, "market_dynamics": 0.248301, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.953124, "high": 45.397643, "low": 43.222339, "close": 44.83963, "volume": 4900226}, "trend_line": 46.422501, "activity_lines": {"activity_5": 44.580485, "activity_10": 43.091821, "activity_20": 42.785957, "activity_30": 44.176707}, "trend_signal": 0, "fair_value": 48.808842, "relative_strength": -16.719008, "rate_of_change": -0.6979008491797352, "market_dynamics": 0.558197, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.688305, "high": 45.397643, "low": 43.884388, "close": 44.451859, "volume": 5142082}, "trend_line": 46.136145, "activity_lines": {"activity_5": 44.806213, "activity_10": 43.5329, "activity_20": 42.868899, "activity_30": 44.049569}, "trend_signal": 0, "fair_value": 48.766925, "relative_strength": -17.681152, "rate_of_change": -0.616847420607515, "market_dynamics": 0.640713, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.480232, "high": 44.650473, "low": 38.692033, "close": 39.183841, "volume": 9884508}, "trend_line": 45.604165, "activity_lines": {"activity_5": 43.021203, "activity_10": 42.906963, "activity_20": 42.479396, "activity_30": 43.601033}, "trend_signal": 0, "fair_value": 48.687876, "relative_strength": -26.296042, "rate_of_change": -1.1530655628033015, "market_dynamics": 0.496558, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.852816, "high": 40.139083, "low": 38.531249, "close": 38.644744, "volume": 7644475}, "trend_line": 45.058591, "activity_lines": {"activity_5": 41.224843, "activity_10": 42.202612, "activity_20": 42.076369, "activity_30": 43.152038}, "trend_signal": 0, "fair_value": 48.574541, "relative_strength": -25.838421, "rate_of_change": -1.1963249409346755, "market_dynamics": 0.373492, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.805527, "high": 42.011735, "low": 38.682575, "close": 41.888783, "volume": 12972778}, "trend_line": 44.753384, "activity_lines": {"activity_5": 41.021184, "activity_10": 42.14982, "activity_20": 42.022235, "activity_30": 42.947534}, "trend_signal": 0, "fair_value": 48.468505, "relative_strength": -22.870357, "rate_of_change": -0.6773558454147021, "market_dynamics": 0.438697, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.248181, "high": 42.333302, "low": 38.872322, "close": 39.333221, "volume": 6953894}, "trend_line": 44.38925, "activity_lines": {"activity_5": 40.198334, "activity_10": 41.621719, "activity_20": 41.745125, "activity_30": 42.597846}, "trend_signal": 0, "fair_value": 48.370508, "relative_strength": -25.541099, "rate_of_change": -0.8136457345884727, "market_dynamics": 0.355952, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.447258, "high": 40.84421, "low": 38.373411, "close": 40.739676, "volume": 4658266}, "trend_line": 44.075436, "activity_lines": {"activity_5": 40.211396, "activity_10": 41.349372, "activity_20": 41.625983, "activity_30": 42.36239}, "trend_signal": 0, "fair_value": 48.290364, "relative_strength": -23.649736, "rate_of_change": -0.7069594552735035, "market_dynamics": 0.27677, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.129302, "high": 41.861039, "low": 39.73235, "close": 40.47359, "volume": 4111571}, "trend_line": 43.748064, "activity_lines": {"activity_5": 40.383242, "activity_10": 41.026668, "activity_20": 41.492413, "activity_30": 42.130013}, "trend_signal": 0, "fair_value": 48.247005, "relative_strength": -24.507178, "rate_of_change": -0.7427538550044155, "market_dynamics": 0.198342, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.787191, "high": 41.58545, "low": 38.820055, "close": 39.219184, "volume": 5105699}, "trend_line": 43.320117, "activity_lines": {"activity_5": 40.050969, "activity_10": 40.498354, "activity_20": 41.262492, "activity_30": 41.837827}, "trend_signal": 0, "fair_value": 48.162986, "relative_strength": -26.874114, "rate_of_change": -0.9782078585237419, "market_dynamics": -0.090893, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.217007, "high": 41.176817, "low": 34.743237, "close": 35.455967, "volume": 13350077}, "trend_line": 42.740377, "activity_lines": {"activity_5": 38.425994, "activity_10": 39.414834, "activity_20": 40.703036, "activity_30": 41.330462}, "trend_signal": 0, "fair_value": 48.072811, "relative_strength": -32.805139, "rate_of_change": -1.3382697004257882, "market_dynamics": -0.202573, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.914292, "high": 35.023577, "low": 31.664241, "close": 31.787781, "volume": 16233092}, "trend_line": 42.093267, "activity_lines": {"activity_5": 36.007145, "activity_10": 37.844785, "activity_20": 39.825237, "activity_30": 40.623843}, "trend_signal": 0, "fair_value": 47.947086, "relative_strength": -37.895025, "rate_of_change": -1.5140484137517198, "market_dynamics": -0.400625, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.740265, "high": 32.500511, "low": 31.265112, "close": 32.091879, "volume": 5196819}, "trend_line": 41.476372, "activity_lines": {"activity_5": 34.192692, "activity_10": 36.567333, "activity_20": 39.017617, "activity_30": 39.978593}, "trend_signal": 0, "fair_value": 47.818368, "relative_strength": -36.958713, "rate_of_change": -1.4655431710729405, "market_dynamics": -0.68541, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.977842, "high": 32.956659, "low": 30.652164, "close": 30.751946, "volume": 6140826}, "trend_line": 40.93058, "activity_lines": {"activity_5": 32.508114, "activity_10": 35.270984, "activity_20": 38.112642, "activity_30": 39.286694}, "trend_signal": 0, "fair_value": 47.702109, "relative_strength": -38.525809, "rate_of_change": -1.3159106587239568, "market_dynamics": -0.945473, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.113063, "high": 31.673744, "low": 29.412012, "close": 29.459528, "volume": 6026117}, "trend_line": 40.344845, "activity_lines": {"activity_5": 31.040839, "activity_10": 33.892957, "activity_20": 37.129866, "activity_30": 38.546626}, "trend_signal": 0, "fair_value": 47.568436, "relative_strength": -39.22741, "rate_of_change": -1.4310449546524864, "market_dynamics": -1.212613, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.278969, "high": 32.548027, "low": 29.168259, "close": 32.091879, "volume": 6269986}, "trend_line": 39.875405, "activity_lines": {"activity_5": 31.101659, "activity_10": 33.160543, "activity_20": 36.457697, "activity_30": 38.014177}, "trend_signal": 0, "fair_value": 47.494256, "relative_strength": -34.995118, "rate_of_change": -1.1635687285451184, "market_dynamics": -1.298143, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.329456, "high": 33.027932, "low": 30.914448, "close": 31.103559, "volume": 4548096}, "trend_line": 39.432943, "activity_lines": {"activity_5": 31.057311, "activity_10": 32.42656, "activity_20": 35.735263, "activity_30": 37.448251}, "trend_signal": 0, "fair_value": 47.415776, "relative_strength": -37.256921, "rate_of_change": -1.1096113004996415, "market_dynamics": -1.274914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.084553, "high": 32.006351, "low": 27.368852, "close": 27.834502, "volume": 10990003}, "trend_line": 38.926376, "activity_lines": {"activity_5": 29.968892, "activity_10": 31.247833, "activity_20": 34.740688, "activity_30": 36.699965}, "trend_signal": 0, "fair_value": 47.303781, "relative_strength": -42.572504, "rate_of_change": -1.2846289459044535, "market_dynamics": -1.145882, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.56109, "high": 27.311833, "low": 25.164139, "close": 26.817673, "volume": 14973460}, "trend_line": 38.309365, "activity_lines": {"activity_5": 28.825356, "activity_10": 30.118868, "activity_20": 33.710207, "activity_30": 35.918758}, "trend_signal": 0, "fair_value": 47.176605, "relative_strength": -43.874216, "rate_of_change": -1.5850717775525727, "market_dynamics": -0.9821, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.169287, "high": 27.340342, "low": 26.031104, "close": 26.304507, "volume": 9569334}, "trend_line": 37.676817, "activity_lines": {"activity_5": 27.773049, "activity_10": 29.144889, "activity_20": 32.701765, "activity_30": 35.144251}, "trend_signal": 0, "fair_value": 47.056895, "relative_strength": -45.004231, "rate_of_change": -1.651157621641601, "market_dynamics": -0.998078, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.352023, "high": 27.207299, "low": 25.439728, "close": 25.525255, "volume": 5073180}, "trend_line": 37.128727, "activity_lines": {"activity_5": 26.671326, "activity_10": 28.264041, "activity_20": 31.714396, "activity_30": 34.360279}, "trend_signal": 0, "fair_value": 46.924051, "relative_strength": -45.017763, "rate_of_change": -1.4547141814023248, "market_dynamics": -1.031324, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.373206, "high": 25.829354, "low": 23.273027, "close": 24.128304, "volume": 8750293}, "trend_line": 36.584897, "activity_lines": {"activity_5": 25.541727, "activity_10": 27.30976, "activity_20": 30.688525, "activity_30": 33.521542}, "trend_signal": 0, "fair_value": 46.80054, "relative_strength": -46.724907, "rate_of_change": -1.4647149092938194, "market_dynamics": -1.133142, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.593954, "high": 24.765009, "low": 21.838063, "close": 23.374269, "volume": 12182483}, "trend_line": 36.082501, "activity_lines": {"activity_5": 24.625801, "activity_10": 26.357644, "activity_20": 29.689467, "activity_30": 32.669244}, "trend_signal": 0, "fair_value": 46.666241, "relative_strength": -45.86762, "rate_of_change": -1.3732333317762175, "market_dynamics": -1.230353, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.35511, "high": 23.949046, "low": 22.291772, "close": 23.60418, "volume": 10009769}, "trend_line": 35.527239, "activity_lines": {"activity_5": 24.08386, "activity_10": 25.605833, "activity_20": 28.812674, "activity_30": 31.864191}, "trend_signal": 0, "fair_value": 46.510707, "relative_strength": -43.09494, "rate_of_change": -1.538867829588639, "market_dynamics": -1.244878, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.374269, "high": 24.657938, "low": 23.220995, "close": 23.939467, "volume": 11862095}, "trend_line": 34.923885, "activity_lines": {"activity_5": 23.867915, "activity_10": 25.044942, "activity_20": 28.042002, "activity_30": 31.116593}, "trend_signal": 0, "fair_value": 46.358547, "relative_strength": -41.659061, "rate_of_change": -1.698285644994825, "market_dynamics": -1.134174, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.303492, "high": 24.638779, "low": 22.751594, "close": 23.537123, "volume": 7221621}, "trend_line": 34.331709, "activity_lines": {"activity_5": 23.675524, "activity_10": 24.511263, "activity_20": 27.303037, "activity_30": 30.381963}, "trend_signal": 0, "fair_value": 46.198963, "relative_strength": -40.77253, "rate_of_change": -1.695618915249555, "market_dynamics": -1.070173, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.153938, "high": 23.685607, "low": 18.526982, "close": 19.255033, "volume": 9707501}, "trend_line": 33.662371, "activity_lines": {"activity_5": 22.188312, "activity_10": 23.354563, "activity_20": 26.243642, "activity_30": 29.409274}, "trend_signal": 0, "fair_value": 45.99967, "relative_strength": -45.70419, "rate_of_change": -1.9496203932055822, "market_dynamics": -1.042856, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.440766, "high": 21.342241, "low": 16.917606, "close": 19.571161, "volume": 15729864}, "trend_line": 32.96038, "activity_lines": {"activity_5": 21.131361, "activity_10": 22.470768, "activity_20": 25.309966, "activity_30": 28.500164}, "trend_signal": 0, "fair_value": 45.785298, "relative_strength": -46.83491, "rate_of_change": -2.0853878652813838, "market_dynamics": -0.904625, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.040562, "high": 20.280053, "low": 19.130498, "close": 20.011823, "volume": 5074244}, "trend_line": 32.237138, "activity_lines": {"activity_5": 20.474838, "activity_10": 21.817337, "activity_20": 24.519059, "activity_30": 27.664773}, "trend_signal": 0, "fair_value": 45.593425, "relative_strength": -43.845727, "rate_of_change": -2.194276886370846, "market_dynamics": -0.937159, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.686116, "high": 21.798422, "low": 19.369989, "close": 21.075161, "volume": 7691839}, "trend_line": 31.395808, "activity_lines": {"activity_5": 20.412251, "activity_10": 21.480982, "activity_20": 23.92686, "activity_30": 26.944645}, "trend_signal": 0, "fair_value": 45.393422, "relative_strength": -42.456369, "rate_of_change": -2.609816045084408, "market_dynamics": -0.928593, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.027263, "high": 21.793632, "low": 19.983084, "close": 21.266753, "volume": 11578216}, "trend_line": 30.592076, "activity_lines": {"activity_5": 20.604482, "activity_10": 21.274541, "activity_20": 23.439308, "activity_30": 26.291158}, "trend_signal": 0, "fair_value": 45.159621, "relative_strength": -42.553463, "rate_of_change": -2.5599978188170858, "market_dynamics": -0.748747, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.826091, "high": 20.969785, "low": 19.101759, "close": 20.433326, "volume": 8488960}, "trend_line": 29.778532, "activity_lines": {"activity_5": 20.670262, "activity_10": 20.993995, "activity_20": 22.93995, "activity_30": 25.635755}, "trend_signal": 0, "fair_value": 44.924528, "relative_strength": -43.486388, "rate_of_change": -2.659329167461536, "market_dynamics": -0.648652, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.004384, "high": 22.813862, "low": 20.056542, "close": 20.43369, "volume": 8390387}, "trend_line": 28.977927, "activity_lines": {"activity_5": 20.657611, "activity_10": 20.780697, "activity_20": 22.494695, "activity_30": 25.032862}, "trend_signal": 0, "fair_value": 44.689144, "relative_strength": -45.228901, "rate_of_change": -2.68853078452624, "market_dynamics": -0.396637, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.940496, "high": 20.158082, "low": 18.307058, "close": 18.712347, "volume": 6894756}, "trend_line": 28.295544, "activity_lines": {"activity_5": 20.013676, "activity_10": 20.307893, "activity_20": 21.941018, "activity_30": 24.370566}, "trend_signal": 0, "fair_value": 44.417716, "relative_strength": -47.480248, "rate_of_change": -2.354837183487975, "market_dynamics": -0.253367, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.147518, "high": 20.008189, "low": 18.538279, "close": 18.77037, "volume": 7807496}, "trend_line": 27.633065, "activity_lines": {"activity_5": 19.475714, "activity_10": 19.93458, "activity_20": 21.450198, "activity_30": 23.756039}, "trend_signal": 0, "fair_value": 44.15322, "relative_strength": -47.157434, "rate_of_change": -2.3412838431379908, "market_dynamics": -0.229002, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.789711, "high": 19.785769, "low": 18.093438, "close": 19.302246, "volume": 10019915}, "trend_line": 26.88018, "activity_lines": {"activity_5": 19.268697, "activity_10": 19.751956, "activity_20": 21.060934, "activity_30": 23.218567}, "trend_signal": 0, "fair_value": 43.919604, "relative_strength": -45.551423, "rate_of_change": -2.7245801361521034, "market_dynamics": -0.05187, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.708405, "high": 21.565134, "low": 19.587524, "close": 19.708405, "volume": 10367053}, "trend_line": 26.226019, "activity_lines": {"activity_5": 19.328034, "activity_10": 19.720177, "activity_20": 20.771255, "activity_30": 22.755872}, "trend_signal": 0, "fair_value": 43.763915, "relative_strength": -43.195866, "rate_of_change": -2.4336183760674164, "market_dynamics": 0.133116, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.104894, "high": 20.114564, "low": 18.402892, "close": 18.683336, "volume": 8273212}, "trend_line": 25.490808, "activity_lines": {"activity_5": 19.094008, "activity_10": 19.493778, "activity_20": 20.438213, "activity_30": 22.269247}, "trend_signal": 0, "fair_value": 43.610382, "relative_strength": -45.077687, "rate_of_change": -2.8033648568621854, "market_dynamics": 0.316602, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.509268, "high": 19.988848, "low": 18.335199, "close": 19.756757, "volume": 8164597}, "trend_line": 24.800247, "activity_lines": {"activity_5": 19.33448, "activity_10": 19.478689, "activity_20": 20.250978, "activity_30": 21.899308}, "trend_signal": 0, "fair_value": 43.469939, "relative_strength": -42.90342, "rate_of_change": -2.709058888992465, "market_dynamics": 0.535267, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.582689, "high": 21.468429, "low": 19.263564, "close": 21.197656, "volume": 7550268}, "trend_line": 24.199529, "activity_lines": {"activity_5": 19.985625, "activity_10": 19.73022, "activity_20": 20.234595, "activity_30": 21.666883}, "trend_signal": 0, "fair_value": 43.326491, "relative_strength": -38.827579, "rate_of_change": -2.4222258754116464, "market_dynamics": 0.663381, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.878531, "high": 22.416135, "low": 20.143576, "close": 21.158975, "volume": 14593962}, "trend_line": 23.722963, "activity_lines": {"activity_5": 20.462056, "activity_10": 19.97249, "activity_20": 20.238847, "activity_30": 21.470718}, "trend_signal": 0, "fair_value": 43.190117, "relative_strength": -37.733106, "rate_of_change": -1.9693193202231265, "market_dynamics": 0.861988, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.917213, "high": 21.395901, "low": 19.253893, "close": 19.708405, "volume": 10739906}, "trend_line": 23.320317, "activity_lines": {"activity_5": 20.331183, "activity_10": 19.95298, "activity_20": 20.12574, "activity_30": 21.211714}, "trend_signal": 0, "fair_value": 43.035834, "relative_strength": -41.28825, "rate_of_change": -1.6972837667874823, "market_dynamics": 1.060722, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.969508, "high": 21.439321, "low": 19.776098, "close": 20.559406, "volume": 13216291}, "trend_line": 22.935901, "activity_lines": {"activity_5": 20.483976, "activity_10": 20.101378, "activity_20": 20.114729, "activity_30": 21.033591}, "trend_signal": 0, "fair_value": 42.861468, "relative_strength": -38.65883, "rate_of_change": -1.648416700339014, "market_dynamics": 1.264688, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.540065, "high": 21.661839, "low": 17.479363, "close": 17.629255, "volume": 20903314}, "trend_line": 22.498478, "activity_lines": {"activity_5": 19.534981, "activity_10": 19.714735, "activity_20": 19.83806, "activity_30": 20.691227}, "trend_signal": 0, "fair_value": 42.664805, "relative_strength": -45.12763, "rate_of_change": -1.9071542033600624, "market_dynamics": 1.21351, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.170801, "high": 18.77037, "low": 17.72596, "close": 18.296517, "volume": 15140810}, "trend_line": 22.126378, "activity_lines": {"activity_5": 18.950241, "activity_10": 19.469105, "activity_20": 19.653392, "activity_30": 20.420132}, "trend_signal": 0, "fair_value": 42.440516, "relative_strength": -43.500751, "rate_of_change": -1.6538896542246089, "market_dynamics": 1.045154, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.277176, "high": 21.197656, "low": 17.561562, "close": 20.598088, "volume": 13417068}, "trend_line": 21.743252, "activity_lines": {"activity_5": 19.326099, "activity_10": 19.650558, "activity_20": 19.714792, "activity_30": 20.321533}, "trend_signal": 0, "fair_value": 42.23968, "relative_strength": -36.006901, "rate_of_change": -1.7315350935431038, "market_dynamics": 1.136475, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.559406, "high": 22.580533, "low": 20.066212, "close": 22.406464, "volume": 8560544}, "trend_line": 21.453348, "activity_lines": {"activity_5": 20.342143, "activity_10": 20.137246, "activity_20": 19.962414, "activity_30": 20.364321}, "trend_signal": 0, "fair_value": 42.05126, "relative_strength": -29.479098, "rate_of_change": -1.333305615921666, "market_dynamics": 1.135198, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.251737, "high": 23.10976, "low": 21.845577, "close": 23.080495, "volume": 11004762}, "trend_line": 21.294882, "activity_lines": {"activity_5": 21.402992, "activity_10": 20.69743, "activity_20": 20.259222, "activity_30": 20.469298}, "trend_signal": 0, "fair_value": 41.88521, "relative_strength": -26.221802, "rate_of_change": -0.7386539387698234, "market_dynamics": 1.365164, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.690292, "high": 25.090039, "low": 22.231804, "close": 24.690081, "volume": 9683851}, "trend_line": 21.223962, "activity_lines": {"activity_5": 22.832298, "activity_10": 21.470317, "activity_20": 20.692613, "activity_30": 20.688343}, "trend_signal": 0, "fair_value": 41.717719, "relative_strength": -20.219007, "rate_of_change": -0.33303776935697965, "market_dynamics": 1.576822, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.738857, "high": 26.436239, "low": 23.909676, "close": 25.733874, "volume": 15043574}, "trend_line": 21.204941, "activity_lines": {"activity_5": 24.138813, "activity_10": 22.343288, "activity_20": 21.203136, "activity_30": 20.979305}, "trend_signal": 0, "fair_value": 41.613006, "relative_strength": -16.995863, "rate_of_change": -0.08962040169502104, "market_dynamics": 1.688985, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.93873, "high": 26.163097, "low": 23.490208, "close": 23.558493, "volume": 14204157}, "trend_line": 21.139382, "activity_lines": {"activity_5": 24.224377, "activity_10": 22.738258, "activity_20": 21.484295, "activity_30": 21.131147}, "trend_signal": 0, "fair_value": 41.504813, "relative_strength": -23.736677, "rate_of_change": -0.30916850935826873, "market_dynamics": 1.703133, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.480453, "high": 23.597514, "low": 22.085478, "close": 23.373147, "volume": 13552573}, "trend_line": 21.11421, "activity_lines": {"activity_5": 24.050799, "activity_10": 23.055901, "activity_20": 21.736889, "activity_30": 21.275261}, "trend_signal": 1, "fair_value": 41.402545, "relative_strength": -22.628501, "rate_of_change": -0.11907632872144183, "market_dynamics": 1.66086, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.056002, "high": 25.368059, "low": 23.35432, "close": 25.129059, "volume": 12729156}, "trend_line": 21.172703, "activity_lines": {"activity_5": 24.398079, "activity_10": 23.62617, "activity_20": 22.142714, "activity_30": 21.534284}, "trend_signal": 1, "fair_value": 41.291192, "relative_strength": -16.230852, "rate_of_change": 0.27703143996388485, "market_dynamics": 1.629211, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.333916, "high": 25.616813, "low": 21.72454, "close": 21.734295, "volume": 12328648}, "trend_line": 21.110374, "activity_lines": {"activity_5": 23.477201, "activity_10": 23.496124, "activity_20": 22.202868, "activity_30": 21.570515}, "trend_signal": 1, "fair_value": 41.155078, "relative_strength": -24.288936, "rate_of_change": -0.29438376384913306, "market_dynamics": 1.317476, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.700047, "high": 24.45596, "low": 22.270824, "close": 22.836618, "volume": 9441540}, "trend_line": 21.073612, "activity_lines": {"activity_5": 23.120816, "activity_10": 23.491863, "activity_20": 22.353616, "activity_30": 21.681886}, "trend_signal": 1, "fair_value": 41.010511, "relative_strength": -20.326046, "rate_of_change": -0.17414186977454552, "market_dynamics": 1.098726, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.119515, "high": 23.899921, "low": 21.987927, "close": 23.470698, "volume": 9745590}, "trend_line": 21.071398, "activity_lines": {"activity_5": 23.168941, "activity_10": 23.520343, "activity_20": 22.545389, "activity_30": 21.836537}, "trend_signal": 1, "fair_value": 40.842376, "relative_strength": -18.438626, "rate_of_change": -0.010506030005687485, "market_dynamics": 0.945937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.626779, "high": 24.270613, "low": 19.539405, "close": 20.192994, "volume": 21724229}, "trend_line": 21.102663, "activity_lines": {"activity_5": 22.130351, "activity_10": 22.900647, "activity_20": 22.405151, "activity_30": 21.779866}, "trend_signal": 1, "fair_value": 40.634064, "relative_strength": -29.075314, "rate_of_change": 0.14837648645809456, "market_dynamics": 0.692892, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.841812, "high": 19.978383, "low": 18.295633, "close": 18.924835, "volume": 14458233}, "trend_line": 21.081119, "activity_lines": {"activity_5": 20.881052, "activity_10": 22.090621, "activity_20": 22.141827, "activity_30": 21.639361}, "trend_signal": 0, "fair_value": 40.405423, "relative_strength": -31.076016, "rate_of_change": -0.10209138059968392, "market_dynamics": 0.48005, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.236997, "high": 20.427116, "low": 18.710224, "close": 19.6272, "volume": 11858292}, "trend_line": 21.068298, "activity_lines": {"activity_5": 20.279489, "activity_10": 21.483856, "activity_20": 21.944246, "activity_30": 21.545559}, "trend_signal": 0, "fair_value": 40.194797, "relative_strength": -27.296098, "rate_of_change": -0.06081745470912817, "market_dynamics": 0.199556, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.64671, "high": 19.890587, "low": 17.978593, "close": 19.295528, "volume": 14943107}, "trend_line": 21.008977, "activity_lines": {"activity_5": 19.707842, "activity_10": 20.908839, "activity_20": 21.715693, "activity_30": 21.431187}, "trend_signal": 0, "fair_value": 39.976911, "relative_strength": -25.704535, "rate_of_change": -0.28156522183233346, "market_dynamics": -0.119621, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.305283, "high": 20.802917, "low": 18.758999, "close": 20.778298, "volume": 7729799}, "trend_line": 20.992695, "activity_lines": {"activity_5": 19.866524, "activity_10": 20.720477, "activity_20": 21.637415, "activity_30": 21.416305}, "trend_signal": 0, "fair_value": 39.776318, "relative_strength": -21.405849, "rate_of_change": -0.07750020384143574, "market_dynamics": -0.435274, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.527186, "high": 21.544634, "low": 20.079123, "close": 20.148056, "volume": 12775472}, "trend_line": 20.983186, "activity_lines": {"activity_5": 19.994619, "activity_10": 20.468075, "activity_20": 21.500926, "activity_30": 21.361812}, "trend_signal": 0, "fair_value": 39.588148, "relative_strength": -22.664362, "rate_of_change": -0.04529670916478957, "market_dynamics": -0.536724, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.187446, "high": 22.590245, "low": 19.69507, "close": 21.841832, "volume": 12388546}, "trend_line": 21.030124, "activity_lines": {"activity_5": 20.690302, "activity_10": 20.582271, "activity_20": 21.523656, "activity_30": 21.417208}, "trend_signal": 0, "fair_value": 39.424878, "relative_strength": -14.495922, "rate_of_change": 0.22369338955485984, "market_dynamics": -0.524482, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.64933, "high": 23.082622, "low": 19.744307, "close": 20.079123, "volume": 15160249}, "trend_line": 21.075684, "activity_lines": {"activity_5": 20.603949, "activity_10": 20.435741, "activity_20": 21.372402, "activity_30": 21.355853}, "trend_signal": 0, "fair_value": 39.237859, "relative_strength": -20.477897, "rate_of_change": 0.2166416137156313, "market_dynamics": -0.542792, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.138209, "high": 20.896469, "low": 20.029886, "close": 20.5715, "volume": 5629307}, "trend_line": 21.135721, "activity_lines": {"activity_5": 20.651593, "activity_10": 20.408829, "activity_20": 21.256375, "activity_30": 21.323325}, "trend_signal": 0, "fair_value": 39.057359, "relative_strength": -18.630458, "rate_of_change": 0.28486382695812495, "market_dynamics": -0.538514, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.482872, "high": 21.339608, "low": 20.325312, "close": 21.221437, "volume": 6152279}, "trend_line": 21.199694, "activity_lines": {"activity_5": 20.830818, "activity_10": 20.541271, "activity_20": 21.191413, "activity_30": 21.328855}, "trend_signal": 0, "fair_value": 38.861849, "relative_strength": -14.214111, "rate_of_change": 0.3026771596767422, "market_dynamics": -0.521698, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.378998, "high": 23.634084, "low": 20.330236, "close": 23.496218, "volume": 18542884}, "trend_line": 21.325955, "activity_lines": {"activity_5": 21.738761, "activity_10": 21.128205, "activity_20": 21.340129, "activity_30": 21.477018}, "trend_signal": 0, "fair_value": 38.678738, "relative_strength": -5.633547, "rate_of_change": 0.5955793512868606, "market_dynamics": -0.248819, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.230335, "high": 24.431734, "low": 22.60994, "close": 23.053079, "volume": 11025940}, "trend_line": 21.471613, "activity_lines": {"activity_5": 22.27578, "activity_10": 21.574509, "activity_20": 21.441452, "activity_30": 21.588446}, "trend_signal": 0, "fair_value": 38.49379, "relative_strength": -6.032774, "rate_of_change": 0.6830080997545055, "market_dynamics": 0.023999, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.501617, "high": 24.412039, "low": 21.950155, "close": 23.634084, "volume": 13720554}, "trend_line": 21.600857, "activity_lines": {"activity_5": 22.925718, "activity_10": 22.051393, "activity_20": 21.598239, "activity_30": 21.72796}, "trend_signal": 0, "fair_value": 38.275688, "relative_strength": -2.40054, "rate_of_change": 0.6019296268054007, "market_dynamics": 0.419679, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.949205, "high": 23.978747, "low": 19.409491, "close": 20.49272, "volume": 24194204}, "trend_line": 21.577359, "activity_lines": {"activity_5": 22.291536, "activity_10": 21.884266, "activity_20": 21.460877, "activity_30": 21.656467}, "trend_signal": 0, "fair_value": 38.033791, "relative_strength": -14.908205, "rate_of_change": -0.10878272098185741, "market_dynamics": 0.657557, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.45333, "high": 25.209689, "low": 20.19434, "close": 24.451429, "volume": 21373904}, "trend_line": 21.687108, "activity_lines": {"activity_5": 22.982177, "activity_10": 22.415138, "activity_20": 21.725493, "activity_30": 21.841891}, "trend_signal": 1, "fair_value": 37.825944, "relative_strength": 2.279365, "rate_of_change": 0.5086303657458598, "market_dynamics": 0.887631, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.146155, "high": 26.933008, "low": 23.397743, "close": 25.48542, "volume": 15812650}, "trend_line": 21.879675, "activity_lines": {"activity_5": 23.802148, "activity_10": 23.067224, "activity_20": 22.084333, "activity_30": 22.086943}, "trend_signal": 1, "fair_value": 37.627911, "relative_strength": 8.368748, "rate_of_change": 0.8879330522077927, "market_dynamics": 1.109816, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.111214, "high": 25.435493, "low": 23.141707, "close": 23.9689, "volume": 12029015}, "trend_line": 21.993325, "activity_lines": {"activity_5": 23.983999, "activity_10": 23.346536, "activity_20": 22.288683, "activity_30": 22.221732}, "trend_signal": 1, "fair_value": 37.42948, "relative_strength": 1.252148, "rate_of_change": 0.5194318471366682, "market_dynamics": 1.124847, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.663626, "high": 25.002891, "low": 22.984146, "close": 24.983196, "volume": 12744864}, "trend_line": 22.238456, "activity_lines": {"activity_5": 24.442895, "activity_10": 23.771591, "activity_20": 22.595158, "activity_30": 22.414627}, "trend_signal": 1, "fair_value": 37.233243, "relative_strength": 6.343872, "rate_of_change": 1.1145699888488925, "market_dynamics": 1.279292, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.618837, "high": 25.992598, "low": 22.805576, "close": 23.202713, "volume": 18083591}, "trend_line": 22.401996, "activity_lines": {"activity_5": 24.218355, "activity_10": 23.783757, "activity_20": 22.716591, "activity_30": 22.476837}, "trend_signal": 1, "fair_value": 37.067033, "relative_strength": 1.136343, "rate_of_change": 0.7353927808657271, "market_dynamics": 1.075531, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.964431, "high": 26.220952, "low": 22.368726, "close": 24.552978, "volume": 17525186}, "trend_line": 22.533825, "activity_lines": {"activity_5": 24.263237, "activity_10": 23.993586, "activity_20": 22.964879, "activity_30": 22.61561}, "trend_signal": 1, "fair_value": 36.9212, "relative_strength": 8.98149, "rate_of_change": 0.5884698845584999, "market_dynamics": 0.956776, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.647298, "high": 26.551866, "low": 23.341711, "close": 23.59985, "volume": 14064161}, "trend_line": 22.573605, "activity_lines": {"activity_5": 23.98364, "activity_10": 23.969545, "activity_20": 23.117238, "activity_30": 22.684386}, "trend_signal": 1, "fair_value": 36.765587, "relative_strength": 7.06644, "rate_of_change": 0.17653460963684758, "market_dynamics": 0.845054, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.709062, "high": 28.981052, "low": 23.629635, "close": 28.802341, "volume": 15097265}, "trend_line": 22.764333, "activity_lines": {"activity_5": 25.563911, "activity_10": 24.889528, "activity_20": 23.748849, "activity_30": 23.08624}, "trend_signal": 1, "fair_value": 36.621656, "relative_strength": 33.45803, "rate_of_change": 0.844915998131446, "market_dynamics": 0.988768, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.209406, "high": 30.245933, "low": 28.097423, "close": 28.36549, "volume": 12077525}, "trend_line": 22.886847, "activity_lines": {"activity_5": 26.676336, "activity_10": 25.625551, "activity_20": 24.29182, "activity_30": 23.447605}, "trend_signal": 1, "fair_value": 36.469005, "relative_strength": 26.739929, "rate_of_change": 0.5381840091690755, "market_dynamics": 1.185037, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.010838, "high": 29.963866, "low": 25.823815, "close": 28.74277, "volume": 14960903}, "trend_line": 22.987143, "activity_lines": {"activity_5": 27.689034, "activity_10": 26.344145, "activity_20": 24.829112, "activity_30": 23.825406}, "trend_signal": 1, "fair_value": 36.316937, "relative_strength": 23.595216, "rate_of_change": 0.4382255013108628, "market_dynamics": 1.349003, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.040623, "high": 29.517187, "low": 25.744388, "close": 25.903243, "volume": 11293297}, "trend_line": 23.065302, "activity_lines": {"activity_5": 27.385886, "activity_10": 26.39646, "activity_20": 25.050985, "activity_30": 24.013542}, "trend_signal": 1, "fair_value": 36.153712, "relative_strength": 6.691401, "rate_of_change": 0.34001180572983525, "market_dynamics": 1.388952, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.141525, "high": 27.601002, "low": 25.565676, "close": 26.578375, "volume": 10833772}, "trend_line": 23.172143, "activity_lines": {"activity_5": 27.217765, "activity_10": 26.54513, "activity_20": 25.312753, "activity_30": 24.240192}, "trend_signal": 1, "fair_value": 35.996117, "relative_strength": 8.980536, "rate_of_change": 0.4632109304270081, "market_dynamics": 1.162314, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.955655, "high": 28.74277, "low": 26.105584, "close": 28.405204, "volume": 7902087}, "trend_line": 23.281347, "activity_lines": {"activity_5": 27.460019, "activity_10": 27.006079, "activity_20": 25.717883, "activity_30": 24.577809}, "trend_signal": 1, "fair_value": 35.8526, "relative_strength": 15.291791, "rate_of_change": 0.4712727692039612, "market_dynamics": 1.015538, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.544202, "high": 29.050551, "low": 26.350021, "close": 26.647874, "volume": 12860899}, "trend_line": 23.445133, "activity_lines": {"activity_5": 27.142971, "activity_10": 27.066853, "activity_20": 25.924394, "activity_30": 24.795004}, "trend_signal": 1, "fair_value": 35.711345, "relative_strength": 5.700228, "rate_of_change": 0.7035074044469944, "market_dynamics": 0.828462, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.144295, "high": 28.74277, "low": 26.715, "close": 26.78, "volume": 11154892}, "trend_line": 23.57658, "activity_lines": {"activity_5": 26.984473, "activity_10": 27.121383, "activity_20": 26.11221, "activity_30": 25.010157}, "trend_signal": 1, "fair_value": 35.561429, "relative_strength": 5.915347, "rate_of_change": 0.5606579412452104, "market_dynamics": 0.744908, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.95, "high": 27.33, "low": 25.57, "close": 26.03, "volume": 8584717}, "trend_line": 23.66189, "activity_lines": {"activity_5": 26.706827, "activity_10": 26.974508, "activity_20": 26.199032, "activity_30": 25.168442}, "trend_signal": 1, "fair_value": 35.427741, "relative_strength": 1.928185, "rate_of_change": 0.36184213316774433, "market_dynamics": 0.457358, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2, "high": 26.91, "low": 25.61, "close": 25.87, "volume": 8694683}, "trend_line": 23.851123, "activity_lines": {"activity_5": 26.367397, "activity_10": 26.771688, "activity_20": 26.247718, "activity_30": 25.3109}, "trend_signal": 1, "fair_value": 35.288451, "relative_strength": -0.261137, "rate_of_change": 0.7997374681397029, "market_dynamics": 0.081857, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.81, "high": 26.54, "low": 24.11, "close": 24.54, "volume": 9745731}, "trend_line": 24.038295, "activity_lines": {"activity_5": 25.631858, "activity_10": 26.285773, "activity_20": 26.158434, "activity_30": 25.355344}, "trend_signal": 1, "fair_value": 35.139685, "relative_strength": -2.997837, "rate_of_change": 0.7847513091941218, "market_dynamics": -0.385359, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.69, "high": 25.24, "low": 23.73, "close": 25.13, "volume": 9053840}, "trend_line": 24.221722, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.984628, "activity_20": 26.11826, "activity_30": 25.425777}, "trend_signal": 1, "fair_value": 34.989651, "relative_strength": -1.255164, "rate_of_change": 0.7630616064908023, "market_dynamics": -0.644875, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.13, "high": 26.82, "low": 21.72, "close": 22.01, "volume": 21043627}, "trend_line": 24.312204, "activity_lines": {"activity_5": 24.130667, "activity_10": 25.175038, "activity_20": 25.773819, "activity_30": 25.283085}, "trend_signal": 0, "fair_value": 34.844097, "relative_strength": -14.200256, "rate_of_change": 0.37355725575581084, "market_dynamics": -0.735231, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.95, "high": 22.205, "low": 20.39, "close": 21.73, "volume": 20544941}, "trend_line": 24.343928, "activity_lines": {"activity_5": 23.135333, "activity_10": 24.436953, "activity_20": 25.395487, "activity_30": 25.116491}, "trend_signal": 0, "fair_value": 34.678031, "relative_strength": -13.099023, "rate_of_change": 0.13048590740681912, "market_dynamics": -0.800205, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.75, "high": 21.76, "low": 19.25, "close": 20.04, "volume": 15026176}, "trend_line": 24.340326, "activity_lines": {"activity_5": 21.863333, "activity_10": 23.467472, "activity_20": 24.869161, "activity_30": 24.838818}, "trend_signal": 0, "fair_value": 34.491863, "relative_strength": -21.231382, "rate_of_change": -0.014796297458640278, "market_dynamics": -0.850309, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.61, "high": 21.95, "low": 19.28, "close": 20.68, "volume": 17808681}, "trend_line": 24.301598, "activity_lines": {"activity_5": 21.193333, "activity_10": 22.733234, "activity_20": 24.429719, "activity_30": 24.602668}, "trend_signal": 0, "fair_value": 34.303142, "relative_strength": -19.497563, "rate_of_change": -0.15911044083798442, "market_dynamics": -0.913384, "expectation": {"probability": 47.5889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9411a16-67ce-494c-8789-cbf6f4bee85a/", "share_image": "https://sharemaestro.com/terminal/d9411a16-67ce-494c-8789-cbf6f4bee85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}