{"ticker": {"uuid": "d941ded9-872e-4d81-95ff-c8aca3987cd2", "symbol": "0206", "name": "Gagasan Nadi Cergas Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0206 fell 9.66%, moving from 0.40 to 0.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 35.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 4991200}, "trend_line": 0.386881, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356104, "activity_20": 0.371903, "activity_30": 0.379082}, "trend_signal": 0, "fair_value": 0.307636, "relative_strength": -4.004733, "rate_of_change": -0.33489531945149903, "market_dynamics": -1.323799, "expectation": {"probability": 35.1972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.299444, "high": 0.318457, "low": 0.299444, "close": 0.299444, "volume": 341000}, "trend_line": 0.299761, "activity_lines": {"activity_5": 0.302296, "activity_10": 0.303592, "activity_20": 0.30723, "activity_30": 0.305731}, "trend_signal": 1, "fair_value": 0.279949, "relative_strength": 11.642709, "rate_of_change": 0.5312280960637388, "market_dynamics": -0.916674, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.299444, "close": 0.299444, "volume": 80000}, "trend_line": 0.301346, "activity_lines": {"activity_5": 0.301345, "activity_10": 0.302469, "activity_20": 0.306438, "activity_30": 0.30571}, "trend_signal": 0, "fair_value": 0.280368, "relative_strength": 10.241704, "rate_of_change": 0.5287545744776683, "market_dynamics": -0.937789, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.299444, "close": 0.299444, "volume": 25000}, "trend_line": 0.302613, "activity_lines": {"activity_5": 0.300395, "activity_10": 0.301605, "activity_20": 0.305669, "activity_30": 0.305588}, "trend_signal": 0, "fair_value": 0.280697, "relative_strength": 9.701517, "rate_of_change": 0.42044692811585954, "market_dynamics": -1.23598, "expectation": {"probability": 33.4238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.299444, "close": 0.299444, "volume": 50000}, "trend_line": 0.303881, "activity_lines": {"activity_5": 0.299444, "activity_10": 0.301, "activity_20": 0.304899, "activity_30": 0.305383}, "trend_signal": 0, "fair_value": 0.280936, "relative_strength": 10.466765, "rate_of_change": 0.4190170283497376, "market_dynamics": -1.309414, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.299444, "high": 0.308951, "low": 0.299444, "close": 0.308951, "volume": 130400}, "trend_line": 0.305307, "activity_lines": {"activity_5": 0.302613, "activity_10": 0.302296, "activity_20": 0.305058, "activity_30": 0.30571}, "trend_signal": 0, "fair_value": 0.281266, "relative_strength": 13.43886, "rate_of_change": 0.4692626389935477, "market_dynamics": -1.192286, "expectation": {"probability": 32.2056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.308951, "high": 0.308951, "low": 0.304198, "close": 0.308951, "volume": 314000}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.305148, "activity_10": 0.303506, "activity_20": 0.305193, "activity_30": 0.305945}, "trend_signal": 0, "fair_value": 0.281716, "relative_strength": 10.303701, "rate_of_change": 0.20733229175878531, "market_dynamics": -0.954095, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.308951, "high": 0.313704, "low": 0.299444, "close": 0.304198, "volume": 504300}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.305465, "activity_10": 0.303765, "activity_20": 0.304831, "activity_30": 0.305833}, "trend_signal": 0, "fair_value": 0.282136, "relative_strength": 8.110528, "rate_of_change": 0.0, "market_dynamics": -0.764209, "expectation": {"probability": 32.7577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.304198, "high": 0.304198, "low": 0.294691, "close": 0.304198, "volume": 340600}, "trend_line": 0.305624, "activity_lines": {"activity_5": 0.305465, "activity_10": 0.303938, "activity_20": 0.304514, "activity_30": 0.305721}, "trend_signal": 0, "fair_value": 0.282556, "relative_strength": 5.014633, "rate_of_change": -0.10328822644962508, "market_dynamics": -0.553515, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.304198, "high": 0.304198, "low": 0.294691, "close": 0.304198, "volume": 40500}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.305149, "activity_10": 0.304025, "activity_20": 0.304243, "activity_30": 0.305629}, "trend_signal": 0, "fair_value": 0.282975, "relative_strength": 5.052089, "rate_of_change": 0.10339502133339755, "market_dynamics": -0.443602, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.304198, "high": 0.304198, "low": 0.299444, "close": 0.299444, "volume": 50000}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.30293, "activity_10": 0.30342, "activity_20": 0.303564, "activity_30": 0.30521}, "trend_signal": 0, "fair_value": 0.283365, "relative_strength": 2.279762, "rate_of_change": 0.0, "market_dynamics": -0.53062, "expectation": {"probability": 31.4889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.294691, "close": 0.294691, "volume": 327100}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.299761, "activity_10": 0.301951, "activity_20": 0.302545, "activity_30": 0.304484}, "trend_signal": 0, "fair_value": 0.283723, "relative_strength": 1.136251, "rate_of_change": 0.0, "market_dynamics": -0.594228, "expectation": {"probability": 31.0824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.294691, "close": 0.294691, "volume": 73100}, "trend_line": 0.305624, "activity_lines": {"activity_5": 0.297543, "activity_10": 0.300568, "activity_20": 0.301663, "activity_30": 0.303758}, "trend_signal": 0, "fair_value": 0.284112, "relative_strength": 0.961473, "rate_of_change": -0.10328822644962508, "market_dynamics": -0.7191, "expectation": {"probability": 31.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.294691, "high": 0.299444, "low": 0.289938, "close": 0.299444, "volume": 7296100}, "trend_line": 0.305624, "activity_lines": {"activity_5": 0.297543, "activity_10": 0.300136, "activity_20": 0.301323, "activity_30": 0.303359}, "trend_signal": 0, "fair_value": 0.284531, "relative_strength": 0.980463, "rate_of_change": 0.0, "market_dynamics": -0.723667, "expectation": {"probability": 28.9591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.294691, "high": 0.294691, "low": 0.289938, "close": 0.289938, "volume": 38000}, "trend_line": 0.305148, "activity_lines": {"activity_5": 0.294691, "activity_10": 0.297975, "activity_20": 0.300146, "activity_30": 0.302347}, "trend_signal": 0, "fair_value": 0.284889, "relative_strength": -1.884338, "rate_of_change": -0.1557469308693139, "market_dynamics": -0.844486, "expectation": {"probability": 28.24, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.289938, "high": 0.304198, "low": 0.289938, "close": 0.289938, "volume": 106000}, "trend_line": 0.304673, "activity_lines": {"activity_5": 0.29279, "activity_10": 0.295987, "activity_20": 0.29906, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.285278, "relative_strength": -2.378665, "rate_of_change": -0.15566217048774617, "market_dynamics": -0.943687, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.289938, "high": 0.289938, "low": 0.285185, "close": 0.285185, "volume": 89100}, "trend_line": 0.304198, "activity_lines": {"activity_5": 0.289938, "activity_10": 0.293481, "activity_20": 0.297588, "activity_30": 0.300109}, "trend_signal": 0, "fair_value": 0.285635, "relative_strength": -3.577272, "rate_of_change": -0.15590485536952836, "market_dynamics": -1.041315, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.285185, "close": 0.285185, "volume": 595100}, "trend_line": 0.303247, "activity_lines": {"activity_5": 0.28772, "activity_10": 0.291407, "activity_20": 0.296208, "activity_30": 0.298882}, "trend_signal": 0, "fair_value": 0.285963, "relative_strength": -1.931252, "rate_of_change": -0.3126253295551039, "market_dynamics": -1.265745, "expectation": {"probability": 28.0625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.285185, "close": 0.285185, "volume": 140000}, "trend_line": 0.302296, "activity_lines": {"activity_5": 0.286136, "activity_10": 0.289679, "activity_20": 0.294895, "activity_30": 0.297717}, "trend_signal": 0, "fair_value": 0.286231, "relative_strength": -1.662725, "rate_of_change": -0.3136057405349368, "market_dynamics": -1.332948, "expectation": {"probability": 26.7579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.280432, "high": 0.280432, "low": 0.280432, "close": 0.280432, "volume": 70200}, "trend_line": 0.301187, "activity_lines": {"activity_5": 0.283918, "activity_10": 0.287432, "activity_20": 0.293197, "activity_30": 0.296306}, "trend_signal": 0, "fair_value": 0.286588, "relative_strength": -5.264074, "rate_of_change": -0.36685897266256473, "market_dynamics": -1.411798, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.280432, "high": 0.285185, "low": 0.275679, "close": 0.285185, "volume": 197000}, "trend_line": 0.29992, "activity_lines": {"activity_5": 0.283918, "activity_10": 0.286481, "activity_20": 0.292111, "activity_30": 0.295274}, "trend_signal": 0, "fair_value": 0.286916, "relative_strength": -3.606404, "rate_of_change": -0.420668886771329, "market_dynamics": -1.434395, "expectation": {"probability": 25.413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.275679, "close": 0.275679, "volume": 120600}, "trend_line": 0.298335, "activity_lines": {"activity_5": 0.281066, "activity_10": 0.284062, "activity_20": 0.290187, "activity_30": 0.29371}, "trend_signal": 0, "fair_value": 0.287183, "relative_strength": -6.938525, "rate_of_change": -0.5284742598026151, "market_dynamics": -1.486348, "expectation": {"probability": 25.5013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.270926, "close": 0.270926, "volume": 135400}, "trend_line": 0.296909, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.281123, "activity_20": 0.287924, "activity_30": 0.291942}, "trend_signal": 0, "fair_value": 0.287389, "relative_strength": -9.149054, "rate_of_change": -0.4779861565019318, "market_dynamics": -1.495401, "expectation": {"probability": 24.3933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.270926, "high": 0.270926, "low": 0.266173, "close": 0.270926, "volume": 59000}, "trend_line": 0.295483, "activity_lines": {"activity_5": 0.274412, "activity_10": 0.278617, "activity_20": 0.285796, "activity_30": 0.290265}, "trend_signal": 0, "fair_value": 0.287565, "relative_strength": -8.985668, "rate_of_change": -0.4802818371959027, "market_dynamics": -1.485497, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.270926, "high": 0.270926, "low": 0.26142, "close": 0.26142, "volume": 100000}, "trend_line": 0.293899, "activity_lines": {"activity_5": 0.269342, "activity_10": 0.274901, "activity_20": 0.282899, "activity_30": 0.288068}, "trend_signal": 0, "fair_value": 0.287681, "relative_strength": -13.152228, "rate_of_change": -0.5360714491188916, "market_dynamics": -1.495871, "expectation": {"probability": 23.4871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26142, "high": 0.266173, "low": 0.26142, "close": 0.266173, "volume": 78300}, "trend_line": 0.292632, "activity_lines": {"activity_5": 0.267124, "activity_10": 0.272568, "activity_20": 0.280636, "activity_30": 0.286279}, "trend_signal": 0, "fair_value": 0.287857, "relative_strength": -11.222446, "rate_of_change": -0.4311004800969102, "market_dynamics": -1.425477, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.266173, "close": 0.266173, "volume": 10000}, "trend_line": 0.291364, "activity_lines": {"activity_5": 0.266173, "activity_10": 0.270667, "activity_20": 0.278576, "activity_30": 0.284572}, "trend_signal": 0, "fair_value": 0.287883, "relative_strength": -11.424793, "rate_of_change": -0.4333087290521854, "market_dynamics": -1.349798, "expectation": {"probability": 24.8874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.270926, "high": 0.285185, "low": 0.266173, "close": 0.285185, "volume": 75500}, "trend_line": 0.290889, "activity_lines": {"activity_5": 0.272193, "activity_10": 0.272568, "activity_20": 0.278531, "activity_30": 0.284173}, "trend_signal": 0, "fair_value": 0.28803, "relative_strength": -4.306571, "rate_of_change": -0.16302631759586056, "market_dynamics": -0.998044, "expectation": {"probability": 24.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.275679, "close": 0.275679, "volume": 4125500}, "trend_line": 0.290097, "activity_lines": {"activity_5": 0.274095, "activity_10": 0.272741, "activity_20": 0.277671, "activity_30": 0.283192}, "trend_signal": 0, "fair_value": 0.287967, "relative_strength": -8.727225, "rate_of_change": -0.27226880356425126, "market_dynamics": -0.573196, "expectation": {"probability": 25.2531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.275679, "close": 0.275679, "volume": 140000}, "trend_line": 0.288829, "activity_lines": {"activity_5": 0.275679, "activity_10": 0.273086, "activity_20": 0.276946, "activity_30": 0.282262}, "trend_signal": 0, "fair_value": 0.287904, "relative_strength": -8.077584, "rate_of_change": -0.4370951785092543, "market_dynamics": -0.256563, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.275679, "close": 0.275679, "volume": 77000}, "trend_line": 0.288037, "activity_lines": {"activity_5": 0.276313, "activity_10": 0.273519, "activity_20": 0.276358, "activity_30": 0.281413}, "trend_signal": 0, "fair_value": 0.287781, "relative_strength": -7.921368, "rate_of_change": -0.2742106921396449, "market_dynamics": 0.093227, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.275679, "close": 0.275679, "volume": 65000}, "trend_line": 0.287245, "activity_lines": {"activity_5": 0.276313, "activity_10": 0.274123, "activity_20": 0.275883, "activity_30": 0.280616}, "trend_signal": 0, "fair_value": 0.287717, "relative_strength": -9.845259, "rate_of_change": -0.2749646746772168, "market_dynamics": 0.181327, "expectation": {"probability": 24.6279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275679, "high": 0.285185, "low": 0.270926, "close": 0.275679, "volume": 229500}, "trend_line": 0.286453, "activity_lines": {"activity_5": 0.275679, "activity_10": 0.274728, "activity_20": 0.275498, "activity_30": 0.27987}, "trend_signal": 0, "fair_value": 0.287684, "relative_strength": -9.702659, "rate_of_change": -0.2757228150185241, "market_dynamics": 0.216933, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275679, "high": 0.280432, "low": 0.26142, "close": 0.280432, "volume": 1082900}, "trend_line": 0.285819, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.276111, "activity_20": 0.275656, "activity_30": 0.279481}, "trend_signal": 0, "fair_value": 0.287681, "relative_strength": -8.019123, "rate_of_change": -0.22132775708406735, "market_dynamics": 0.41257, "expectation": {"probability": 25.657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.270926, "high": 0.270926, "low": 0.270926, "close": 0.270926, "volume": 48300}, "trend_line": 0.284868, "activity_lines": {"activity_5": 0.275362, "activity_10": 0.275593, "activity_20": 0.275, "activity_30": 0.278521}, "trend_signal": 0, "fair_value": 0.287738, "relative_strength": -12.119961, "rate_of_change": -0.3327280551677739, "market_dynamics": 0.400062, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.270926, "close": 0.270926, "volume": 18000}, "trend_line": 0.283601, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.274901, "activity_20": 0.274434, "activity_30": 0.277621}, "trend_signal": 0, "fair_value": 0.287704, "relative_strength": -12.533839, "rate_of_change": -0.4447674010418924, "market_dynamics": 0.391698, "expectation": {"probability": 24.7339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.270926, "high": 0.285185, "low": 0.270926, "close": 0.285185, "volume": 262000}, "trend_line": 0.282809, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.276716, "activity_20": 0.275317, "activity_30": 0.277723}, "trend_signal": 0, "fair_value": 0.287762, "relative_strength": -7.514402, "rate_of_change": -0.2792655879210634, "market_dynamics": 0.525197, "expectation": {"probability": 28.3902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.275679, "close": 0.275679, "volume": 88900}, "trend_line": 0.281858, "activity_lines": {"activity_5": 0.276946, "activity_10": 0.276457, "activity_20": 0.275294, "activity_30": 0.277263}, "trend_signal": 0, "fair_value": 0.287758, "relative_strength": -11.618763, "rate_of_change": -0.33626935493565613, "market_dynamics": 0.454618, "expectation": {"probability": 23.9952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.275679, "close": 0.275679, "volume": 13100}, "trend_line": 0.280907, "activity_lines": {"activity_5": 0.27663, "activity_10": 0.27637, "activity_20": 0.275317, "activity_30": 0.276865}, "trend_signal": 0, "fair_value": 0.287725, "relative_strength": -12.277676, "rate_of_change": -0.3374039409915559, "market_dynamics": 0.562923, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.266173, "close": 0.266173, "volume": 10000}, "trend_line": 0.27964, "activity_lines": {"activity_5": 0.273461, "activity_10": 0.274556, "activity_20": 0.274479, "activity_30": 0.275914}, "trend_signal": 0, "fair_value": 0.287601, "relative_strength": -14.344639, "rate_of_change": -0.45103895595340027, "market_dynamics": 0.481413, "expectation": {"probability": 23.2829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.270926, "high": 0.270926, "low": 0.266173, "close": 0.266173, "volume": 139800}, "trend_line": 0.278531, "activity_lines": {"activity_5": 0.270609, "activity_10": 0.272914, "activity_20": 0.27371, "activity_30": 0.275045}, "trend_signal": 0, "fair_value": 0.287537, "relative_strength": -14.07038, "rate_of_change": -0.3965813188385162, "market_dynamics": 0.205474, "expectation": {"probability": 24.6101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.266173, "close": 0.266173, "volume": 0}, "trend_line": 0.27758, "activity_lines": {"activity_5": 0.268074, "activity_10": 0.271445, "activity_20": 0.273031, "activity_30": 0.274248}, "trend_signal": 0, "fair_value": 0.287413, "relative_strength": -14.372249, "rate_of_change": -0.34143416711245056, "market_dynamics": -0.121676, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.256667, "close": 0.266173, "volume": 530100}, "trend_line": 0.27663, "activity_lines": {"activity_5": 0.266807, "activity_10": 0.270148, "activity_20": 0.272397, "activity_30": 0.273512}, "trend_signal": 0, "fair_value": 0.287228, "relative_strength": -13.306773, "rate_of_change": -0.34224367749838114, "market_dynamics": -0.319546, "expectation": {"probability": 24.1824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.266173, "high": 0.289938, "low": 0.266173, "close": 0.275679, "volume": 6876300}, "trend_line": 0.275837, "activity_lines": {"activity_5": 0.269342, "activity_10": 0.270753, "activity_20": 0.272691, "activity_30": 0.273451}, "trend_signal": 0, "fair_value": 0.287105, "relative_strength": -9.423573, "rate_of_change": -0.2866644977045108, "market_dynamics": -0.12082, "expectation": {"probability": 23.5917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.26142, "close": 0.26142, "volume": 546800}, "trend_line": 0.274887, "activity_lines": {"activity_5": 0.267124, "activity_10": 0.268852, "activity_20": 0.271605, "activity_30": 0.272521}, "trend_signal": 0, "fair_value": 0.286831, "relative_strength": -14.739585, "rate_of_change": -0.344406297922326, "market_dynamics": -0.231072, "expectation": {"probability": 24.013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.256667, "high": 0.26142, "low": 0.256667, "close": 0.256667, "volume": 238900}, "trend_line": 0.273778, "activity_lines": {"activity_5": 0.263638, "activity_10": 0.266259, "activity_20": 0.270066, "activity_30": 0.271345}, "trend_signal": 0, "fair_value": 0.286648, "relative_strength": -15.625429, "rate_of_change": -0.40343850382155977, "market_dynamics": -0.272033, "expectation": {"probability": 23.7265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.256667, "high": 0.256667, "low": 0.251914, "close": 0.251914, "volume": 277000}, "trend_line": 0.272669, "activity_lines": {"activity_5": 0.259202, "activity_10": 0.263062, "activity_20": 0.268119, "activity_30": 0.269935}, "trend_signal": 0, "fair_value": 0.286252, "relative_strength": -16.556552, "rate_of_change": -0.4050727231552669, "market_dynamics": -0.491528, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.251914, "high": 0.251914, "low": 0.24716, "close": 0.24716, "volume": 2351200}, "trend_line": 0.271401, "activity_lines": {"activity_5": 0.254132, "activity_10": 0.259605, "activity_20": 0.265788, "activity_30": 0.268289}, "trend_signal": 0, "fair_value": 0.285886, "relative_strength": -19.103305, "rate_of_change": -0.4650326953192301, "market_dynamics": -0.914123, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24716, "high": 0.24716, "low": 0.242407, "close": 0.242407, "volume": 194600}, "trend_line": 0.269975, "activity_lines": {"activity_5": 0.248745, "activity_10": 0.255802, "activity_20": 0.263185, "activity_30": 0.266418}, "trend_signal": 0, "fair_value": 0.28549, "relative_strength": -20.908142, "rate_of_change": -0.5254217928452669, "market_dynamics": -1.068144, "expectation": {"probability": 22.7553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24716, "high": 0.251914, "low": 0.242407, "close": 0.24716, "volume": 475500}, "trend_line": 0.268866, "activity_lines": {"activity_5": 0.24716, "activity_10": 0.253469, "activity_20": 0.261193, "activity_30": 0.264946}, "trend_signal": 0, "fair_value": 0.285094, "relative_strength": -19.465483, "rate_of_change": -0.4107787758125851, "market_dynamics": -1.099183, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24716, "high": 0.251914, "low": 0.24716, "close": 0.251914, "volume": 989900}, "trend_line": 0.267757, "activity_lines": {"activity_5": 0.248111, "activity_10": 0.252346, "activity_20": 0.25979, "activity_30": 0.263853}, "trend_signal": 0, "fair_value": 0.284881, "relative_strength": -18.285452, "rate_of_change": -0.41247312787781687, "market_dynamics": -1.074436, "expectation": {"probability": 23.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.251914, "high": 0.266173, "low": 0.24716, "close": 0.266173, "volume": 197400}, "trend_line": 0.26744, "activity_lines": {"activity_5": 0.254132, "activity_10": 0.254074, "activity_20": 0.259858, "activity_30": 0.26375}, "trend_signal": 0, "fair_value": 0.284759, "relative_strength": -13.290467, "rate_of_change": -0.11839092908869299, "market_dynamics": -0.830863, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26142, "high": 0.289938, "low": 0.26142, "close": 0.289938, "volume": 873000}, "trend_line": 0.268074, "activity_lines": {"activity_5": 0.267123, "activity_10": 0.260123, "activity_20": 0.262235, "activity_30": 0.265202}, "trend_signal": 0, "fair_value": 0.284728, "relative_strength": -3.861355, "rate_of_change": 0.23706251869577022, "market_dynamics": -0.227164, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.289938, "high": 0.289938, "low": 0.270926, "close": 0.289938, "volume": 102000}, "trend_line": 0.268708, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.265741, "activity_20": 0.264543, "activity_30": 0.266612}, "trend_signal": 0, "fair_value": 0.284728, "relative_strength": -4.747574, "rate_of_change": 0.23650186142633134, "market_dynamics": 0.329677, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.289938, "high": 0.289938, "low": 0.289938, "close": 0.289938, "volume": 0}, "trend_line": 0.269658, "activity_lines": {"activity_5": 0.284234, "activity_10": 0.271099, "activity_20": 0.266807, "activity_30": 0.267982}, "trend_signal": 0, "fair_value": 0.284698, "relative_strength": -3.776188, "rate_of_change": 0.35354362356163804, "market_dynamics": 0.857104, "expectation": {"probability": 27.1688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.289938, "high": 0.289938, "low": 0.256667, "close": 0.26142, "volume": 231000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.278848, "activity_10": 0.270753, "activity_20": 0.266263, "activity_30": 0.267451}, "trend_signal": 0, "fair_value": 0.284545, "relative_strength": -11.855634, "rate_of_change": -0.058592735984095215, "market_dynamics": 0.941774, "expectation": {"probability": 24.602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26142, "high": 0.275679, "low": 0.256667, "close": 0.275679, "volume": 106400}, "trend_line": 0.269817, "activity_lines": {"activity_5": 0.27758, "activity_10": 0.272914, "activity_20": 0.267123, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.284576, "relative_strength": -6.606387, "rate_of_change": 0.11762523191092994, "market_dynamics": 0.801072, "expectation": {"probability": 28.3386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275679, "high": 0.285185, "low": 0.26142, "close": 0.26142, "volume": 212800}, "trend_line": 0.269025, "activity_lines": {"activity_5": 0.270926, "activity_10": 0.272049, "activity_20": 0.266671, "activity_30": 0.267307}, "trend_signal": 0, "fair_value": 0.284515, "relative_strength": -12.022662, "rate_of_change": -0.2935322829917905, "market_dynamics": 0.550653, "expectation": {"probability": 25.7252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26142, "high": 0.275679, "low": 0.26142, "close": 0.275679, "volume": 1730000}, "trend_line": 0.269025, "activity_lines": {"activity_5": 0.270926, "activity_10": 0.273519, "activity_20": 0.267644, "activity_30": 0.267737}, "trend_signal": 0, "fair_value": 0.284545, "relative_strength": -7.215332, "rate_of_change": 0.0, "market_dynamics": 0.50456, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.266173, "high": 0.280432, "low": 0.26142, "close": 0.266173, "volume": 8465300}, "trend_line": 0.268708, "activity_lines": {"activity_5": 0.268708, "activity_10": 0.272654, "activity_20": 0.267712, "activity_30": 0.267553}, "trend_signal": 0, "fair_value": 0.284545, "relative_strength": -10.881264, "rate_of_change": -0.11783291515658832, "market_dynamics": 0.618389, "expectation": {"probability": 26.7665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26142, "high": 0.270926, "low": 0.256667, "close": 0.270926, "volume": 905000}, "trend_line": 0.268549, "activity_lines": {"activity_5": 0.269659, "activity_10": 0.272309, "activity_20": 0.268233, "activity_30": 0.267696}, "trend_signal": 0, "fair_value": 0.284576, "relative_strength": -7.551806, "rate_of_change": -0.05917203804874445, "market_dynamics": 0.583024, "expectation": {"probability": 28.9923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26142, "high": 0.275679, "low": 0.26142, "close": 0.270926, "volume": 2235000}, "trend_line": 0.268391, "activity_lines": {"activity_5": 0.269975, "activity_10": 0.271617, "activity_20": 0.26873, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.284576, "relative_strength": -7.030377, "rate_of_change": -0.058834700557436996, "market_dynamics": 0.686367, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.270926, "close": 0.270926, "volume": 3215000}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.270609, "activity_10": 0.27084, "activity_20": 0.269206, "activity_30": 0.268013}, "trend_signal": 0, "fair_value": 0.284515, "relative_strength": -5.798586, "rate_of_change": -0.058869336155083996, "market_dynamics": 0.613138, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.266173, "close": 0.275679, "volume": 5851900}, "trend_line": 0.268074, "activity_lines": {"activity_5": 0.272193, "activity_10": 0.271272, "activity_20": 0.270111, "activity_30": 0.268493}, "trend_signal": 1, "fair_value": 0.284545, "relative_strength": -5.44656, "rate_of_change": -0.05927682276230748, "market_dynamics": 0.616297, "expectation": {"probability": 29.8653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.275679, "close": 0.275679, "volume": 70000}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.271963, "activity_20": 0.271016, "activity_30": 0.268984}, "trend_signal": 1, "fair_value": 0.284484, "relative_strength": -5.772922, "rate_of_change": 0.059311981020173626, "market_dynamics": 0.57081, "expectation": {"probability": 31.3885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.266173, "close": 0.266173, "volume": 22000}, "trend_line": 0.268074, "activity_lines": {"activity_5": 0.27156, "activity_10": 0.271185, "activity_20": 0.270949, "activity_30": 0.268851}, "trend_signal": 1, "fair_value": 0.284393, "relative_strength": -10.914335, "rate_of_change": -0.05927682276230748, "market_dynamics": 0.324316, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.266173, "high": 0.275679, "low": 0.256667, "close": 0.275679, "volume": 539000}, "trend_line": 0.267757, "activity_lines": {"activity_5": 0.272827, "activity_10": 0.272049, "activity_20": 0.271741, "activity_30": 0.269342}, "trend_signal": 1, "fair_value": 0.284393, "relative_strength": -5.969101, "rate_of_change": -0.11825093071314496, "market_dynamics": 0.10076, "expectation": {"probability": 29.6532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.251914, "close": 0.251914, "volume": 320600}, "trend_line": 0.266965, "activity_lines": {"activity_5": 0.265856, "activity_10": 0.268593, "activity_20": 0.270156, "activity_30": 0.268319}, "trend_signal": 0, "fair_value": 0.28418, "relative_strength": -13.591335, "rate_of_change": -0.2957905862405147, "market_dynamics": -0.384188, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.251914, "high": 0.270926, "low": 0.251914, "close": 0.26142, "volume": 138500}, "trend_line": 0.26649, "activity_lines": {"activity_5": 0.263321, "activity_10": 0.267037, "activity_20": 0.269455, "activity_30": 0.267962}, "trend_signal": 0, "fair_value": 0.283997, "relative_strength": -10.837741, "rate_of_change": -0.1779259453486424, "market_dynamics": -0.662775, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.256667, "high": 0.256667, "low": 0.256667, "close": 0.256667, "volume": 2000}, "trend_line": 0.266173, "activity_lines": {"activity_5": 0.260153, "activity_10": 0.264877, "activity_20": 0.26821, "activity_30": 0.267328}, "trend_signal": 0, "fair_value": 0.283753, "relative_strength": -11.556689, "rate_of_change": -0.1189538068970737, "market_dynamics": -0.768809, "expectation": {"probability": 28.0782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.256667, "high": 0.270926, "low": 0.256667, "close": 0.256667, "volume": 17400}, "trend_line": 0.265856, "activity_lines": {"activity_5": 0.258251, "activity_10": 0.262889, "activity_20": 0.26692, "activity_30": 0.266715}, "trend_signal": 0, "fair_value": 0.28354, "relative_strength": -9.486137, "rate_of_change": -0.11909547549902195, "market_dynamics": -0.955308, "expectation": {"probability": 27.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.256667, "high": 0.275679, "low": 0.256667, "close": 0.275679, "volume": 120300}, "trend_line": 0.266173, "activity_lines": {"activity_5": 0.263321, "activity_10": 0.264617, "activity_20": 0.267418, "activity_30": 0.267348}, "trend_signal": 0, "fair_value": 0.283479, "relative_strength": -2.721194, "rate_of_change": 0.11923748194511757, "market_dynamics": -0.646847, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275679, "high": 0.285185, "low": 0.275679, "close": 0.285185, "volume": 130900}, "trend_line": 0.266807, "activity_lines": {"activity_5": 0.27156, "activity_10": 0.267988, "activity_20": 0.268776, "activity_30": 0.268575}, "trend_signal": 1, "fair_value": 0.283327, "relative_strength": 0.146187, "rate_of_change": 0.2381909509980439, "market_dynamics": -0.311761, "expectation": {"probability": 27.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.26142, "close": 0.26142, "volume": 95000}, "trend_line": 0.266331, "activity_lines": {"activity_5": 0.269659, "activity_10": 0.266778, "activity_20": 0.267893, "activity_30": 0.268227}, "trend_signal": 1, "fair_value": 0.283083, "relative_strength": -6.319658, "rate_of_change": -0.17840611378263385, "market_dynamics": -0.20386, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26142, "high": 0.26142, "low": 0.26142, "close": 0.26142, "volume": 0}, "trend_line": 0.266331, "activity_lines": {"activity_5": 0.267757, "activity_10": 0.265827, "activity_20": 0.267146, "activity_30": 0.267911}, "trend_signal": 0, "fair_value": 0.28287, "relative_strength": -5.230989, "rate_of_change": 0.0, "market_dynamics": -0.079565, "expectation": {"probability": 28.446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26142, "high": 0.294691, "low": 0.26142, "close": 0.270926, "volume": 509000}, "trend_line": 0.266807, "activity_lines": {"activity_5": 0.268708, "activity_10": 0.266864, "activity_20": 0.26744, "activity_30": 0.268207}, "trend_signal": 1, "fair_value": 0.282626, "relative_strength": -2.608815, "rate_of_change": 0.17872497005607008, "market_dynamics": -0.087606, "expectation": {"probability": 27.5202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.270926, "high": 0.285185, "low": 0.26142, "close": 0.285185, "volume": 48200}, "trend_line": 0.267916, "activity_lines": {"activity_5": 0.273461, "activity_10": 0.270407, "activity_20": 0.269047, "activity_30": 0.269393}, "trend_signal": 1, "fair_value": 0.282291, "relative_strength": 4.369676, "rate_of_change": 0.41565626089269436, "market_dynamics": -0.016239, "expectation": {"probability": 26.4683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.285185, "close": 0.285185, "volume": 0}, "trend_line": 0.269183, "activity_lines": {"activity_5": 0.27758, "activity_10": 0.273778, "activity_20": 0.270609, "activity_30": 0.270507}, "trend_signal": 1, "fair_value": 0.281986, "relative_strength": 4.587508, "rate_of_change": 0.4729094193702572, "market_dynamics": 0.306546, "expectation": {"probability": 28.4136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285185, "high": 0.285185, "low": 0.266173, "close": 0.275679, "volume": 192000}, "trend_line": 0.270292, "activity_lines": {"activity_5": 0.278531, "activity_10": 0.274815, "activity_20": 0.271152, "activity_30": 0.270926}, "trend_signal": 1, "fair_value": 0.28162, "relative_strength": 0.926747, "rate_of_change": 0.4119873840472731, "market_dynamics": 0.591925, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275679, "high": 0.280432, "low": 0.256667, "close": 0.280432, "volume": 261800}, "trend_line": 0.271401, "activity_lines": {"activity_5": 0.280115, "activity_10": 0.276457, "activity_20": 0.272148, "activity_30": 0.27158}, "trend_signal": 1, "fair_value": 0.281316, "relative_strength": 1.733644, "rate_of_change": 0.41029701212023545, "market_dynamics": 0.800268, "expectation": {"probability": 30.2345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.280432, "high": 0.285185, "low": 0.26142, "close": 0.26142, "volume": 113500}, "trend_line": 0.271718, "activity_lines": {"activity_5": 0.274095, "activity_10": 0.27421, "activity_20": 0.271266, "activity_30": 0.270936}, "trend_signal": 0, "fair_value": 0.28095, "relative_strength": -4.61898, "rate_of_change": 0.11680133824120462, "market_dynamics": 0.591517, "expectation": {"probability": 28.5411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26142, "high": 0.266173, "low": 0.256667, "close": 0.266173, "volume": 150000}, "trend_line": 0.271718, "activity_lines": {"activity_5": 0.270292, "activity_10": 0.272741, "activity_20": 0.270881, "activity_30": 0.270578}, "trend_signal": 0, "fair_value": 0.280554, "relative_strength": -1.578963, "rate_of_change": 0.0, "market_dynamics": 0.437233, "expectation": {"probability": 29.9783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266173, "high": 0.270926, "low": 0.26142, "close": 0.270926, "volume": 60000}, "trend_line": 0.271084, "activity_lines": {"activity_5": 0.269342, "activity_10": 0.272309, "activity_20": 0.270971, "activity_30": 0.270527}, "trend_signal": 0, "fair_value": 0.279975, "relative_strength": -1.824681, "rate_of_change": -0.2333301437519868, "market_dynamics": 0.331126, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275679, "high": 0.289938, "low": 0.275679, "close": 0.285185, "volume": 985000}, "trend_line": 0.270926, "activity_lines": {"activity_5": 0.274095, "activity_10": 0.274728, "activity_20": 0.27242, "activity_30": 0.271437}, "trend_signal": 1, "fair_value": 0.27967, "relative_strength": 3.37943, "rate_of_change": -0.05828451697628465, "market_dynamics": 0.410464, "expectation": {"probability": 25.6058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285185, "high": 0.289938, "low": 0.280432, "close": 0.285185, "volume": 2055800}, "trend_line": 0.270768, "activity_lines": {"activity_5": 0.278214, "activity_10": 0.276716, "activity_20": 0.273823, "activity_30": 0.272357}, "trend_signal": 1, "fair_value": 0.279457, "relative_strength": 5.212729, "rate_of_change": -0.058318507636768525, "market_dynamics": 0.771527, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.280432, "high": 0.289938, "low": 0.275679, "close": 0.280432, "volume": 758200}, "trend_line": 0.271401, "activity_lines": {"activity_5": 0.280432, "activity_10": 0.277407, "activity_20": 0.274728, "activity_30": 0.272981}, "trend_signal": 1, "fair_value": 0.279396, "relative_strength": 5.932557, "rate_of_change": 0.23377947172486951, "market_dynamics": 0.864733, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.280432, "high": 0.285185, "low": 0.275679, "close": 0.275679, "volume": 460500}, "trend_line": 0.271401, "activity_lines": {"activity_5": 0.279798, "activity_10": 0.277062, "activity_20": 0.275113, "activity_30": 0.273257}, "trend_signal": 1, "fair_value": 0.279305, "relative_strength": 3.728608, "rate_of_change": 0.0, "market_dynamics": 0.825091, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275679, "high": 0.275679, "low": 0.266173, "close": 0.275679, "volume": 363700}, "trend_line": 0.271877, "activity_lines": {"activity_5": 0.278531, "activity_10": 0.276889, "activity_20": 0.275498, "activity_30": 0.273532}, "trend_signal": 1, "fair_value": 0.279183, "relative_strength": 4.867376, "rate_of_change": 0.17538623660191985, "market_dynamics": 0.641279, "expectation": {"probability": 27.7022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.266173, "close": 0.270926, "volume": 350000}, "trend_line": 0.271718, "activity_lines": {"activity_5": 0.275362, "activity_10": 0.276025, "activity_20": 0.275317, "activity_30": 0.273471}, "trend_signal": 1, "fair_value": 0.278878, "relative_strength": 1.067933, "rate_of_change": -0.05848232840584704, "market_dynamics": 0.270518, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.266173, "close": 0.275679, "volume": 192400}, "trend_line": 0.272035, "activity_lines": {"activity_5": 0.274728, "activity_10": 0.276111, "activity_20": 0.275543, "activity_30": 0.273727}, "trend_signal": 1, "fair_value": 0.278574, "relative_strength": 2.873422, "rate_of_change": 0.1166650718759934, "market_dynamics": 0.048342, "expectation": {"probability": 28.2662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.270926, "high": 0.275679, "low": 0.266173, "close": 0.266173, "volume": 363200}, "trend_line": 0.271877, "activity_lines": {"activity_5": 0.27156, "activity_10": 0.274556, "activity_20": 0.274774, "activity_30": 0.273348}, "trend_signal": 0, "fair_value": 0.278391, "relative_strength": -0.517126, "rate_of_change": -0.05808076166671457, "market_dynamics": -0.2251, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.266173, "high": 0.270926, "low": 0.266173, "close": 0.266173, "volume": 146900}, "trend_line": 0.271718, "activity_lines": {"activity_5": 0.269342, "activity_10": 0.272914, "activity_20": 0.273959, "activity_30": 0.272981}, "trend_signal": 0, "fair_value": 0.278208, "relative_strength": 0.560897, "rate_of_change": -0.05848232840584704, "market_dynamics": -0.639582, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.26142, "close": 0.266173, "volume": 123300}, "trend_line": 0.27156, "activity_lines": {"activity_5": 0.267757, "activity_10": 0.271272, "activity_20": 0.273189, "activity_30": 0.272623}, "trend_signal": 0, "fair_value": 0.278056, "relative_strength": 2.35333, "rate_of_change": -0.05814852162903874, "market_dynamics": -0.864099, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.26142, "close": 0.26142, "volume": 178600}, "trend_line": 0.271084, "activity_lines": {"activity_5": 0.265222, "activity_10": 0.268852, "activity_20": 0.272058, "activity_30": 0.271969}, "trend_signal": 0, "fair_value": 0.277873, "relative_strength": 2.843079, "rate_of_change": -0.17528354691413753, "market_dynamics": -1.134763, "expectation": {"probability": 29.6708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26142, "high": 0.270926, "low": 0.26142, "close": 0.266173, "volume": 119300}, "trend_line": 0.270768, "activity_lines": {"activity_5": 0.264906, "activity_10": 0.267729, "activity_20": 0.271379, "activity_30": 0.271652}, "trend_signal": 0, "fair_value": 0.27772, "relative_strength": 5.12802, "rate_of_change": -0.1165690339525693, "market_dynamics": -1.04123, "expectation": {"probability": 29.044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.26142, "close": 0.266173, "volume": 83000}, "trend_line": 0.270768, "activity_lines": {"activity_5": 0.265222, "activity_10": 0.266951, "activity_20": 0.270677, "activity_30": 0.271355}, "trend_signal": 0, "fair_value": 0.277568, "relative_strength": 4.601818, "rate_of_change": 0.0, "market_dynamics": -0.93472, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.266173, "high": 0.270926, "low": 0.266173, "close": 0.266173, "volume": 72000}, "trend_line": 0.270451, "activity_lines": {"activity_5": 0.265539, "activity_10": 0.266432, "activity_20": 0.269998, "activity_30": 0.271059}, "trend_signal": 0, "fair_value": 0.277385, "relative_strength": 5.156452, "rate_of_change": -0.11707439579271246, "market_dynamics": -0.896938, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26142, "high": 0.266173, "low": 0.251914, "close": 0.26142, "volume": 905600}, "trend_line": 0.270768, "activity_lines": {"activity_5": 0.264272, "activity_10": 0.265222, "activity_20": 0.268957, "activity_30": 0.270476}, "trend_signal": 0, "fair_value": 0.277263, "relative_strength": 6.611125, "rate_of_change": 0.11721162058931625, "market_dynamics": -0.824177, "expectation": {"probability": 29.8222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.266173, "high": 0.266173, "low": 0.26142, "close": 0.266173, "volume": 30500}, "trend_line": 0.270926, "activity_lines": {"activity_5": 0.264906, "activity_10": 0.265136, "activity_20": 0.268482, "activity_30": 0.27018}, "trend_signal": 0, "fair_value": 0.277203, "relative_strength": 5.140939, "rate_of_change": 0.05835253796607851, "market_dynamics": -0.950825, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.266173, "high": 0.275679, "low": 0.26142, "close": 0.275679, "volume": 210400}, "trend_line": 0.27156, "activity_lines": {"activity_5": 0.268391, "activity_10": 0.266864, "activity_20": 0.268957, "activity_30": 0.270486}, "trend_signal": 0, "fair_value": 0.277233, "relative_strength": 7.872354, "rate_of_change": 0.2340122395045228, "market_dynamics": -0.723209, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275679, "high": 0.285185, "low": 0.275679, "close": 0.285185, "volume": 307200}, "trend_line": 0.27251, "activity_lines": {"activity_5": 0.274412, "activity_10": 0.270321, "activity_20": 0.27036, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.277355, "relative_strength": 8.783497, "rate_of_change": 0.34983060833699764, "market_dynamics": -0.250581, "expectation": {"probability": 22.1711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285185, "high": 0.289938, "low": 0.280432, "close": 0.289938, "volume": 1026300}, "trend_line": 0.272986, "activity_lines": {"activity_5": 0.280749, "activity_10": 0.274296, "activity_20": 0.272103, "activity_30": 0.27249}, "trend_signal": 0, "fair_value": 0.277507, "relative_strength": 9.898527, "rate_of_change": 0.17467248908298116, "market_dynamics": 0.392286, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.289938, "high": 0.294691, "low": 0.280432, "close": 0.285185, "volume": 2374100}, "trend_line": 0.272986, "activity_lines": {"activity_5": 0.283918, "activity_10": 0.276975, "activity_20": 0.27328, "activity_30": 0.273277}, "trend_signal": 1, "fair_value": 0.277629, "relative_strength": 6.054122, "rate_of_change": 0.0, "market_dynamics": 1.029506, "expectation": {"probability": 25.7391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.280432, "high": 0.289938, "low": 0.280432, "close": 0.289938, "volume": 7520100}, "trend_line": 0.273936, "activity_lines": {"activity_5": 0.287086, "activity_10": 0.280173, "activity_20": 0.274842, "activity_30": 0.274371}, "trend_signal": 1, "fair_value": 0.277781, "relative_strength": 10.072941, "rate_of_change": 0.34800319430300686, "market_dynamics": 1.343653, "expectation": {"probability": 23.8602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.289938, "high": 0.313704, "low": 0.289938, "close": 0.304198, "volume": 6843800}, "trend_line": 0.275362, "activity_lines": {"activity_5": 0.293424, "activity_10": 0.285444, "activity_20": 0.277739, "activity_30": 0.276323}, "trend_signal": 1, "fair_value": 0.278025, "relative_strength": 17.292087, "rate_of_change": 0.5205595467554403, "market_dynamics": 1.495245, "expectation": {"probability": 25.3353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.304198, "high": 0.308951, "low": 0.289938, "close": 0.294691, "volume": 3390300}, "trend_line": 0.276154, "activity_lines": {"activity_5": 0.294691, "activity_10": 0.288296, "activity_20": 0.27964, "activity_30": 0.27757}, "trend_signal": 1, "fair_value": 0.278208, "relative_strength": 12.803936, "rate_of_change": 0.287621385666873, "market_dynamics": 1.424855, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.289938, "high": 0.294691, "low": 0.285185, "close": 0.289938, "volume": 1126300}, "trend_line": 0.276313, "activity_lines": {"activity_5": 0.293741, "activity_10": 0.289765, "activity_20": 0.281021, "activity_30": 0.278459}, "trend_signal": 1, "fair_value": 0.278391, "relative_strength": 10.756963, "rate_of_change": 0.05757656959521308, "market_dynamics": 1.262365, "expectation": {"probability": 28.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285185, "high": 0.294691, "low": 0.285185, "close": 0.294691, "volume": 546100}, "trend_line": 0.27663, "activity_lines": {"activity_5": 0.294374, "activity_10": 0.291666, "activity_20": 0.282786, "activity_30": 0.279645}, "trend_signal": 1, "fair_value": 0.278604, "relative_strength": 13.323057, "rate_of_change": 0.11472496769967817, "market_dynamics": 1.104859, "expectation": {"probability": 25.9441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.294691, "high": 0.304198, "low": 0.289938, "close": 0.299444, "volume": 2897100}, "trend_line": 0.277422, "activity_lines": {"activity_5": 0.295959, "activity_10": 0.293827, "activity_20": 0.284913, "activity_30": 0.281117}, "trend_signal": 1, "fair_value": 0.278817, "relative_strength": 12.95195, "rate_of_change": 0.2863030040125854, "market_dynamics": 0.96021, "expectation": {"probability": 27.2665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.299444, "high": 0.299444, "low": 0.289938, "close": 0.299444, "volume": 826000}, "trend_line": 0.278056, "activity_lines": {"activity_5": 0.296909, "activity_10": 0.295382, "activity_20": 0.286905, "activity_30": 0.282538}, "trend_signal": 1, "fair_value": 0.279061, "relative_strength": 10.966729, "rate_of_change": 0.22853270468817305, "market_dynamics": 0.842716, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.299444, "high": 0.308951, "low": 0.294691, "close": 0.304198, "volume": 1824900}, "trend_line": 0.279481, "activity_lines": {"activity_5": 0.299761, "activity_10": 0.29737, "activity_20": 0.289237, "activity_30": 0.284224}, "trend_signal": 1, "fair_value": 0.279335, "relative_strength": 13.416789, "rate_of_change": 0.5124866933279462, "market_dynamics": 0.909722, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.299444, "high": 0.327963, "low": 0.299444, "close": 0.327963, "volume": 9583800}, "trend_line": 0.281541, "activity_lines": {"activity_5": 0.309901, "activity_10": 0.303333, "activity_20": 0.29365, "activity_30": 0.287352}, "trend_signal": 1, "fair_value": 0.279762, "relative_strength": 22.390594, "rate_of_change": 0.7370805171013437, "market_dynamics": 1.142879, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32321, "high": 0.342222, "low": 0.32321, "close": 0.332716, "volume": 12406200}, "trend_line": 0.283601, "activity_lines": {"activity_5": 0.319091, "activity_10": 0.309469, "activity_20": 0.298222, "activity_30": 0.290654}, "trend_signal": 1, "fair_value": 0.280219, "relative_strength": 22.866177, "rate_of_change": 0.7316873918896383, "market_dynamics": 1.305129, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.327963, "high": 0.346975, "low": 0.327963, "close": 0.332716, "volume": 9943000}, "trend_line": 0.285185, "activity_lines": {"activity_5": 0.325745, "activity_10": 0.314741, "activity_20": 0.302477, "activity_30": 0.293822}, "trend_signal": 1, "fair_value": 0.280645, "relative_strength": 22.248983, "rate_of_change": 0.5585311758421267, "market_dynamics": 1.538059, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.327963, "high": 0.346975, "low": 0.327963, "close": 0.346975, "volume": 5290300}, "trend_line": 0.287245, "activity_lines": {"activity_5": 0.334934, "activity_10": 0.321827, "activity_20": 0.307751, "activity_30": 0.297809}, "trend_signal": 1, "fair_value": 0.281163, "relative_strength": 24.835027, "rate_of_change": 0.7223381313883797, "market_dynamics": 1.670441, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.346975, "high": 0.356481, "low": 0.337469, "close": 0.351728, "volume": 7224000}, "trend_line": 0.289621, "activity_lines": {"activity_5": 0.342539, "activity_10": 0.329, "activity_20": 0.313092, "activity_30": 0.301969}, "trend_signal": 1, "fair_value": 0.281742, "relative_strength": 24.276441, "rate_of_change": 0.8271684450556303, "market_dynamics": 1.64514, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.346975, "high": 0.361235, "low": 0.342222, "close": 0.361235, "volume": 5204000}, "trend_line": 0.292473, "activity_lines": {"activity_5": 0.350144, "activity_10": 0.336864, "activity_20": 0.318932, "activity_30": 0.306589}, "trend_signal": 1, "fair_value": 0.282382, "relative_strength": 25.175104, "rate_of_change": 0.9847352229292646, "market_dynamics": 1.587725, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.361235, "high": 0.380247, "low": 0.351728, "close": 0.375494, "volume": 10909600}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.360284, "activity_10": 0.346025, "activity_20": 0.325677, "activity_30": 0.311946}, "trend_signal": 1, "fair_value": 0.283113, "relative_strength": 30.850259, "rate_of_change": 1.1375409012114024, "market_dynamics": 1.587725, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375494, "high": 0.375494, "low": 0.356481, "close": 0.361235, "volume": 4239100}, "trend_line": 0.298811, "activity_lines": {"activity_5": 0.362819, "activity_10": 0.351124, "activity_20": 0.330521, "activity_30": 0.316167}, "trend_signal": 1, "fair_value": 0.283753, "relative_strength": 24.821, "rate_of_change": 1.0179175118323143, "market_dynamics": 1.468929, "expectation": {"probability": 37.5873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.361235, "high": 0.365988, "low": 0.356481, "close": 0.361235, "volume": 2739500}, "trend_line": 0.301663, "activity_lines": {"activity_5": 0.363453, "activity_10": 0.355099, "activity_20": 0.334912, "activity_30": 0.320194}, "trend_signal": 1, "fair_value": 0.284424, "relative_strength": 22.167626, "rate_of_change": 0.9544494680584119, "market_dynamics": 1.370615, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.361235, "high": 0.370741, "low": 0.356481, "close": 0.370741, "volume": 3255700}, "trend_line": 0.305148, "activity_lines": {"activity_5": 0.366305, "activity_10": 0.359679, "activity_20": 0.3398, "activity_30": 0.324651}, "trend_signal": 1, "fair_value": 0.285185, "relative_strength": 24.555242, "rate_of_change": 1.1552626606511107, "market_dynamics": 1.341782, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.370741, "high": 0.399259, "low": 0.365988, "close": 0.389753, "volume": 15953200}, "trend_line": 0.309268, "activity_lines": {"activity_5": 0.374227, "activity_10": 0.366506, "activity_20": 0.346093, "activity_30": 0.33011}, "trend_signal": 1, "fair_value": 0.286008, "relative_strength": 28.895917, "rate_of_change": 1.3501645103359723, "market_dynamics": 1.341782, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.389753, "high": 0.394506, "low": 0.380247, "close": 0.389753, "volume": 7784500}, "trend_line": 0.313387, "activity_lines": {"activity_5": 0.380247, "activity_10": 0.37221, "activity_20": 0.35191, "activity_30": 0.335302}, "trend_signal": 1, "fair_value": 0.286922, "relative_strength": 25.80392, "rate_of_change": 1.3318545727330469, "market_dynamics": 1.455154, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.389753, "high": 0.399259, "low": 0.389753, "close": 0.394506, "volume": 5893100}, "trend_line": 0.317823, "activity_lines": {"activity_5": 0.386901, "activity_10": 0.377741, "activity_20": 0.357681, "activity_30": 0.340536}, "trend_signal": 1, "fair_value": 0.287866, "relative_strength": 27.381436, "rate_of_change": 1.4155022384463922, "market_dynamics": 1.490672, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.389753, "low": 0.380247, "close": 0.389753, "volume": 8010400}, "trend_line": 0.321942, "activity_lines": {"activity_5": 0.389753, "activity_10": 0.381284, "activity_20": 0.362502, "activity_30": 0.345176}, "trend_signal": 1, "fair_value": 0.288689, "relative_strength": 26.146846, "rate_of_change": 1.2960043797962966, "market_dynamics": 1.457591, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.389753, "high": 0.408765, "low": 0.385, "close": 0.408765, "volume": 10936700}, "trend_line": 0.326695, "activity_lines": {"activity_5": 0.397041, "activity_10": 0.387506, "activity_20": 0.368726, "activity_30": 0.350778}, "trend_signal": 1, "fair_value": 0.289603, "relative_strength": 30.60101, "rate_of_change": 1.4763528834386341, "market_dynamics": 1.367104, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.408765, "high": 0.413519, "low": 0.399259, "close": 0.404012, "volume": 6177400}, "trend_line": 0.33129, "activity_lines": {"activity_5": 0.40021, "activity_10": 0.391827, "activity_20": 0.373955, "activity_30": 0.355766}, "trend_signal": 1, "fair_value": 0.290578, "relative_strength": 28.292697, "rate_of_change": 1.4065106597897, "market_dynamics": 1.230906, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.404012, "high": 0.408765, "low": 0.394506, "close": 0.404012, "volume": 4873100}, "trend_line": 0.336043, "activity_lines": {"activity_5": 0.402428, "activity_10": 0.39537, "activity_20": 0.37864, "activity_30": 0.360458}, "trend_signal": 1, "fair_value": 0.291553, "relative_strength": 26.477658, "rate_of_change": 1.4346946783784624, "market_dynamics": 1.096082, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.404012, "high": 0.423025, "low": 0.399259, "close": 0.404012, "volume": 6460900}, "trend_line": 0.340638, "activity_lines": {"activity_5": 0.403695, "activity_10": 0.398395, "activity_20": 0.382804, "activity_30": 0.364843}, "trend_signal": 1, "fair_value": 0.292528, "relative_strength": 25.122002, "rate_of_change": 1.3673845311463164, "market_dynamics": 0.935692, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.408765, "high": 0.413519, "low": 0.394506, "close": 0.408765, "volume": 5312700}, "trend_line": 0.345074, "activity_lines": {"activity_5": 0.405913, "activity_10": 0.401506, "activity_20": 0.386924, "activity_30": 0.369238}, "trend_signal": 1, "fair_value": 0.293473, "relative_strength": 26.331157, "rate_of_change": 1.3022622255884533, "market_dynamics": 0.693155, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.408765, "high": 0.423025, "low": 0.370741, "close": 0.385, "volume": 13304300}, "trend_line": 0.348401, "activity_lines": {"activity_5": 0.398942, "activity_10": 0.399432, "activity_20": 0.388259, "activity_30": 0.371814}, "trend_signal": 1, "fair_value": 0.294265, "relative_strength": 19.189764, "rate_of_change": 0.964141024823668, "market_dynamics": 0.377604, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.380247, "high": 0.399259, "low": 0.380247, "close": 0.389753, "volume": 3849400}, "trend_line": 0.351728, "activity_lines": {"activity_5": 0.39514, "activity_10": 0.397963, "activity_20": 0.389662, "activity_30": 0.374482}, "trend_signal": 1, "fair_value": 0.295057, "relative_strength": 18.997051, "rate_of_change": 0.9549341132775075, "market_dynamics": -0.044022, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.394506, "low": 0.380247, "close": 0.389753, "volume": 3981100}, "trend_line": 0.355214, "activity_lines": {"activity_5": 0.392288, "activity_10": 0.396494, "activity_20": 0.390771, "activity_30": 0.376935}, "trend_signal": 1, "fair_value": 0.295697, "relative_strength": 16.614843, "rate_of_change": 0.9911067643178789, "market_dynamics": -0.395592, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.389753, "high": 0.399259, "low": 0.380247, "close": 0.389753, "volume": 2184000}, "trend_line": 0.358541, "activity_lines": {"activity_5": 0.390387, "activity_10": 0.395025, "activity_20": 0.391609, "activity_30": 0.379163}, "trend_signal": 1, "fair_value": 0.296245, "relative_strength": 13.932339, "rate_of_change": 0.9366184891361333, "market_dynamics": -0.71194, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.389753, "high": 0.394506, "low": 0.385, "close": 0.389753, "volume": 890600}, "trend_line": 0.361393, "activity_lines": {"activity_5": 0.389436, "activity_10": 0.393642, "activity_20": 0.392175, "activity_30": 0.381177}, "trend_signal": 1, "fair_value": 0.296733, "relative_strength": 12.476337, "rate_of_change": 0.7954459880460035, "market_dynamics": -0.885964, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.389753, "high": 0.394506, "low": 0.389753, "close": 0.394506, "volume": 577000}, "trend_line": 0.36472, "activity_lines": {"activity_5": 0.391337, "activity_10": 0.393123, "activity_20": 0.39299, "activity_30": 0.383313}, "trend_signal": 1, "fair_value": 0.297373, "relative_strength": 13.700283, "rate_of_change": 0.9206044389348904, "market_dynamics": -0.93239, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.394506, "high": 0.399259, "low": 0.385, "close": 0.394506, "volume": 1442300}, "trend_line": 0.368206, "activity_lines": {"activity_5": 0.392605, "activity_10": 0.392864, "activity_20": 0.393601, "activity_30": 0.385235}, "trend_signal": 1, "fair_value": 0.297982, "relative_strength": 11.989244, "rate_of_change": 0.9558017109015104, "market_dynamics": -0.989535, "expectation": {"probability": 32.8887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.394506, "high": 0.404012, "low": 0.394506, "close": 0.404012, "volume": 2104700}, "trend_line": 0.37185, "activity_lines": {"activity_5": 0.396724, "activity_10": 0.394506, "activity_20": 0.394959, "activity_30": 0.387545}, "trend_signal": 1, "fair_value": 0.298683, "relative_strength": 12.344865, "rate_of_change": 0.9896633949474034, "market_dynamics": -0.969429, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.404012, "high": 0.408765, "low": 0.394506, "close": 0.399259, "volume": 1844600}, "trend_line": 0.375177, "activity_lines": {"activity_5": 0.398308, "activity_10": 0.395284, "activity_20": 0.395728, "activity_30": 0.389313}, "trend_signal": 1, "fair_value": 0.299292, "relative_strength": 9.981506, "rate_of_change": 0.8947156111335132, "market_dynamics": -0.9349, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.399259, "high": 0.399259, "low": 0.385, "close": 0.389753, "volume": 2406400}, "trend_line": 0.378187, "activity_lines": {"activity_5": 0.39609, "activity_10": 0.39442, "activity_20": 0.395411, "activity_30": 0.390254}, "trend_signal": 1, "fair_value": 0.299871, "relative_strength": 5.624072, "rate_of_change": 0.8022879867369304, "market_dynamics": -0.962955, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.394506, "high": 0.394506, "low": 0.380247, "close": 0.389753, "volume": 2559500}, "trend_line": 0.381039, "activity_lines": {"activity_5": 0.393872, "activity_10": 0.393901, "activity_20": 0.394959, "activity_30": 0.391}, "trend_signal": 1, "fair_value": 0.300419, "relative_strength": 5.591435, "rate_of_change": 0.7541242824317127, "market_dynamics": -0.994217, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.389753, "high": 0.399259, "low": 0.380247, "close": 0.399259, "volume": 3367400}, "trend_line": 0.383416, "activity_lines": {"activity_5": 0.39514, "activity_10": 0.395025, "activity_20": 0.395321, "activity_30": 0.392175}, "trend_signal": 1, "fair_value": 0.301029, "relative_strength": 7.204545, "rate_of_change": 0.6238206587777005, "market_dynamics": -0.987626, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.399259, "high": 0.404012, "low": 0.394506, "close": 0.404012, "volume": 2980600}, "trend_line": 0.385792, "activity_lines": {"activity_5": 0.397675, "activity_10": 0.396839, "activity_20": 0.39609, "activity_30": 0.393504}, "trend_signal": 1, "fair_value": 0.301699, "relative_strength": 7.050605, "rate_of_change": 0.6196924489327637, "market_dynamics": -0.880875, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.404012, "high": 0.437284, "low": 0.404012, "close": 0.437284, "volume": 10349800}, "trend_line": 0.389278, "activity_lines": {"activity_5": 0.4113, "activity_10": 0.404444, "activity_20": 0.399961, "activity_30": 0.396826}, "trend_signal": 1, "fair_value": 0.302491, "relative_strength": 17.412614, "rate_of_change": 0.9035957199734543, "market_dynamics": -0.373136, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.427778, "high": 0.427778, "low": 0.404012, "close": 0.413519, "volume": 6038900}, "trend_line": 0.391496, "activity_lines": {"activity_5": 0.414469, "activity_10": 0.406864, "activity_20": 0.401364, "activity_30": 0.39839}, "trend_signal": 1, "fair_value": 0.303131, "relative_strength": 10.266808, "rate_of_change": 0.5697727587996233, "market_dynamics": 0.036585, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.404012, "high": 0.408765, "low": 0.389753, "close": 0.404012, "volume": 5867900}, "trend_line": 0.393239, "activity_lines": {"activity_5": 0.412885, "activity_10": 0.407123, "activity_20": 0.401749, "activity_30": 0.399198}, "trend_signal": 1, "fair_value": 0.30371, "relative_strength": 8.330171, "rate_of_change": 0.44521527678443573, "market_dynamics": 0.234953, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.404012, "high": 0.408765, "low": 0.370741, "close": 0.380247, "volume": 7217200}, "trend_line": 0.393872, "activity_lines": {"activity_5": 0.402428, "activity_10": 0.402889, "activity_20": 0.399893, "activity_30": 0.39836}, "trend_signal": 1, "fair_value": 0.304076, "relative_strength": 0.27459, "rate_of_change": 0.16097080910082537, "market_dynamics": 0.138498, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.380247, "high": 0.380247, "low": 0.375494, "close": 0.380247, "volume": 1020200}, "trend_line": 0.394031, "activity_lines": {"activity_5": 0.393239, "activity_10": 0.398914, "activity_20": 0.39815, "activity_30": 0.397481}, "trend_signal": 0, "fair_value": 0.304441, "relative_strength": 0.342187, "rate_of_change": 0.04036844457083018, "market_dynamics": -0.384207, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375494, "high": 0.380247, "low": 0.365988, "close": 0.380247, "volume": 5908200}, "trend_line": 0.394665, "activity_lines": {"activity_5": 0.385634, "activity_10": 0.39537, "activity_20": 0.396521, "activity_30": 0.396591}, "trend_signal": 0, "fair_value": 0.304868, "relative_strength": 0.94211, "rate_of_change": 0.16090104585678994, "market_dynamics": -0.719812, "expectation": {"probability": 31.1793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.380247, "high": 0.389753, "low": 0.375494, "close": 0.385, "volume": 1917200}, "trend_line": 0.395457, "activity_lines": {"activity_5": 0.383416, "activity_10": 0.393037, "activity_20": 0.395457, "activity_30": 0.395968}, "trend_signal": 0, "fair_value": 0.305325, "relative_strength": 2.033713, "rate_of_change": 0.20067652312721293, "market_dynamics": -0.998025, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375494, "close": 0.405, "volume": 4774900}, "trend_line": 0.396599, "activity_lines": {"activity_5": 0.389765, "activity_10": 0.394427, "activity_20": 0.396411, "activity_30": 0.396583}, "trend_signal": 0, "fair_value": 0.305941, "relative_strength": 6.523552, "rate_of_change": 0.28877981676894743, "market_dynamics": -0.887043, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 7519700}, "trend_line": 0.395274, "activity_lines": {"activity_5": 0.377716, "activity_10": 0.385539, "activity_20": 0.392032, "activity_30": 0.393577}, "trend_signal": 0, "fair_value": 0.306234, "relative_strength": -9.448708, "rate_of_change": -0.33409060537216817, "market_dynamics": -0.864949, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 4045300}, "trend_line": 0.393948, "activity_lines": {"activity_5": 0.367683, "activity_10": 0.377547, "activity_20": 0.387842, "activity_30": 0.390656}, "trend_signal": 0, "fair_value": 0.306528, "relative_strength": -9.679018, "rate_of_change": -0.33546350126747365, "market_dynamics": -0.986845, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 2643700}, "trend_line": 0.391965, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.367809, "activity_20": 0.382413, "activity_30": 0.386853}, "trend_signal": 0, "fair_value": 0.306756, "relative_strength": -14.867995, "rate_of_change": -0.5033659264674557, "market_dynamics": -1.095053, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 3870800}, "trend_line": 0.390306, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.360841, "activity_20": 0.37772, "activity_30": 0.383501}, "trend_signal": 0, "fair_value": 0.307016, "relative_strength": -13.31129, "rate_of_change": -0.4232520760782268, "market_dynamics": -1.356407, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 2242100}, "trend_line": 0.388181, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.356118, "activity_20": 0.373741, "activity_30": 0.380578}, "trend_signal": 0, "fair_value": 0.307216, "relative_strength": -10.717483, "rate_of_change": -0.5444446152505952, "market_dynamics": -1.44235, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 4991200}, "trend_line": 0.386881, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356104, "activity_20": 0.371903, "activity_30": 0.379082}, "trend_signal": 0, "fair_value": 0.307636, "relative_strength": -4.004733, "rate_of_change": -0.33489531945149903, "market_dynamics": -1.323799, "expectation": {"probability": 35.1972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d941ded9-872e-4d81-95ff-c8aca3987cd2/", "share_image": "https://sharemaestro.com/terminal/d941ded9-872e-4d81-95ff-c8aca3987cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}