{"ticker": {"uuid": "d94176da-5c73-4476-adf3-96992710d04b", "symbol": "300697", "name": "Jiangyin Electrical Alloy Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300697 rose 2.80%, moving from 16.08 to 16.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.53"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.65, "low": 16.360001, "close": 16.530001, "volume": 47503397}, "trend_line": 16.716, "activity_lines": {"activity_5": 16.788, "activity_10": 16.431455, "activity_20": 16.392619, "activity_30": 16.56828}, "trend_signal": 0, "fair_value": 11.329507, "relative_strength": -13.695701, "rate_of_change": -0.19702668816047345, "market_dynamics": -0.155901, "expectation": {"probability": 56.8361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.212085, "high": 8.771999, "low": 8.047843, "close": 8.495775, "volume": 32250411}, "trend_line": 7.661077, "activity_lines": {"activity_5": 8.330948, "activity_10": 8.071859, "activity_20": 7.881109, "activity_30": 7.776174}, "trend_signal": 1, "fair_value": 8.037717, "relative_strength": 16.872055, "rate_of_change": 0.6514755980760644, "market_dynamics": 1.583284, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.548034, "high": 8.809328, "low": 8.361395, "close": 8.495775, "volume": 27606791}, "trend_line": 7.707971, "activity_lines": {"activity_5": 8.430437, "activity_10": 8.177999, "activity_20": 7.95519, "activity_30": 7.830026}, "trend_signal": 1, "fair_value": 8.053342, "relative_strength": 18.217945, "rate_of_change": 0.6121071489034765, "market_dynamics": 1.559858, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.495776, "high": 9.003432, "low": 8.450983, "close": 8.891449, "volume": 27223958}, "trend_line": 7.778338, "activity_lines": {"activity_5": 8.590558, "activity_10": 8.335977, "activity_20": 8.060779, "activity_30": 7.906379}, "trend_signal": 1, "fair_value": 8.072865, "relative_strength": 22.051735, "rate_of_change": 0.9129121009925969, "market_dynamics": 1.598586, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.90638, "high": 9.05569, "low": 8.383792, "close": 8.749603, "volume": 34669086}, "trend_line": 7.812144, "activity_lines": {"activity_5": 8.666487, "activity_10": 8.452222, "activity_20": 8.144695, "activity_30": 7.969042}, "trend_signal": 1, "fair_value": 8.093841, "relative_strength": 21.71582, "rate_of_change": 0.4346172665677453, "market_dynamics": 1.686137, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.779466, "high": 8.779466, "low": 8.436052, "close": 8.630155, "volume": 20219674}, "trend_line": 7.830704, "activity_lines": {"activity_5": 8.687391, "activity_10": 8.529512, "activity_20": 8.209433, "activity_30": 8.021817}, "trend_signal": 1, "fair_value": 8.113691, "relative_strength": 14.129904, "rate_of_change": 0.23757882599194166, "market_dynamics": 1.565671, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.667483, "high": 8.764536, "low": 8.458447, "close": 8.533103, "volume": 10391849}, "trend_line": 7.852151, "activity_lines": {"activity_5": 8.647574, "activity_10": 8.566877, "activity_20": 8.259128, "activity_30": 8.067133}, "trend_signal": 1, "fair_value": 8.131891, "relative_strength": 14.847663, "rate_of_change": 0.27388342095423623, "market_dynamics": 1.377683, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.510706, "high": 8.951172, "low": 8.406189, "close": 8.943707, "volume": 31592672}, "trend_line": 7.891692, "activity_lines": {"activity_5": 8.742138, "activity_10": 8.660522, "activity_20": 8.343954, "activity_30": 8.137556}, "trend_signal": 1, "fair_value": 8.153644, "relative_strength": 20.010583, "rate_of_change": 0.5035690220424929, "market_dynamics": 1.337227, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.943707, "high": 9.839572, "low": 8.801862, "close": 9.048225, "volume": 69004650}, "trend_line": 7.93888, "activity_lines": {"activity_5": 8.841678, "activity_10": 8.745591, "activity_20": 8.433261, "activity_30": 8.212171}, "trend_signal": 1, "fair_value": 8.174337, "relative_strength": 22.187164, "rate_of_change": 0.5979452822031096, "market_dynamics": 1.351443, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.966103, "high": 9.339381, "low": 8.510706, "close": 8.607759, "volume": 61591654}, "trend_line": 7.958163, "activity_lines": {"activity_5": 8.783945, "activity_10": 8.737659, "activity_20": 8.473983, "activity_30": 8.255324}, "trend_signal": 1, "fair_value": 8.19201, "relative_strength": 13.65459, "rate_of_change": 0.24289320407916126, "market_dynamics": 1.421397, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.62269, "high": 8.70481, "low": 8.324069, "close": 8.338999, "volume": 26165616}, "trend_line": 7.990526, "activity_lines": {"activity_5": 8.646082, "activity_10": 8.679292, "activity_20": 8.485479, "activity_30": 8.279894}, "trend_signal": 1, "fair_value": 8.207039, "relative_strength": 12.299424, "rate_of_change": 0.4066642012735872, "market_dynamics": 1.18685, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.361395, "high": 8.697345, "low": 8.234482, "close": 8.48831, "volume": 21494267}, "trend_line": 8.036191, "activity_lines": {"activity_5": 8.577399, "activity_10": 8.645629, "activity_20": 8.508251, "activity_30": 8.312009}, "trend_signal": 1, "fair_value": 8.216378, "relative_strength": 10.805718, "rate_of_change": 0.5714892861871735, "market_dynamics": 0.77915, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.473379, "high": 9.287121, "low": 8.085171, "close": 8.129965, "volume": 57097558}, "trend_line": 8.067218, "activity_lines": {"activity_5": 8.392254, "activity_10": 8.546948, "activity_20": 8.492785, "activity_30": 8.318059}, "trend_signal": 1, "fair_value": 8.221857, "relative_strength": 4.516246, "rate_of_change": 0.3860908731512219, "market_dynamics": 0.213391, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.01798, "high": 8.951173, "low": 7.988119, "close": 8.047843, "volume": 37196596}, "trend_line": 8.096242, "activity_lines": {"activity_5": 8.233984, "activity_10": 8.439988, "activity_20": 8.465975, "activity_30": 8.316809}, "trend_signal": 1, "fair_value": 8.224687, "relative_strength": 7.271807, "rate_of_change": 0.3597770631709682, "market_dynamics": -0.385379, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.988119, "high": 8.406189, "low": 7.868671, "close": 8.227016, "volume": 16794964}, "trend_line": 8.133442, "activity_lines": {"activity_5": 8.202131, "activity_10": 8.380942, "activity_20": 8.456071, "activity_30": 8.325246}, "trend_signal": 1, "fair_value": 8.226627, "relative_strength": 12.823062, "rate_of_change": 0.45947243177761166, "market_dynamics": -0.624498, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.227017, "high": 8.346466, "low": 7.861206, "close": 7.868671, "volume": 22045088}, "trend_line": 8.148658, "activity_lines": {"activity_5": 8.076213, "activity_10": 8.266244, "activity_20": 8.410012, "activity_30": 8.308164}, "trend_signal": 0, "fair_value": 8.232636, "relative_strength": 11.002562, "rate_of_change": 0.18707946770873618, "market_dynamics": -0.902772, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.13743, "high": 8.256879, "low": 7.443135, "close": 8.144896, "volume": 34059726}, "trend_line": 8.163531, "activity_lines": {"activity_5": 8.073724, "activity_10": 8.215615, "activity_20": 8.388052, "activity_30": 8.307921}, "trend_signal": 0, "fair_value": 8.241031, "relative_strength": 11.046473, "rate_of_change": 0.18252085189980324, "market_dynamics": -0.973272, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.129965, "high": 8.450983, "low": 8.062774, "close": 8.107568, "volume": 24401390}, "trend_line": 8.173977, "activity_lines": {"activity_5": 8.081687, "activity_10": 8.165256, "activity_20": 8.359573, "activity_30": 8.304311}, "trend_signal": 0, "fair_value": 8.24187, "relative_strength": 12.141303, "rate_of_change": 0.1279593352435356, "market_dynamics": -0.992157, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.115033, "high": 8.189689, "low": 7.973188, "close": 8.047843, "volume": 13597272}, "trend_line": 8.187085, "activity_lines": {"activity_5": 8.071236, "activity_10": 8.119241, "activity_20": 8.322164, "activity_30": 8.296173}, "trend_signal": 0, "fair_value": 8.243203, "relative_strength": 12.339969, "rate_of_change": 0.1603625750353715, "market_dynamics": -1.027532, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13743, "high": 8.167292, "low": 7.749222, "close": 7.973188, "volume": 14316957}, "trend_line": 8.191337, "activity_lines": {"activity_5": 8.035899, "activity_10": 8.077841, "activity_20": 8.279026, "activity_30": 8.282373}, "trend_signal": 0, "fair_value": 8.240972, "relative_strength": 10.49356, "rate_of_change": 0.051935456881185824, "market_dynamics": -0.996961, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.973187, "high": 8.047843, "low": 7.711895, "close": 7.965723, "volume": 9201759}, "trend_line": 8.199503, "activity_lines": {"activity_5": 8.014995, "activity_10": 8.046622, "activity_20": 8.237788, "activity_30": 8.267818}, "trend_signal": 0, "fair_value": 8.240929, "relative_strength": 10.834181, "rate_of_change": 0.09969068541557048, "market_dynamics": -1.068192, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.010517, "high": 8.144896, "low": 7.846274, "close": 7.876136, "volume": 19741555}, "trend_line": 8.207867, "activity_lines": {"activity_5": 7.957759, "activity_10": 8.005901, "activity_20": 8.189155, "activity_30": 8.246955}, "trend_signal": 0, "fair_value": 8.231511, "relative_strength": 9.678139, "rate_of_change": 0.10200618256984918, "market_dynamics": -1.109038, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.950792, "high": 8.241947, "low": 7.644705, "close": 7.726825, "volume": 35000421}, "trend_line": 8.219089, "activity_lines": {"activity_5": 7.86867, "activity_10": 7.949163, "activity_20": 8.129253, "activity_30": 8.21592}, "trend_signal": 0, "fair_value": 8.227672, "relative_strength": 12.684261, "rate_of_change": 0.1367224883151745, "market_dynamics": -1.125171, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.682032, "high": 8.159827, "low": 7.465532, "close": 8.040378, "volume": 20757628}, "trend_line": 8.219949, "activity_lines": {"activity_5": 7.909482, "activity_10": 7.956764, "activity_20": 8.102875, "activity_30": 8.204391}, "trend_signal": 0, "fair_value": 8.227259, "relative_strength": 14.259913, "rate_of_change": 0.010463446739649818, "market_dynamics": -1.036543, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.047843, "high": 8.234482, "low": 7.958257, "close": 8.062775, "volume": 16889786}, "trend_line": 8.228657, "activity_lines": {"activity_5": 7.958257, "activity_10": 7.968573, "activity_20": 8.082683, "activity_30": 8.19425}, "trend_signal": 0, "fair_value": 8.226649, "relative_strength": 13.102125, "rate_of_change": 0.10593739693519244, "market_dynamics": -0.897546, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.100102, "high": 8.42112, "low": 8.092637, "close": 8.182223, "volume": 20859523}, "trend_line": 8.254569, "activity_lines": {"activity_5": 8.040876, "activity_10": 8.005086, "activity_20": 8.077137, "activity_30": 8.191255}, "trend_signal": 0, "fair_value": 8.229268, "relative_strength": 12.839603, "rate_of_change": 0.31489950304162556, "market_dynamics": -0.651753, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.20462, "high": 9.115414, "low": 8.122499, "close": 8.719742, "volume": 48837141}, "trend_line": 8.294481, "activity_lines": {"activity_5": 8.288234, "activity_10": 8.133629, "activity_20": 8.124916, "activity_30": 8.221266}, "trend_signal": 0, "fair_value": 8.235926, "relative_strength": 19.66125, "rate_of_change": 0.48351403931567205, "market_dynamics": -0.038001, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.719742, "high": 10.466676, "low": 8.719742, "close": 10.466676, "volume": 33311396}, "trend_line": 8.395807, "activity_lines": {"activity_5": 9.061663, "activity_10": 8.569345, "activity_20": 8.338182, "activity_30": 8.361407}, "trend_signal": 0, "fair_value": 8.250726, "relative_strength": 44.391467, "rate_of_change": 1.2216074761036917, "market_dynamics": 0.52343, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.146041, "high": 11.190834, "low": 9.05569, "close": 9.369243, "volume": 172889932}, "trend_line": 8.430188, "activity_lines": {"activity_5": 9.286624, "activity_10": 8.762634, "activity_20": 8.439677, "activity_30": 8.42421}, "trend_signal": 0, "fair_value": 8.255067, "relative_strength": 29.95776, "rate_of_change": 0.4095020288103308, "market_dynamics": 1.011209, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.399105, "high": 10.190452, "low": 9.257259, "close": 9.32445, "volume": 81199837}, "trend_line": 8.456955, "activity_lines": {"activity_5": 9.408064, "activity_10": 8.923754, "activity_20": 8.535378, "activity_30": 8.481904}, "trend_signal": 1, "fair_value": 8.257678, "relative_strength": 30.695918, "rate_of_change": 0.31751367822403626, "market_dynamics": 1.359206, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.958639, "high": 10.675712, "low": 8.891449, "close": 9.384174, "volume": 71296981}, "trend_line": 8.496273, "activity_lines": {"activity_5": 9.4653, "activity_10": 9.071165, "activity_20": 8.633355, "activity_30": 8.541725}, "trend_signal": 1, "fair_value": 8.258634, "relative_strength": 32.80276, "rate_of_change": 0.4649191109566001, "market_dynamics": 1.303314, "expectation": {"probability": 34.2588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.369243, "high": 9.996349, "low": 9.182605, "close": 9.279655, "volume": 68467283}, "trend_line": 8.522403, "activity_lines": {"activity_5": 9.407566, "activity_10": 9.173781, "activity_20": 8.7164, "activity_30": 8.592265}, "trend_signal": 1, "fair_value": 8.270098, "relative_strength": 32.615451, "rate_of_change": 0.3075466148510083, "market_dynamics": 1.147803, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.309518, "high": 9.727588, "low": 9.130346, "close": 9.645468, "volume": 34399221}, "trend_line": 8.560726, "activity_lines": {"activity_5": 9.434442, "activity_10": 9.317391, "activity_20": 8.830516, "activity_30": 8.664721}, "trend_signal": 1, "fair_value": 8.283143, "relative_strength": 32.245009, "rate_of_change": 0.44967364251608505, "market_dynamics": 0.986957, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.600675, "high": 9.67533, "low": 9.100484, "close": 9.182605, "volume": 24327482}, "trend_line": 8.570431, "activity_lines": {"activity_5": 9.361777, "activity_10": 9.34196, "activity_20": 8.893333, "activity_30": 8.704843}, "trend_signal": 1, "fair_value": 8.29424, "relative_strength": 30.386982, "rate_of_change": 0.11336655325726486, "market_dynamics": 0.789832, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.205001, "high": 9.227398, "low": 8.869052, "close": 8.951172, "volume": 19358279}, "trend_line": 8.57715, "activity_lines": {"activity_5": 9.224411, "activity_10": 9.303682, "activity_20": 8.928705, "activity_30": 8.729406}, "trend_signal": 1, "fair_value": 8.305805, "relative_strength": 27.713101, "rate_of_change": 0.07839745749076522, "market_dynamics": 0.56687, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.936242, "high": 8.973568, "low": 8.182223, "close": 8.301672, "volume": 21862804}, "trend_line": 8.5662, "activity_lines": {"activity_5": 8.89543, "activity_10": 9.13116, "activity_20": 8.898772, "activity_30": 8.711634}, "trend_signal": 1, "fair_value": 8.316773, "relative_strength": 20.335759, "rate_of_change": -0.12766478375683474, "market_dynamics": 0.262058, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.241947, "high": 8.57043, "low": 7.525257, "close": 8.338999, "volume": 28589511}, "trend_line": 8.55973, "activity_lines": {"activity_5": 8.651058, "activity_10": 8.963253, "activity_20": 8.870332, "activity_30": 8.696976}, "trend_signal": 1, "fair_value": 8.328489, "relative_strength": 20.219778, "rate_of_change": -0.07552940627116105, "market_dynamics": -0.044405, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.346466, "high": 8.361396, "low": 6.412892, "close": 6.659254, "volume": 28684270}, "trend_line": 8.483582, "activity_lines": {"activity_5": 7.909482, "activity_10": 8.496861, "activity_20": 8.680992, "activity_30": 8.574364}, "trend_signal": 0, "fair_value": 8.331164, "relative_strength": 3.899057, "rate_of_change": -0.8896074993019625, "market_dynamics": -0.451979, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.577135, "high": 6.644323, "low": 4.927252, "close": 5.88284, "volume": 54018105}, "trend_line": 8.378069, "activity_lines": {"activity_5": 7.108182, "activity_10": 7.958529, "activity_20": 8.424604, "activity_30": 8.406574}, "trend_signal": 0, "fair_value": 8.330588, "relative_strength": -16.23062, "rate_of_change": -1.2437317161548058, "market_dynamics": -0.804718, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.882839, "high": 6.883221, "low": 5.882839, "close": 6.86829, "volume": 49829651}, "trend_line": 8.320087, "activity_lines": {"activity_5": 6.855349, "activity_10": 7.662758, "activity_20": 8.272378, "activity_30": 8.309169}, "trend_signal": 0, "fair_value": 8.335367, "relative_strength": -5.125519, "rate_of_change": -0.6920687810043206, "market_dynamics": -0.979851, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.853359, "high": 7.316221, "low": 6.427822, "close": 6.905617, "volume": 46095471}, "trend_line": 8.272307, "activity_lines": {"activity_5": 6.753818, "activity_10": 7.418431, "activity_20": 8.128969, "activity_30": 8.217913}, "trend_signal": 0, "fair_value": 8.342563, "relative_strength": -8.476833, "rate_of_change": -0.5742728411373522, "market_dynamics": -1.11958, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.987738, "high": 8.465913, "low": 6.763772, "close": 7.905998, "volume": 91289355}, "trend_line": 8.252897, "activity_lines": {"activity_5": 7.078817, "activity_10": 7.401057, "activity_20": 8.085882, "activity_30": 8.19428}, "trend_signal": 0, "fair_value": 8.356145, "relative_strength": 5.066082, "rate_of_change": -0.23463829376737128, "market_dynamics": -0.951047, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.756688, "high": 9.294588, "low": 7.532722, "close": 8.958639, "volume": 153576689}, "trend_line": 8.280519, "activity_lines": {"activity_5": 7.783564, "activity_10": 7.600047, "activity_20": 8.142905, "activity_30": 8.239812}, "trend_signal": 0, "fair_value": 8.377294, "relative_strength": 15.262611, "rate_of_change": 0.33469459269877166, "market_dynamics": -0.566023, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.742138, "high": 9.690261, "low": 8.309137, "close": 8.421121, "volume": 140441765}, "trend_line": 8.292962, "activity_lines": {"activity_5": 8.155845, "activity_10": 7.713795, "activity_20": 8.142869, "activity_30": 8.248883}, "trend_signal": 0, "fair_value": 8.39132, "relative_strength": 8.330081, "rate_of_change": 0.15026835878281683, "market_dynamics": -0.262508, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.28674, "high": 9.257259, "low": 8.100102, "close": 8.85412, "volume": 106216182}, "trend_line": 8.313865, "activity_lines": {"activity_5": 8.503241, "activity_10": 7.920115, "activity_20": 8.182259, "activity_30": 8.285087}, "trend_signal": 0, "fair_value": 8.403706, "relative_strength": 15.115192, "rate_of_change": 0.25205710577234725, "market_dynamics": 0.057933, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.891448, "high": 9.742519, "low": 8.779465, "close": 9.152742, "volume": 109869160}, "trend_line": 8.356668, "activity_lines": {"activity_5": 8.817789, "activity_10": 8.182495, "activity_20": 8.24632, "activity_30": 8.339208}, "trend_signal": 0, "fair_value": 8.416904, "relative_strength": 16.464137, "rate_of_change": 0.514838766325903, "market_dynamics": 0.323423, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.145277, "high": 9.473761, "low": 7.846274, "close": 7.98812, "volume": 85809172}, "trend_line": 8.351442, "activity_lines": {"activity_5": 8.594321, "activity_10": 8.217651, "activity_20": 8.194843, "activity_30": 8.315431}, "trend_signal": 0, "fair_value": 8.419324, "relative_strength": 4.641842, "rate_of_change": -0.06253688671131122, "market_dynamics": 0.248789, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.017981, "high": 8.062775, "low": 6.450219, "close": 7.622309, "volume": 76987379}, "trend_line": 8.335267, "activity_lines": {"activity_5": 8.243441, "activity_10": 8.192675, "activity_20": 8.112012, "activity_30": 8.26839}, "trend_signal": 0, "fair_value": 8.413118, "relative_strength": -1.167099, "rate_of_change": -0.1936791275087643, "market_dynamics": 0.170313, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.547654, "high": 7.980653, "low": 7.181842, "close": 7.659636, "volume": 50180838}, "trend_line": 8.322326, "activity_lines": {"activity_5": 7.994092, "activity_10": 8.156976, "activity_20": 8.046279, "activity_30": 8.224801}, "trend_signal": 0, "fair_value": 8.410434, "relative_strength": -3.004502, "rate_of_change": -0.15525597440369515, "market_dynamics": 0.041817, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.644705, "high": 7.98812, "low": 7.540187, "close": 7.592445, "volume": 18647122}, "trend_line": 8.309635, "activity_lines": {"activity_5": 7.773112, "activity_10": 8.076755, "activity_20": 7.982289, "activity_30": 8.177712}, "trend_signal": 0, "fair_value": 8.408394, "relative_strength": -5.403449, "rate_of_change": -0.1524934255158982, "market_dynamics": -0.149682, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.689498, "high": 8.324069, "low": 7.674567, "close": 8.055309, "volume": 60279776}, "trend_line": 8.312621, "activity_lines": {"activity_5": 7.790531, "activity_10": 8.067525, "activity_20": 7.970629, "activity_30": 8.161304}, "trend_signal": 0, "fair_value": 8.4057, "relative_strength": -1.33238, "rate_of_change": 0.035934189648521665, "market_dynamics": -0.106963, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.935861, "high": 8.438791, "low": 7.689498, "close": 8.096678, "volume": 58565200}, "trend_line": 8.319973, "activity_lines": {"activity_5": 7.894903, "activity_10": 8.044913, "activity_20": 7.969236, "activity_30": 8.147372}, "trend_signal": 0, "fair_value": 8.401725, "relative_strength": -0.765998, "rate_of_change": 0.08844382535904305, "market_dynamics": 0.016048, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.362766, "high": 10.377433, "low": 8.362766, "close": 9.837654, "volume": 206695113}, "trend_line": 8.390333, "activity_lines": {"activity_5": 8.572362, "activity_10": 8.335376, "activity_20": 8.139284, "activity_30": 8.245287}, "trend_signal": 0, "fair_value": 8.411691, "relative_strength": 23.373379, "rate_of_change": 0.8456758213037575, "market_dynamics": 0.438916, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.624782, "high": 11.403771, "low": 9.176235, "close": 9.206645, "volume": 194053441}, "trend_line": 8.429209, "activity_lines": {"activity_5": 8.891796, "activity_10": 8.495127, "activity_20": 8.24832, "activity_30": 8.297952}, "trend_signal": 0, "fair_value": 8.400331, "relative_strength": 15.631401, "rate_of_change": 0.4633427540956972, "market_dynamics": 0.818813, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.054595, "high": 9.313079, "low": 8.507214, "close": 8.659264, "volume": 79701603}, "trend_line": 8.449092, "activity_lines": {"activity_5": 8.925635, "activity_10": 8.541072, "activity_20": 8.305111, "activity_30": 8.312794}, "trend_signal": 0, "fair_value": 8.387963, "relative_strength": 9.644882, "rate_of_change": 0.2358821569141315, "market_dynamics": 0.900988, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.286741, "high": 8.856929, "low": 7.929422, "close": 8.750494, "volume": 47956122}, "trend_line": 8.468034, "activity_lines": {"activity_5": 8.918763, "activity_10": 8.607147, "activity_20": 8.37198, "activity_30": 8.33224}, "trend_signal": 0, "fair_value": 8.369926, "relative_strength": 10.499154, "rate_of_change": 0.22418977092448664, "market_dynamics": 0.886647, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.704878, "high": 9.594373, "low": 8.446393, "close": 8.85693, "volume": 82318302}, "trend_line": 8.472607, "activity_lines": {"activity_5": 8.901024, "activity_10": 8.699888, "activity_20": 8.446849, "activity_30": 8.35733}, "trend_signal": 0, "fair_value": 8.356879, "relative_strength": 13.730134, "rate_of_change": 0.05400308973724722, "market_dynamics": 0.620332, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.408381, "high": 8.811315, "low": 7.518887, "close": 8.317151, "volume": 68174080}, "trend_line": 8.400956, "activity_lines": {"activity_5": 8.652675, "activity_10": 8.678691, "activity_20": 8.467844, "activity_30": 8.3473}, "trend_signal": 0, "fair_value": 8.339909, "relative_strength": 8.976728, "rate_of_change": -0.8456783136524478, "market_dynamics": 0.315452, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.484406, "high": 8.514816, "low": 7.724154, "close": 7.952229, "volume": 37051866}, "trend_line": 8.353723, "activity_lines": {"activity_5": 8.384053, "activity_10": 8.57851, "activity_20": 8.446189, "activity_30": 8.31835}, "trend_signal": 0, "fair_value": 8.327457, "relative_strength": 5.693681, "rate_of_change": -0.5622336315057512, "market_dynamics": 0.071259, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.020652, "high": 8.917749, "low": 7.800179, "close": 8.666866, "volume": 73449524}, "trend_line": 8.331803, "activity_lines": {"activity_5": 8.43727, "activity_10": 8.602944, "activity_20": 8.482741, "activity_30": 8.338553}, "trend_signal": 1, "fair_value": 8.317409, "relative_strength": 12.709265, "rate_of_change": -0.2623979751303666, "market_dynamics": 0.03043, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.628854, "high": 8.841723, "low": 7.777372, "close": 8.058665, "volume": 49399084}, "trend_line": 8.28762, "activity_lines": {"activity_5": 8.287247, "activity_10": 8.497261, "activity_20": 8.452805, "activity_30": 8.320931}, "trend_signal": 0, "fair_value": 8.309068, "relative_strength": 4.050445, "rate_of_change": -0.5302933830768719, "market_dynamics": -0.143005, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.058665, "high": 8.507213, "low": 7.610117, "close": 7.959833, "volume": 34387574}, "trend_line": 8.243626, "activity_lines": {"activity_5": 8.150402, "activity_10": 8.373548, "activity_20": 8.407965, "activity_30": 8.299783}, "trend_signal": 0, "fair_value": 8.299027, "relative_strength": 6.08368, "rate_of_change": -0.5308399757710855, "market_dynamics": -0.279255, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.959833, "high": 8.301946, "low": 7.792577, "close": 7.929422, "volume": 27401257}, "trend_line": 8.186424, "activity_lines": {"activity_5": 8.063227, "activity_10": 8.246793, "activity_20": 8.359973, "activity_30": 8.279512}, "trend_signal": 0, "fair_value": 8.293842, "relative_strength": 5.85431, "rate_of_change": -0.693893682221879, "market_dynamics": -0.319651, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.845794, "high": 7.975037, "low": 7.359233, "close": 7.556899, "volume": 26096038}, "trend_line": 8.132234, "activity_lines": {"activity_5": 7.877725, "activity_10": 8.087002, "activity_20": 8.281403, "activity_30": 8.238898}, "trend_signal": 0, "fair_value": 8.276678, "relative_strength": 2.497229, "rate_of_change": -0.6619495887337399, "market_dynamics": -0.597704, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.458066, "high": 7.663335, "low": 7.260401, "close": 7.488477, "volume": 17036182}, "trend_line": 8.083477, "activity_lines": {"activity_5": 7.695772, "activity_10": 7.944766, "activity_20": 8.200432, "activity_30": 8.197365}, "trend_signal": 0, "fair_value": 8.261902, "relative_strength": 1.716185, "rate_of_change": -0.5995523493298417, "market_dynamics": -0.806044, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.442861, "high": 7.693744, "low": 7.039928, "close": 7.199581, "volume": 17182390}, "trend_line": 8.046741, "activity_lines": {"activity_5": 7.496079, "activity_10": 7.77129, "activity_20": 8.09845, "activity_30": 8.140339}, "trend_signal": 0, "fair_value": 8.238834, "relative_strength": -0.494333, "rate_of_change": -0.45445790221212273, "market_dynamics": -0.989835, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.222389, "high": 7.511285, "low": 6.98671, "close": 7.397246, "volume": 16870381}, "trend_line": 8.015349, "activity_lines": {"activity_5": 7.419547, "activity_10": 7.661952, "activity_20": 8.024595, "activity_30": 8.098437}, "trend_signal": 0, "fair_value": 8.219813, "relative_strength": -0.018317, "rate_of_change": -0.39012067121335586, "market_dynamics": -1.171183, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.359234, "high": 7.412452, "low": 6.956301, "close": 6.979108, "volume": 15182018}, "trend_line": 8.026011, "activity_lines": {"activity_5": 7.241141, "activity_10": 7.503129, "activity_20": 7.91373, "activity_30": 8.031582}, "trend_signal": 0, "fair_value": 8.198806, "relative_strength": -3.315356, "rate_of_change": 0.1330197849151665, "market_dynamics": -1.297071, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.910685, "high": 7.298414, "low": 6.880275, "close": 7.047531, "volume": 11863300}, "trend_line": 8.064834, "activity_lines": {"activity_5": 7.148898, "activity_10": 7.381074, "activity_20": 7.812445, "activity_30": 7.968455}, "trend_signal": 0, "fair_value": 8.175736, "relative_strength": -0.791353, "rate_of_change": 0.4837147619159622, "market_dynamics": -1.386307, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.077941, "high": 7.746962, "low": 6.903083, "close": 7.427657, "volume": 20308995}, "trend_line": 8.08348, "activity_lines": {"activity_5": 7.21732, "activity_10": 7.344582, "activity_20": 7.750277, "activity_30": 7.927346}, "trend_signal": 0, "fair_value": 8.159783, "relative_strength": 3.081278, "rate_of_change": 0.23120128697007758, "market_dynamics": -1.348997, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.412452, "high": 8.476804, "low": 7.321221, "close": 8.248728, "volume": 42839697}, "trend_line": 8.12825, "activity_lines": {"activity_5": 7.563488, "activity_10": 7.479907, "activity_20": 7.767091, "activity_30": 7.938008}, "trend_signal": 0, "fair_value": 8.141448, "relative_strength": -2.999471, "rate_of_change": 0.5538456209454314, "market_dynamics": -0.945827, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.682071, "high": 9.579168, "low": 8.362766, "close": 9.427117, "volume": 24780765}, "trend_line": 8.178954, "activity_lines": {"activity_5": 8.232509, "activity_10": 7.826028, "activity_20": 7.895211, "activity_30": 8.021805}, "trend_signal": 0, "fair_value": 8.132983, "relative_strength": -0.067918, "rate_of_change": 0.6237997108848724, "market_dynamics": -0.351333, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.651123, "high": 11.107273, "low": 8.355164, "close": 8.507214, "volume": 75432552}, "trend_line": 8.163906, "activity_lines": {"activity_5": 8.459571, "activity_10": 7.978217, "activity_20": 7.929386, "activity_30": 8.042984}, "trend_signal": 0, "fair_value": 8.116861, "relative_strength": -5.731872, "rate_of_change": -0.18398440680799033, "market_dynamics": 0.279669, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.560431, "high": 9.427117, "low": 8.552829, "close": 9.168633, "volume": 53457695}, "trend_line": 8.188823, "activity_lines": {"activity_5": 8.805232, "activity_10": 8.240158, "activity_20": 8.032889, "activity_30": 8.107805}, "trend_signal": 0, "fair_value": 8.107897, "relative_strength": -1.532645, "rate_of_change": 0.3052092956484129, "market_dynamics": 0.82302, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.183837, "high": 10.316612, "low": 9.183837, "close": 9.746424, "volume": 83994517}, "trend_line": 8.218567, "activity_lines": {"activity_5": 9.202084, "activity_10": 8.577848, "activity_20": 8.191601, "activity_30": 8.208295}, "trend_signal": 0, "fair_value": 8.106205, "relative_strength": 1.848067, "rate_of_change": 0.36322680316818284, "market_dynamics": 1.153046, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.746423, "high": 10.377432, "low": 9.510746, "close": 9.792039, "volume": 65507322}, "trend_line": 8.239877, "activity_lines": {"activity_5": 9.459556, "activity_10": 8.882778, "activity_20": 8.34948, "activity_30": 8.309809}, "trend_signal": 1, "fair_value": 8.111014, "relative_strength": 3.6817, "rate_of_change": 0.25929094451623647, "market_dynamics": 1.261337, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.639989, "high": 10.902006, "low": 9.510746, "close": 10.248189, "volume": 80001357}, "trend_line": 8.315212, "activity_lines": {"activity_5": 9.76619, "activity_10": 9.223509, "activity_20": 8.545842, "activity_30": 8.439378}, "trend_signal": 1, "fair_value": 8.118052, "relative_strength": 1.430283, "rate_of_change": 0.9142733562649153, "market_dynamics": 1.362721, "expectation": {"probability": 33.6915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.194971, "high": 10.392636, "low": 9.290273, "close": 9.305478, "volume": 41184161}, "trend_line": 8.371318, "activity_lines": {"activity_5": 9.70385, "activity_10": 9.341002, "activity_20": 8.645797, "activity_30": 8.503266}, "trend_signal": 1, "fair_value": 8.117657, "relative_strength": -4.456527, "rate_of_change": 0.6747392610074134, "market_dynamics": 1.28783, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.31308, "high": 9.427117, "low": 8.704879, "close": 8.826519, "volume": 39604659}, "trend_line": 8.410214, "activity_lines": {"activity_5": 9.428638, "activity_10": 9.329115, "activity_20": 8.69543, "activity_30": 8.532634}, "trend_signal": 1, "fair_value": 8.117342, "relative_strength": -6.624843, "rate_of_change": 0.46463412332442, "market_dynamics": 1.027292, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.894942, "high": 9.19144, "low": 8.568034, "close": 9.138222, "volume": 25228566}, "trend_line": 8.46174, "activity_lines": {"activity_5": 9.280136, "activity_10": 9.341555, "activity_20": 8.770586, "activity_30": 8.579602}, "trend_signal": 1, "fair_value": 8.12301, "relative_strength": -4.492472, "rate_of_change": 0.6126597967661804, "market_dynamics": 0.801963, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.145825, "high": 9.411913, "low": 9.03939, "close": 9.221849, "volume": 30056113}, "trend_line": 8.500625, "activity_lines": {"activity_5": 9.200056, "activity_10": 9.338099, "activity_20": 8.851463, "activity_30": 8.628641}, "trend_signal": 1, "fair_value": 8.128333, "relative_strength": -5.001251, "rate_of_change": 0.4595390546152296, "market_dynamics": 0.540966, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.22185, "high": 9.480335, "low": 9.046992, "close": 9.145825, "volume": 30634614}, "trend_line": 8.535596, "activity_lines": {"activity_5": 9.132647, "activity_10": 9.303128, "activity_20": 8.919559, "activity_30": 8.670267}, "trend_signal": 1, "fair_value": 8.129833, "relative_strength": -4.847343, "rate_of_change": 0.4113932799058955, "market_dynamics": 0.432305, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.153426, "high": 9.275067, "low": 8.537624, "close": 8.902545, "volume": 21795684}, "trend_line": 8.504426, "activity_lines": {"activity_5": 9.057636, "activity_10": 9.229038, "activity_20": 8.958839, "activity_30": 8.693941}, "trend_signal": 1, "fair_value": 8.128106, "relative_strength": -6.47217, "rate_of_change": -0.36517660863985923, "market_dynamics": 0.30414, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.894942, "high": 9.19144, "low": 8.172702, "close": 8.932954, "volume": 33468676}, "trend_line": 8.495303, "activity_lines": {"activity_5": 9.019623, "activity_10": 9.153289, "activity_20": 8.996381, "activity_30": 8.721588}, "trend_signal": 1, "fair_value": 8.126157, "relative_strength": -5.929703, "rate_of_change": -0.10727355379423206, "market_dynamics": 0.166755, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.480335, "high": 10.620712, "low": 9.046992, "close": 9.183837, "volume": 133977024}, "trend_line": 8.512789, "activity_lines": {"activity_5": 9.058142, "activity_10": 9.12744, "activity_20": 9.051264, "activity_30": 8.76601}, "trend_signal": 1, "fair_value": 8.126141, "relative_strength": 4.35769, "rate_of_change": 0.20583138706176687, "market_dynamics": 0.140152, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.818916, "high": 10.400239, "low": 8.453997, "close": 9.814846, "volume": 133870603}, "trend_line": 8.548267, "activity_lines": {"activity_5": 9.303957, "activity_10": 9.22655, "activity_20": 9.15817, "activity_30": 8.850013}, "trend_signal": 1, "fair_value": 8.132207, "relative_strength": 12.692894, "rate_of_change": 0.4167611813237642, "market_dynamics": 0.156307, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.693205, "high": 10.772763, "low": 9.396708, "close": 10.263394, "volume": 128128487}, "trend_line": 8.595149, "activity_lines": {"activity_5": 9.659755, "activity_10": 9.406798, "activity_20": 9.295341, "activity_30": 8.960667}, "trend_signal": 1, "fair_value": 8.13925, "relative_strength": 13.56869, "rate_of_change": 0.5484386484418432, "market_dynamics": 0.395947, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.107273, "high": 13.190362, "low": 10.727148, "close": 11.776295, "volume": 258702558}, "trend_line": 8.710454, "activity_lines": {"activity_5": 10.445348, "activity_10": 9.861843, "activity_20": 9.562949, "activity_30": 9.165902}, "trend_signal": 1, "fair_value": 8.158817, "relative_strength": 28.093653, "rate_of_change": 1.3415125206090217, "market_dynamics": 0.796656, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.414905, "high": 13.981024, "low": 12.338881, "close": 13.24358, "volume": 55536507}, "trend_line": 8.886832, "activity_lines": {"activity_5": 11.528453, "activity_10": 10.538744, "activity_20": 9.947456, "activity_30": 9.458362}, "trend_signal": 1, "fair_value": 8.185473, "relative_strength": 44.892979, "rate_of_change": 2.024900194639679, "market_dynamics": 1.062802, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.897934, "high": 12.148817, "low": 10.415444, "close": 10.711943, "volume": 120023797}, "trend_line": 8.955002, "activity_lines": {"activity_5": 11.480304, "activity_10": 10.675036, "activity_20": 10.061349, "activity_30": 9.576111}, "trend_signal": 1, "fair_value": 8.197661, "relative_strength": 12.095932, "rate_of_change": 0.767090004627074, "market_dynamics": 1.127342, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.651123, "high": 12.156421, "low": 10.46106, "close": 11.350554, "volume": 162597080}, "trend_line": 9.064731, "activity_lines": {"activity_5": 11.543151, "activity_10": 10.898826, "activity_20": 10.220422, "activity_30": 9.730663}, "trend_signal": 1, "fair_value": 8.212599, "relative_strength": 15.902516, "rate_of_change": 1.2253375264461106, "market_dynamics": 1.145627, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.274529, "high": 12.863454, "low": 10.871596, "close": 12.468123, "volume": 124471505}, "trend_line": 9.215008, "activity_lines": {"activity_5": 11.876141, "activity_10": 11.287107, "activity_20": 10.47116, "activity_30": 9.950236}, "trend_signal": 1, "fair_value": 8.237157, "relative_strength": 23.528965, "rate_of_change": 1.6578208443251001, "market_dynamics": 1.108242, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.468124, "high": 12.604969, "low": 10.894403, "close": 10.909608, "volume": 96439228}, "trend_line": 9.314347, "activity_lines": {"activity_5": 11.542644, "activity_10": 11.331617, "activity_20": 10.558987, "activity_30": 10.059565}, "trend_signal": 1, "fair_value": 8.256357, "relative_strength": 11.269746, "rate_of_change": 1.078013171556666, "market_dynamics": 0.915051, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.061658, "high": 12.224843, "low": 10.514277, "close": 11.320144, "volume": 68038493}, "trend_line": 9.439789, "activity_lines": {"activity_5": 11.403771, "activity_10": 11.414277, "activity_20": 10.674473, "activity_30": 10.188971}, "trend_signal": 1, "fair_value": 8.275363, "relative_strength": 12.512941, "rate_of_change": 1.3467610772929075, "market_dynamics": 0.855429, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.228914, "high": 11.441785, "low": 10.727148, "close": 11.137683, "volume": 66451472}, "trend_line": 9.561429, "activity_lines": {"activity_5": 11.332308, "activity_10": 11.420359, "activity_20": 10.762336, "activity_30": 10.298513}, "trend_signal": 1, "fair_value": 8.291254, "relative_strength": 9.155707, "rate_of_change": 1.2885881241625325, "market_dynamics": 0.645575, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.092068, "high": 12.346483, "low": 10.841185, "close": 10.985633, "volume": 106336885}, "trend_line": 9.687631, "activity_lines": {"activity_5": 11.181778, "activity_10": 11.363271, "activity_20": 10.829094, "activity_30": 10.390397}, "trend_signal": 1, "fair_value": 8.304501, "relative_strength": 10.257948, "rate_of_change": 1.3199073067425304, "market_dynamics": 0.339421, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.065191, "high": 16.124933, "low": 11.821911, "close": 12.171625, "volume": 340640914}, "trend_line": 9.846777, "activity_lines": {"activity_5": 11.450907, "activity_10": 11.500531, "activity_20": 11.003119, "activity_30": 10.550655}, "trend_signal": 1, "fair_value": 8.327112, "relative_strength": 22.565198, "rate_of_change": 1.6427752047946478, "market_dynamics": 0.454837, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.966357, "high": 12.316074, "low": 11.517809, "close": 11.715474, "volume": 107998081}, "trend_line": 10.004655, "activity_lines": {"activity_5": 11.587752, "activity_10": 11.520159, "activity_20": 11.124542, "activity_30": 10.671216}, "trend_signal": 1, "fair_value": 8.348837, "relative_strength": 20.298253, "rate_of_change": 1.6033469631738406, "market_dynamics": 0.387382, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.628315, "high": 10.85639, "low": 8.780904, "close": 10.620712, "volume": 125417838}, "trend_line": 10.123761, "activity_lines": {"activity_5": 11.305952, "activity_10": 11.341845, "activity_20": 11.130226, "activity_30": 10.710962}, "trend_signal": 1, "fair_value": 8.36512, "relative_strength": 14.446414, "rate_of_change": 1.1905058195410074, "market_dynamics": 0.207394, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.841185, "high": 11.099671, "low": 10.499072, "close": 10.742352, "volume": 62739799}, "trend_line": 10.234251, "activity_lines": {"activity_5": 11.111328, "activity_10": 11.233337, "activity_20": 11.13895, "activity_30": 10.750871}, "trend_signal": 1, "fair_value": 8.383851, "relative_strength": 15.729074, "rate_of_change": 1.091392813402059, "market_dynamics": -0.043289, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.696737, "high": 11.456989, "low": 10.651123, "close": 11.251721, "volume": 67124616}, "trend_line": 10.334351, "activity_lines": {"activity_5": 11.112848, "activity_10": 11.216887, "activity_20": 11.188548, "activity_30": 10.816514}, "trend_signal": 1, "fair_value": 8.406634, "relative_strength": 18.778621, "rate_of_change": 0.9780881864241888, "market_dynamics": -0.489878, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.175696, "high": 11.320144, "low": 10.894403, "close": 11.259324, "volume": 23266178}, "trend_line": 10.395425, "activity_lines": {"activity_5": 11.099164, "activity_10": 11.203618, "activity_20": 11.229203, "activity_30": 10.87619}, "trend_signal": 1, "fair_value": 8.430161, "relative_strength": 18.243657, "rate_of_change": 0.5909805076293579, "market_dynamics": -0.774164, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.388566, "high": 11.920742, "low": 11.289733, "close": 11.449387, "volume": 50794878}, "trend_line": 10.493497, "activity_lines": {"activity_5": 11.209654, "activity_10": 11.246883, "activity_20": 11.277895, "activity_30": 10.944187}, "trend_signal": 1, "fair_value": 8.45157, "relative_strength": 16.836912, "rate_of_change": 0.9434150118922523, "market_dynamics": -0.852643, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.548219, "high": 11.867525, "low": 11.350554, "close": 11.631846, "volume": 41188216}, "trend_line": 10.575604, "activity_lines": {"activity_5": 11.398703, "activity_10": 11.313509, "activity_20": 11.331837, "activity_30": 11.017629}, "trend_signal": 1, "fair_value": 8.48059, "relative_strength": 17.363369, "rate_of_change": 0.7824560296724782, "market_dynamics": -0.717951, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.609039, "high": 12.011973, "low": 11.099671, "close": 11.099671, "volume": 55715202}, "trend_line": 10.620712, "activity_lines": {"activity_5": 11.342951, "activity_10": 11.277708, "activity_20": 11.322243, "activity_30": 11.05144}, "trend_signal": 1, "fair_value": 8.510182, "relative_strength": 12.400767, "rate_of_change": 0.42652882993726915, "market_dynamics": -0.740737, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.016043, "high": 11.365759, "low": 10.940017, "close": 10.97803, "volume": 31010501}, "trend_line": 10.660245, "activity_lines": {"activity_5": 11.222831, "activity_10": 11.220481, "activity_20": 11.291942, "activity_30": 11.074492}, "trend_signal": 1, "fair_value": 8.538346, "relative_strength": 11.94173, "rate_of_change": 0.3722255155774913, "market_dynamics": -0.768867, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.924813, "high": 12.027178, "low": 10.924813, "close": 11.723077, "volume": 53210424}, "trend_line": 10.709408, "activity_lines": {"activity_5": 11.369306, "activity_10": 11.298857, "activity_20": 11.327058, "activity_30": 11.143062}, "trend_signal": 1, "fair_value": 8.570174, "relative_strength": 17.361303, "rate_of_change": 0.46118077023558157, "market_dynamics": -0.566514, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.609039, "high": 12.2, "low": 11.48, "close": 11.8, "volume": 67775224}, "trend_line": 10.792559, "activity_lines": {"activity_5": 11.510506, "activity_10": 11.399373, "activity_20": 11.36255, "activity_30": 11.213423}, "trend_signal": 1, "fair_value": 8.60041, "relative_strength": 18.339759, "rate_of_change": 0.7764294721052822, "market_dynamics": -0.486059, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.08, "close": 11.08, "volume": 34198989}, "trend_line": 10.867675, "activity_lines": {"activity_5": 11.388331, "activity_10": 11.367444, "activity_20": 11.329357, "activity_30": 11.231968}, "trend_signal": 1, "fair_value": 8.62668, "relative_strength": 12.133952, "rate_of_change": 0.6959980482849295, "market_dynamics": -0.46885, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 13.87, "low": 10.99, "close": 13.87, "volume": 84015112}, "trend_line": 11.025401, "activity_lines": {"activity_5": 12.232946, "activity_10": 11.834436, "activity_20": 11.572181, "activity_30": 11.425666}, "trend_signal": 1, "fair_value": 8.669583, "relative_strength": 34.281304, "rate_of_change": 1.4513315865629057, "market_dynamics": 0.03768, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.29, "high": 17.9, "low": 13.33, "close": 14.67, "volume": 365245823}, "trend_line": 11.207006, "activity_lines": {"activity_5": 13.159538, "activity_10": 12.390017, "activity_20": 11.876158, "activity_30": 11.660801}, "trend_signal": 1, "fair_value": 8.716437, "relative_strength": 38.973741, "rate_of_change": 1.6471509743727175, "market_dynamics": 0.448318, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.33, "high": 15.92, "low": 14.0, "close": 14.93, "volume": 195547442}, "trend_line": 11.399812, "activity_lines": {"activity_5": 13.926667, "activity_10": 12.93072, "activity_20": 12.189089, "activity_30": 11.900995}, "trend_signal": 1, "fair_value": 8.764439, "relative_strength": 37.859043, "rate_of_change": 1.7204059674814212, "market_dynamics": 0.862786, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.61, "high": 15.06, "low": 14.03, "close": 14.27, "volume": 96199442}, "trend_line": 11.578727, "activity_lines": {"activity_5": 14.26, "activity_10": 13.284683, "activity_20": 12.42744, "activity_30": 12.086168}, "trend_signal": 1, "fair_value": 8.806233, "relative_strength": 28.156567, "rate_of_change": 1.56945570681341, "market_dynamics": 1.366066, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.28, "high": 15.23, "low": 14.28, "close": 14.42, "volume": 124553966}, "trend_line": 11.761629, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.614636, "activity_20": 12.664075, "activity_30": 12.269476}, "trend_signal": 1, "fair_value": 8.849319, "relative_strength": 25.689419, "rate_of_change": 1.5796382452060453, "market_dynamics": 1.439015, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.37, "high": 14.54, "low": 13.79, "close": 13.92, "volume": 49603052}, "trend_line": 11.919501, "activity_lines": {"activity_5": 14.308, "activity_10": 13.802985, "activity_20": 12.838329, "activity_30": 12.408726}, "trend_signal": 1, "fair_value": 8.889528, "relative_strength": 22.504734, "rate_of_change": 1.3422630487664688, "market_dynamics": 1.212098, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.77, "high": 15.0, "low": 13.75, "close": 14.52, "volume": 64791428}, "trend_line": 12.076339, "activity_lines": {"activity_5": 14.334, "activity_10": 14.049147, "activity_20": 13.056478, "activity_30": 12.5765}, "trend_signal": 1, "fair_value": 8.934997, "relative_strength": 25.265587, "rate_of_change": 1.315810116547668, "market_dynamics": 1.010806, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.69, "high": 17.23, "low": 14.48, "close": 15.79, "volume": 179145584}, "trend_line": 12.260559, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.461818, "activity_20": 13.378748, "activity_30": 12.816091}, "trend_signal": 1, "fair_value": 8.987241, "relative_strength": 29.199577, "rate_of_change": 1.525462311053042, "market_dynamics": 1.037529, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 15.93, "low": 15.13, "close": 15.41, "volume": 88300653}, "trend_line": 12.381683, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.731455, "activity_20": 13.647598, "activity_30": 13.019281}, "trend_signal": 1, "fair_value": 9.035307, "relative_strength": 19.735232, "rate_of_change": 0.9879158038389603, "market_dynamics": 0.956071, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.79, "high": 16.41, "low": 14.6, "close": 15.26, "volume": 112192278}, "trend_line": 12.448897, "activity_lines": {"activity_5": 15.218, "activity_10": 14.908182, "activity_20": 13.884569, "activity_30": 13.204978}, "trend_signal": 1, "fair_value": 9.084107, "relative_strength": 12.970488, "rate_of_change": 0.5428502732625272, "market_dynamics": 1.015106, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.27, "high": 16.26, "low": 14.02, "close": 14.89, "volume": 98867801}, "trend_line": 12.588165, "activity_lines": {"activity_5": 15.188, "activity_10": 14.941636, "activity_20": 14.064209, "activity_30": 13.362469}, "trend_signal": 1, "fair_value": 9.128133, "relative_strength": 10.508099, "rate_of_change": 1.1187175859837182, "market_dynamics": 0.968049, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.81, "high": 18.18, "low": 14.42, "close": 18.18, "volume": 129563041}, "trend_line": 12.815814, "activity_lines": {"activity_5": 16.19, "activity_10": 15.554727, "activity_20": 14.537433, "activity_30": 13.723232}, "trend_signal": 1, "fair_value": 9.188022, "relative_strength": 30.216923, "rate_of_change": 1.8084367340275533, "market_dynamics": 0.984357, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.66, "high": 20.09, "low": 16.860001, "close": 17.110001, "volume": 271297398}, "trend_line": 12.970543, "activity_lines": {"activity_5": 16.591334, "activity_10": 15.909455, "activity_20": 14.87576, "activity_30": 14.000277}, "trend_signal": 1, "fair_value": 9.245572, "relative_strength": 20.343336, "rate_of_change": 1.2073286956255738, "market_dynamics": 1.129295, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.26, "high": 19.48, "low": 16.08, "close": 17.66, "volume": 165868629}, "trend_line": 13.195556, "activity_lines": {"activity_5": 17.088, "activity_10": 16.324546, "activity_20": 15.238608, "activity_30": 14.302822}, "trend_signal": 1, "fair_value": 9.311028, "relative_strength": 21.899759, "rate_of_change": 1.7348001544731058, "market_dynamics": 1.242939, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.67, "high": 19.65, "low": 17.219999, "close": 18.91, "volume": 94547572}, "trend_line": 13.448551, "activity_lines": {"activity_5": 17.851334, "activity_10": 16.905273, "activity_20": 15.690928, "activity_30": 14.671496}, "trend_signal": 1, "fair_value": 9.383507, "relative_strength": 26.350378, "rate_of_change": 1.9172742702164298, "market_dynamics": 1.352189, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.290001, "high": 20.440001, "low": 18.23, "close": 18.26, "volume": 87168793}, "trend_line": 13.685962, "activity_lines": {"activity_5": 18.154667, "activity_10": 17.286182, "activity_20": 16.046687, "activity_30": 14.981912}, "trend_signal": 1, "fair_value": 9.451161, "relative_strength": 22.459968, "rate_of_change": 1.7653277293590945, "market_dynamics": 1.209136, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.98, "high": 18.799999, "low": 16.5, "close": 16.530001, "volume": 97862305}, "trend_line": 13.870774, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.273637, "activity_20": 16.203586, "activity_30": 15.165399}, "trend_signal": 1, "fair_value": 9.510456, "relative_strength": 15.847439, "rate_of_change": 1.3503763929784465, "market_dynamics": 0.917898, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.790001, "high": 17.559999, "low": 16.5, "close": 17.52, "volume": 64181082}, "trend_line": 14.049053, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.404546, "activity_20": 16.428333, "activity_30": 15.400833}, "trend_signal": 1, "fair_value": 9.57864, "relative_strength": 16.441988, "rate_of_change": 1.2852851614480911, "market_dynamics": 0.689902, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.91, "high": 18.58, "low": 17.23, "close": 17.700001, "volume": 106441740}, "trend_line": 14.248537, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.536728, "activity_20": 16.642619, "activity_30": 15.636378}, "trend_signal": 1, "fair_value": 9.647177, "relative_strength": 16.093317, "rate_of_change": 1.4199106516289746, "market_dynamics": 0.540628, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.57, "high": 18.030001, "low": 16.58, "close": 17.4, "volume": 65472953}, "trend_line": 14.474514, "activity_lines": {"activity_5": 17.445334, "activity_10": 17.572728, "activity_20": 16.800238, "activity_30": 15.839698}, "trend_signal": 1, "fair_value": 9.713274, "relative_strength": 13.179877, "rate_of_change": 1.5859663346489434, "market_dynamics": 0.293676, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.57, "high": 17.6, "low": 16.27, "close": 16.290001, "volume": 58205963}, "trend_line": 14.659435, "activity_lines": {"activity_5": 17.048001, "activity_10": 17.368, "activity_20": 16.822048, "activity_30": 15.956826}, "trend_signal": 1, "fair_value": 9.774232, "relative_strength": 6.81027, "rate_of_change": 1.2775627561657752, "market_dynamics": -0.015711, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.209999, "high": 16.379999, "low": 15.0, "close": 15.12, "volume": 34125407}, "trend_line": 14.788378, "activity_lines": {"activity_5": 16.392, "activity_10": 16.925091, "activity_20": 16.720905, "activity_30": 15.98654}, "trend_signal": 1, "fair_value": 9.821569, "relative_strength": 3.875641, "rate_of_change": 0.8795905162784213, "market_dynamics": -0.472976, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 16.4, "low": 15.2, "close": 15.74, "volume": 36540460}, "trend_line": 14.937734, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.650546, "activity_20": 16.676667, "activity_30": 16.047935}, "trend_signal": 1, "fair_value": 9.870715, "relative_strength": 3.816788, "rate_of_change": 1.0099552499942923, "market_dynamics": -0.896173, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.48, "high": 18.17, "low": 15.76, "close": 17.49, "volume": 108734823}, "trend_line": 15.139088, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.719091, "activity_20": 16.795238, "activity_30": 16.212597}, "trend_signal": 1, "fair_value": 9.932255, "relative_strength": 13.038266, "rate_of_change": 1.3479554529488775, "market_dynamics": -0.964224, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.23, "high": 18.360001, "low": 16.65, "close": 17.09, "volume": 108200797}, "trend_line": 15.321026, "activity_lines": {"activity_5": 16.610667, "activity_10": 16.718, "activity_20": 16.860381, "activity_30": 16.338462}, "trend_signal": 1, "fair_value": 9.992079, "relative_strength": 8.757633, "rate_of_change": 1.2017764874608075, "market_dynamics": -0.854266, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.790001, "high": 17.139999, "low": 15.79, "close": 16.26, "volume": 47041260}, "trend_line": 15.493037, "activity_lines": {"activity_5": 16.582, "activity_10": 16.599091, "activity_20": 16.833762, "activity_30": 16.399041}, "trend_signal": 1, "fair_value": 10.047383, "relative_strength": 3.730506, "rate_of_change": 1.1227120168061817, "market_dynamics": -0.802167, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.27, "high": 17.450001, "low": 16.27, "close": 17.299999, "volume": 67303788}, "trend_line": 15.703769, "activity_lines": {"activity_5": 16.902, "activity_10": 16.705636, "activity_20": 16.895048, "activity_30": 16.51562}, "trend_signal": 1, "fair_value": 10.106811, "relative_strength": 5.863285, "rate_of_change": 1.3601723148276232, "market_dynamics": -0.670065, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.190001, "close": 16.780001, "volume": 41751791}, "trend_line": 15.872333, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.703636, "activity_20": 16.893572, "activity_30": 16.585054}, "trend_signal": 1, "fair_value": 10.167143, "relative_strength": 2.765563, "rate_of_change": 1.0733983669780163, "market_dynamics": -0.829211, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.889999, "high": 18.18, "low": 16.6, "close": 17.700001, "volume": 90404066}, "trend_line": 16.069, "activity_lines": {"activity_5": 17.142, "activity_10": 16.882364, "activity_20": 16.975, "activity_30": 16.702968}, "trend_signal": 1, "fair_value": 10.234974, "relative_strength": 3.416644, "rate_of_change": 1.239055405402594, "market_dynamics": -0.806486, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.77, "high": 18.5, "low": 17.35, "close": 17.59, "volume": 105026063}, "trend_line": 16.286, "activity_lines": {"activity_5": 17.33, "activity_10": 17.041091, "activity_20": 17.035048, "activity_30": 16.801097}, "trend_signal": 1, "fair_value": 10.301582, "relative_strength": 1.259709, "rate_of_change": 1.3504262866388843, "market_dynamics": -0.567136, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.51, "high": 18.280001, "low": 17.030001, "close": 18.209999, "volume": 63445536}, "trend_line": 16.430667, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.309091, "activity_20": 17.143048, "activity_30": 16.925226}, "trend_signal": 1, "fair_value": 10.372306, "relative_strength": 3.486197, "rate_of_change": 0.8882905563060194, "market_dynamics": -0.336422, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 22.879999, "low": 17.709999, "close": 18.83, "volume": 241176441}, "trend_line": 16.569333, "activity_lines": {"activity_5": 18.129333, "activity_10": 17.654909, "activity_20": 17.294286, "activity_30": 17.080022}, "trend_signal": 1, "fair_value": 10.447428, "relative_strength": 8.733667, "rate_of_change": 0.8439462621937418, "market_dynamics": 0.146196, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.959999, "high": 19.860001, "low": 16.85, "close": 17.26, "volume": 121367407}, "trend_line": 16.647, "activity_lines": {"activity_5": 17.942, "activity_10": 17.647818, "activity_20": 17.292905, "activity_30": 17.124581}, "trend_signal": 1, "fair_value": 10.510555, "relative_strength": 1.446436, "rate_of_change": 0.4687394477496358, "market_dynamics": 0.20721, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.58, "high": 18.15, "low": 17.25, "close": 17.25, "volume": 56573365}, "trend_line": 16.746333, "activity_lines": {"activity_5": 17.719333, "activity_10": 17.611273, "activity_20": 17.289857, "activity_30": 17.163484}, "trend_signal": 1, "fair_value": 10.571781, "relative_strength": -0.265957, "rate_of_change": 0.5967021084880246, "market_dynamics": 0.158036, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.66, "high": 19.27, "low": 17.66, "close": 19.23, "volume": 72722573}, "trend_line": 16.906667, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.939091, "activity_20": 17.477333, "activity_30": 17.323721}, "trend_signal": 1, "fair_value": 10.645087, "relative_strength": 7.8277, "rate_of_change": 0.9574275156238614, "market_dynamics": 0.274256, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.120001, "high": 19.18, "low": 17.33, "close": 17.42, "volume": 66694165}, "trend_line": 17.023333, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.898909, "activity_20": 17.490905, "activity_30": 17.356839}, "trend_signal": 1, "fair_value": 10.707686, "relative_strength": -0.411931, "rate_of_change": 0.6900591346597302, "market_dynamics": 0.048502, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.059999, "high": 17.33, "low": 16.049999, "close": 16.08, "volume": 49130788}, "trend_line": 17.075333, "activity_lines": {"activity_5": 17.302, "activity_10": 17.594, "activity_20": 17.380857, "activity_30": 17.295979}, "trend_signal": 1, "fair_value": 10.76047, "relative_strength": -8.885224, "rate_of_change": 0.30546309585790044, "market_dynamics": -0.158333, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.75, "close": 14.75, "volume": 35495503}, "trend_line": 17.040667, "activity_lines": {"activity_5": 16.402667, "activity_10": 17.069455, "activity_20": 17.146286, "activity_30": 17.145957}, "trend_signal": 0, "fair_value": 10.80553, "relative_strength": -13.988455, "rate_of_change": -0.20301800263574019, "market_dynamics": -0.449364, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.46, "high": 14.89, "low": 13.62, "close": 14.56, "volume": 37761440}, "trend_line": 17.012333, "activity_lines": {"activity_5": 15.607333, "activity_10": 16.547273, "activity_20": 16.90681, "activity_30": 16.985914}, "trend_signal": 0, "fair_value": 10.849983, "relative_strength": -14.483598, "rate_of_change": -0.166272834273432, "market_dynamics": -0.989887, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.33, "close": 14.33, "volume": 26548915}, "trend_line": 16.981333, "activity_lines": {"activity_5": 14.914667, "activity_10": 16.040364, "activity_20": 16.660381, "activity_30": 16.81286}, "trend_signal": 0, "fair_value": 10.89447, "relative_strength": -13.165854, "rate_of_change": -0.18222074538514121, "market_dynamics": -1.355207, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 15.6, "low": 14.34, "close": 15.39, "volume": 20980239}, "trend_line": 16.998, "activity_lines": {"activity_5": 14.902, "activity_10": 15.785455, "activity_20": 16.529524, "activity_30": 16.710194}, "trend_signal": 0, "fair_value": 10.941748, "relative_strength": -12.90267, "rate_of_change": 0.0981489497909367, "market_dynamics": -1.446345, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.36, "high": 16.23, "low": 15.3, "close": 16.030001, "volume": 31199061}, "trend_line": 16.926334, "activity_lines": {"activity_5": 15.238, "activity_10": 15.698182, "activity_20": 16.463905, "activity_30": 16.647742}, "trend_signal": 0, "fair_value": 10.994495, "relative_strength": -12.786663, "rate_of_change": -0.4216143075655986, "market_dynamics": -1.303532, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.030001, "high": 16.65, "low": 15.74, "close": 16.110001, "volume": 35538506}, "trend_line": 16.893, "activity_lines": {"activity_5": 15.604001, "activity_10": 15.676364, "activity_20": 16.401572, "activity_30": 16.595075}, "trend_signal": 0, "fair_value": 11.050297, "relative_strength": -12.646265, "rate_of_change": -0.19693573339625683, "market_dynamics": -1.194922, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.09, "high": 16.280001, "low": 15.52, "close": 16.129999, "volume": 22015386}, "trend_line": 16.842, "activity_lines": {"activity_5": 15.886, "activity_10": 15.679091, "activity_20": 16.339381, "activity_30": 16.54585}, "trend_signal": 0, "fair_value": 11.105474, "relative_strength": -13.415843, "rate_of_change": -0.30190019534719664, "market_dynamics": -1.061048, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.15, "high": 17.07, "low": 16.120001, "close": 17.01, "volume": 25340611}, "trend_line": 16.778667, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.862182, "activity_20": 16.367476, "activity_30": 16.556688}, "trend_signal": 0, "fair_value": 11.166904, "relative_strength": -11.307343, "rate_of_change": -0.37604203776273654, "market_dynamics": -0.86425, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.02, "high": 17.68, "low": 16.5, "close": 16.58, "volume": 48320454}, "trend_line": 16.722667, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.007455, "activity_20": 16.355, "activity_30": 16.543871}, "trend_signal": 0, "fair_value": 11.219739, "relative_strength": -13.44794, "rate_of_change": -0.3337571453083692, "market_dynamics": -0.737118, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.66, "high": 17.65, "low": 16.309999, "close": 17.32, "volume": 49268806}, "trend_line": 16.749, "activity_lines": {"activity_5": 16.821333, "activity_10": 16.302546, "activity_20": 16.411476, "activity_30": 16.582409}, "trend_signal": 0, "fair_value": 11.276139, "relative_strength": -9.747801, "rate_of_change": 0.1574689013420975, "market_dynamics": -0.405707, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.65, "low": 16.360001, "close": 16.530001, "volume": 47503397}, "trend_line": 16.716, "activity_lines": {"activity_5": 16.788, "activity_10": 16.431455, "activity_20": 16.392619, "activity_30": 16.56828}, "trend_signal": 0, "fair_value": 11.329507, "relative_strength": -13.695701, "rate_of_change": -0.19702668816047345, "market_dynamics": -0.155901, "expectation": {"probability": 56.8361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d94176da-5c73-4476-adf3-96992710d04b/", "share_image": "https://sharemaestro.com/terminal/d94176da-5c73-4476-adf3-96992710d04b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}