{"ticker": {"uuid": "d9430e50-b5fb-454e-a91b-cfc3c5300660", "symbol": "BTM", "name": "Penguin International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTM fell 12.96%, moving from 1.72 to 1.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 30.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 3200}, "trend_line": 1.441537, "activity_lines": {"activity_5": 1.489928, "activity_10": 1.530166, "activity_20": 1.571931, "activity_30": 1.521231}, "trend_signal": 1, "fair_value": 0.976639, "relative_strength": 2.884095, "rate_of_change": 0.651934087417969, "market_dynamics": -0.859515, "expectation": {"probability": 30.427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.739653, "high": 0.739653, "low": 0.739653, "close": 0.739653, "volume": 21600}, "trend_line": 0.631283, "activity_lines": {"activity_5": 0.738168, "activity_10": 0.708287, "activity_20": 0.667216, "activity_30": 0.648223}, "trend_signal": 1, "fair_value": 0.541079, "relative_strength": 19.970635, "rate_of_change": 0.7070260715863883, "market_dynamics": 1.568951, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.739653, "high": 0.744108, "low": 0.739653, "close": 0.744108, "volume": 15600}, "trend_line": 0.634997, "activity_lines": {"activity_5": 0.741138, "activity_10": 0.720486, "activity_20": 0.6771, "activity_30": 0.655502}, "trend_signal": 1, "fair_value": 0.543162, "relative_strength": 17.707178, "rate_of_change": 0.5883256796080355, "market_dynamics": 1.388355, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.744108, "high": 0.744108, "low": 0.739653, "close": 0.739653, "volume": 51800}, "trend_line": 0.638418, "activity_lines": {"activity_5": 0.740841, "activity_10": 0.729378, "activity_20": 0.685822, "activity_30": 0.662254}, "trend_signal": 1, "fair_value": 0.545323, "relative_strength": 19.208002, "rate_of_change": 0.5387427027214313, "market_dynamics": 1.299254, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.739653, "high": 0.748564, "low": 0.739653, "close": 0.739653, "volume": 16200}, "trend_line": 0.642273, "activity_lines": {"activity_5": 0.740544, "activity_10": 0.735536, "activity_20": 0.693911, "activity_30": 0.668785}, "trend_signal": 1, "fair_value": 0.547565, "relative_strength": 18.367593, "rate_of_change": 0.6038363579974158, "market_dynamics": 1.205707, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.739653, "high": 0.739653, "low": 0.739653, "close": 0.739653, "volume": 16600}, "trend_line": 0.645549, "activity_lines": {"activity_5": 0.740247, "activity_10": 0.738962, "activity_20": 0.701285, "activity_30": 0.675068}, "trend_signal": 1, "fair_value": 0.549888, "relative_strength": 20.342861, "rate_of_change": 0.5100634776800608, "market_dynamics": 1.116316, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.739653, "high": 0.744108, "low": 0.739653, "close": 0.739653, "volume": 60600}, "trend_line": 0.649981, "activity_lines": {"activity_5": 0.73995, "activity_10": 0.739734, "activity_20": 0.707819, "activity_30": 0.681139}, "trend_signal": 1, "fair_value": 0.552238, "relative_strength": 15.872113, "rate_of_change": 0.6865474193283533, "market_dynamics": 1.037806, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.744108, "high": 0.748564, "low": 0.739653, "close": 0.739653, "volume": 30300}, "trend_line": 0.654125, "activity_lines": {"activity_5": 0.739653, "activity_10": 0.740058, "activity_20": 0.71374, "activity_30": 0.686925}, "trend_signal": 1, "fair_value": 0.554561, "relative_strength": 14.386746, "rate_of_change": 0.637557097822848, "market_dynamics": 0.95543, "expectation": {"probability": 38.0136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.744108, "high": 0.744108, "low": 0.739653, "close": 0.739653, "volume": 16000}, "trend_line": 0.658701, "activity_lines": {"activity_5": 0.739653, "activity_10": 0.739977, "activity_20": 0.719111, "activity_30": 0.692443}, "trend_signal": 1, "fair_value": 0.55691, "relative_strength": 10.862186, "rate_of_change": 0.6995604815593388, "market_dynamics": 0.861167, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.744108, "high": 0.744108, "low": 0.739653, "close": 0.744108, "volume": 39000}, "trend_line": 0.66386, "activity_lines": {"activity_5": 0.741138, "activity_10": 0.740706, "activity_20": 0.724355, "activity_30": 0.697953}, "trend_signal": 1, "fair_value": 0.559316, "relative_strength": 13.685085, "rate_of_change": 0.7832081627324119, "market_dynamics": 0.770894, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.744108, "high": 0.744108, "low": 0.744108, "close": 0.744108, "volume": 10000}, "trend_line": 0.669018, "activity_lines": {"activity_5": 0.742326, "activity_10": 0.741354, "activity_20": 0.728945, "activity_30": 0.70313}, "trend_signal": 1, "fair_value": 0.561828, "relative_strength": 13.135227, "rate_of_change": 0.7769710481125532, "market_dynamics": 0.568786, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.739653, "high": 0.739653, "low": 0.739653, "close": 0.739653, "volume": 37300}, "trend_line": 0.673884, "activity_lines": {"activity_5": 0.741732, "activity_10": 0.741111, "activity_20": 0.732456, "activity_30": 0.707687}, "trend_signal": 1, "fair_value": 0.564366, "relative_strength": 16.190483, "rate_of_change": 0.7273346905464482, "market_dynamics": 0.26639, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.739653, "high": 0.739653, "low": 0.739653, "close": 0.739653, "volume": 0}, "trend_line": 0.678894, "activity_lines": {"activity_5": 0.741138, "activity_10": 0.740868, "activity_20": 0.735376, "activity_30": 0.71193}, "trend_signal": 1, "fair_value": 0.566769, "relative_strength": 15.096257, "rate_of_change": 0.7434513951956062, "market_dynamics": -0.073998, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.739653, "high": 0.739653, "low": 0.739653, "close": 0.739653, "volume": 0}, "trend_line": 0.683326, "activity_lines": {"activity_5": 0.740544, "activity_10": 0.740706, "activity_20": 0.737662, "activity_30": 0.71585}, "trend_signal": 1, "fair_value": 0.5692, "relative_strength": 13.094924, "rate_of_change": 0.652826508998458, "market_dynamics": -0.380756, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.739653, "high": 0.744108, "low": 0.739653, "close": 0.739653, "volume": 51400}, "trend_line": 0.688336, "activity_lines": {"activity_5": 0.73995, "activity_10": 0.740544, "activity_20": 0.739232, "activity_30": 0.719484}, "trend_signal": 1, "fair_value": 0.571684, "relative_strength": 13.599556, "rate_of_change": 0.7331785999654571, "market_dynamics": -0.52919, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.739653, "high": 0.748564, "low": 0.739653, "close": 0.748564, "volume": 39700}, "trend_line": 0.69451, "activity_lines": {"activity_5": 0.742623, "activity_10": 0.742002, "activity_20": 0.740936, "activity_30": 0.72337}, "trend_signal": 1, "fair_value": 0.574225, "relative_strength": 11.960762, "rate_of_change": 0.8969456776922917, "market_dynamics": -0.495145, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.748564, "close": 0.748564, "volume": 0}, "trend_line": 0.699095, "activity_lines": {"activity_5": 0.745, "activity_10": 0.743298, "activity_20": 0.741902, "activity_30": 0.726857}, "trend_signal": 1, "fair_value": 0.576659, "relative_strength": 14.149288, "rate_of_change": 0.6601776792270898, "market_dynamics": -0.418159, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.744108, "high": 0.748564, "low": 0.744108, "close": 0.748564, "volume": 30000}, "trend_line": 0.703246, "activity_lines": {"activity_5": 0.746782, "activity_10": 0.744432, "activity_20": 0.742708, "activity_30": 0.730049}, "trend_signal": 1, "fair_value": 0.5792, "relative_strength": 13.318404, "rate_of_change": 0.5937676567562371, "market_dynamics": -0.288228, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.748564, "close": 0.748564, "volume": 0}, "trend_line": 0.707398, "activity_lines": {"activity_5": 0.74797, "activity_10": 0.745405, "activity_20": 0.743366, "activity_30": 0.732972}, "trend_signal": 1, "fair_value": 0.581687, "relative_strength": 14.452674, "rate_of_change": 0.5904050645151103, "market_dynamics": -0.206105, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.748564, "close": 0.748564, "volume": 0}, "trend_line": 0.712127, "activity_lines": {"activity_5": 0.748564, "activity_10": 0.746215, "activity_20": 0.743981, "activity_30": 0.735628}, "trend_signal": 1, "fair_value": 0.584148, "relative_strength": 13.667794, "rate_of_change": 0.668506272282362, "market_dynamics": -0.191, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.748564, "close": 0.748564, "volume": 0}, "trend_line": 0.716856, "activity_lines": {"activity_5": 0.748564, "activity_10": 0.746944, "activity_20": 0.744554, "activity_30": 0.737979}, "trend_signal": 1, "fair_value": 0.586635, "relative_strength": 17.367949, "rate_of_change": 0.6640669431154969, "market_dynamics": -0.143555, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.748564, "close": 0.748564, "volume": 0}, "trend_line": 0.721296, "activity_lines": {"activity_5": 0.748564, "activity_10": 0.747592, "activity_20": 0.745084, "activity_30": 0.740025}, "trend_signal": 1, "fair_value": 0.58923, "relative_strength": 17.510749, "rate_of_change": 0.6193712544778867, "market_dynamics": -0.152029, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.748564, "high": 0.748564, "low": 0.712918, "close": 0.712918, "volume": 600}, "trend_line": 0.724837, "activity_lines": {"activity_5": 0.736682, "activity_10": 0.741597, "activity_20": 0.742178, "activity_30": 0.739484}, "trend_signal": 1, "fair_value": 0.591543, "relative_strength": 8.643768, "rate_of_change": 0.4909218961424859, "market_dynamics": -0.469389, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.728956, "activity_lines": {"activity_5": 0.727176, "activity_10": 0.736088, "activity_20": 0.739419, "activity_30": 0.738715}, "trend_signal": 0, "fair_value": 0.593775, "relative_strength": 9.517734, "rate_of_change": 0.568265692838541, "market_dynamics": -0.785862, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.733075, "activity_lines": {"activity_5": 0.720047, "activity_10": 0.731065, "activity_20": 0.736788, "activity_30": 0.73768}, "trend_signal": 0, "fair_value": 0.595819, "relative_strength": 8.540461, "rate_of_change": 0.5650546809409599, "market_dynamics": -1.107952, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.737049, "activity_lines": {"activity_5": 0.715294, "activity_10": 0.726528, "activity_20": 0.734284, "activity_30": 0.73638}, "trend_signal": 0, "fair_value": 0.597836, "relative_strength": 9.247648, "rate_of_change": 0.5421000579749577, "market_dynamics": -1.447311, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.736979, "activity_lines": {"activity_5": 0.712918, "activity_10": 0.72264, "activity_20": 0.731908, "activity_30": 0.734823}, "trend_signal": 0, "fair_value": 0.599853, "relative_strength": 9.016719, "rate_of_change": -0.009497333284476809, "market_dynamics": -1.469133, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.736831, "activity_lines": {"activity_5": 0.712918, "activity_10": 0.719399, "activity_20": 0.729659, "activity_30": 0.733271}, "trend_signal": 0, "fair_value": 0.60187, "relative_strength": 7.991023, "rate_of_change": -0.020081983340100192, "market_dynamics": -1.491374, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.73594, "activity_lines": {"activity_5": 0.712918, "activity_10": 0.716807, "activity_20": 0.727537, "activity_30": 0.731728}, "trend_signal": 0, "fair_value": 0.603753, "relative_strength": 7.386387, "rate_of_change": -0.12092325105756614, "market_dynamics": -1.490929, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.766387, "high": 0.766387, "low": 0.766387, "close": 0.766387, "volume": 100}, "trend_line": 0.736831, "activity_lines": {"activity_5": 0.730741, "activity_10": 0.724584, "activity_20": 0.730635, "activity_30": 0.733692}, "trend_signal": 0, "fair_value": 0.605441, "relative_strength": 13.997495, "rate_of_change": 0.12106965241731324, "market_dynamics": -1.140767, "expectation": {"probability": 33.2761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.766387, "high": 0.766387, "low": 0.766387, "close": 0.766387, "volume": 0}, "trend_line": 0.737722, "activity_lines": {"activity_5": 0.744999, "activity_10": 0.732037, "activity_20": 0.733627, "activity_30": 0.735599}, "trend_signal": 0, "fair_value": 0.607182, "relative_strength": 9.974759, "rate_of_change": 0.12092325105756614, "market_dynamics": -0.731067, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 100}, "trend_line": 0.739801, "activity_lines": {"activity_5": 0.767575, "activity_10": 0.745648, "activity_20": 0.739907, "activity_30": 0.739748}, "trend_signal": 0, "fair_value": 0.608911, "relative_strength": 16.363531, "rate_of_change": 0.2818134744524432, "market_dynamics": -0.125093, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.741732, "activity_lines": {"activity_5": 0.78421, "activity_10": 0.758286, "activity_20": 0.745891, "activity_30": 0.743763}, "trend_signal": 1, "fair_value": 0.610639, "relative_strength": 15.351491, "rate_of_change": 0.2610161381236177, "market_dynamics": 0.471021, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.743811, "activity_lines": {"activity_5": 0.794904, "activity_10": 0.769303, "activity_20": 0.751577, "activity_30": 0.747654}, "trend_signal": 1, "fair_value": 0.612287, "relative_strength": 16.034497, "rate_of_change": 0.28028991603437, "market_dynamics": 0.724845, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.745891, "activity_lines": {"activity_5": 0.799657, "activity_10": 0.778701, "activity_20": 0.756966, "activity_30": 0.75141}, "trend_signal": 1, "fair_value": 0.613935, "relative_strength": 14.959888, "rate_of_change": 0.2796409302900832, "market_dynamics": 0.909401, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.712918, "close": 0.712918, "volume": 1200}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.772328, "activity_10": 0.770276, "activity_20": 0.753571, "activity_30": 0.749283}, "trend_signal": 1, "fair_value": 0.614984, "relative_strength": 1.140256, "rate_of_change": -0.11945445111953024, "market_dynamics": 0.670061, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.712918, "high": 0.712918, "low": 0.712918, "close": 0.712918, "volume": 0}, "trend_line": 0.744108, "activity_lines": {"activity_5": 0.748564, "activity_10": 0.76185, "activity_20": 0.750346, "activity_30": 0.747213}, "trend_signal": 1, "fair_value": 0.616061, "relative_strength": 2.018294, "rate_of_change": -0.1197315436241616, "market_dynamics": 0.391511, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.712918, "high": 0.748564, "low": 0.712918, "close": 0.748564, "volume": 300}, "trend_line": 0.744405, "activity_lines": {"activity_5": 0.742623, "activity_10": 0.759906, "activity_20": 0.750686, "activity_30": 0.7475}, "trend_signal": 0, "fair_value": 0.617339, "relative_strength": 3.773167, "rate_of_change": 0.039913560934701914, "market_dynamics": 0.184518, "expectation": {"probability": 29.8806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.748564, "high": 0.819856, "low": 0.748564, "close": 0.75302, "volume": 9700}, "trend_line": 0.744851, "activity_lines": {"activity_5": 0.741732, "activity_10": 0.758124, "activity_20": 0.75145, "activity_30": 0.748056}, "trend_signal": 0, "fair_value": 0.618672, "relative_strength": 5.150518, "rate_of_change": 0.0599136222889499, "market_dynamics": 0.074731, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84659, "high": 0.84659, "low": 0.84659, "close": 0.84659, "volume": 6100}, "trend_line": 0.748267, "activity_lines": {"activity_5": 0.775298, "activity_10": 0.772625, "activity_20": 0.761104, "activity_30": 0.75462}, "trend_signal": 1, "fair_value": 0.620606, "relative_strength": 19.284831, "rate_of_change": 0.4586152129754776, "market_dynamics": 0.372786, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84659, "high": 0.84659, "low": 0.739653, "close": 0.810944, "volume": 8200}, "trend_line": 0.750495, "activity_lines": {"activity_5": 0.794012, "activity_10": 0.779187, "activity_20": 0.766896, "activity_30": 0.758664}, "trend_signal": 1, "fair_value": 0.622311, "relative_strength": 13.261121, "rate_of_change": 0.2977546784770687, "market_dynamics": 0.64811, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.842135, "high": 0.842135, "low": 0.761931, "close": 0.797577, "volume": 3100}, "trend_line": 0.752426, "activity_lines": {"activity_5": 0.801736, "activity_10": 0.782509, "activity_20": 0.771118, "activity_30": 0.761701}, "trend_signal": 1, "fair_value": 0.623903, "relative_strength": 9.921247, "rate_of_change": 0.257296850745177, "market_dynamics": 0.748329, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.797577, "high": 0.802033, "low": 0.797577, "close": 0.802033, "volume": 800}, "trend_line": 0.754505, "activity_lines": {"activity_5": 0.8053, "activity_10": 0.786721, "activity_20": 0.775532, "activity_30": 0.764902}, "trend_signal": 1, "fair_value": 0.625551, "relative_strength": 8.438578, "rate_of_change": 0.2763062414111078, "market_dynamics": 0.714957, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.641626, "close": 0.802033, "volume": 400}, "trend_line": 0.756584, "activity_lines": {"activity_5": 0.8053, "activity_10": 0.790934, "activity_20": 0.779521, "activity_30": 0.767968}, "trend_signal": 1, "fair_value": 0.627199, "relative_strength": 7.695256, "rate_of_change": 0.2755448936720172, "market_dynamics": 0.459642, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.758664, "activity_lines": {"activity_5": 0.802033, "activity_10": 0.795147, "activity_20": 0.783085, "activity_30": 0.7709}, "trend_signal": 1, "fair_value": 0.628846, "relative_strength": 7.303477, "rate_of_change": 0.2749199031435995, "market_dynamics": 0.246901, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.760446, "activity_lines": {"activity_5": 0.801736, "activity_10": 0.799359, "activity_20": 0.786226, "activity_30": 0.773698}, "trend_signal": 1, "fair_value": 0.630494, "relative_strength": 6.722249, "rate_of_change": 0.23488659011103075, "market_dynamics": 0.117075, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.802033, "high": 0.802033, "low": 0.802033, "close": 0.802033, "volume": 0}, "trend_line": 0.762228, "activity_lines": {"activity_5": 0.802033, "activity_10": 0.801952, "activity_20": 0.788942, "activity_30": 0.776381}, "trend_signal": 1, "fair_value": 0.632088, "relative_strength": 7.415784, "rate_of_change": 0.23433616588160916, "market_dynamics": 0.033685, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.802033, "high": 0.819856, "low": 0.717374, "close": 0.819856, "volume": 14500}, "trend_line": 0.764605, "activity_lines": {"activity_5": 0.807974, "activity_10": 0.806165, "activity_20": 0.79293, "activity_30": 0.780099}, "trend_signal": 1, "fair_value": 0.633796, "relative_strength": 5.743158, "rate_of_change": 0.31184894808377056, "market_dynamics": 0.207735, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.819856, "high": 0.819856, "low": 0.819856, "close": 0.819856, "volume": 0}, "trend_line": 0.766981, "activity_lines": {"activity_5": 0.812727, "activity_10": 0.809081, "activity_20": 0.79641, "activity_30": 0.783664}, "trend_signal": 1, "fair_value": 0.635639, "relative_strength": 5.073961, "rate_of_change": 0.31074868723066745, "market_dynamics": 0.27955, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85151, "high": 0.85151, "low": 0.85151, "close": 0.85151, "volume": 0}, "trend_line": 0.770413, "activity_lines": {"activity_5": 0.826843, "activity_10": 0.816538, "activity_20": 0.802395, "activity_30": 0.789117}, "trend_signal": 1, "fair_value": 0.637711, "relative_strength": 8.893822, "rate_of_change": 0.4474687117412284, "market_dynamics": 0.623062, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85151, "high": 0.85151, "low": 0.777465, "close": 0.777465, "volume": 10100}, "trend_line": 0.771376, "activity_lines": {"activity_5": 0.812979, "activity_10": 0.810442, "activity_20": 0.800923, "activity_30": 0.789572}, "trend_signal": 1, "fair_value": 0.639282, "relative_strength": -1.288246, "rate_of_change": 0.12499789074171075, "market_dynamics": 0.685363, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.772838, "high": 0.782093, "low": 0.772838, "close": 0.777465, "volume": 3000}, "trend_line": 0.772339, "activity_lines": {"activity_5": 0.800752, "activity_10": 0.804955, "activity_20": 0.799398, "activity_30": 0.789965}, "trend_signal": 1, "fair_value": 0.640853, "relative_strength": -1.41031, "rate_of_change": 0.12484184107362004, "market_dynamics": 0.316381, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.777465, "high": 0.814488, "low": 0.777465, "close": 0.814488, "volume": 700}, "trend_line": 0.775725, "activity_lines": {"activity_5": 0.802505, "activity_10": 0.806565, "activity_20": 0.801517, "activity_30": 0.792684}, "trend_signal": 1, "fair_value": 0.642608, "relative_strength": 2.577351, "rate_of_change": 0.4384085226823972, "market_dynamics": 0.134307, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.814488, "high": 0.814488, "low": 0.795977, "close": 0.800604, "volume": 11500}, "trend_line": 0.778648, "activity_lines": {"activity_5": 0.799987, "activity_10": 0.805425, "activity_20": 0.802253, "activity_30": 0.794289}, "trend_signal": 1, "fair_value": 0.6443, "relative_strength": 0.937438, "rate_of_change": 0.376808791775437, "market_dynamics": -0.311691, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.800604, "high": 0.800604, "low": 0.800604, "close": 0.800604, "volume": 0}, "trend_line": 0.781571, "activity_lines": {"activity_5": 0.798753, "activity_10": 0.80431, "activity_20": 0.802997, "activity_30": 0.795706}, "trend_signal": 1, "fair_value": 0.645885, "relative_strength": 1.834758, "rate_of_change": 0.37539427315038487, "market_dynamics": -0.565467, "expectation": {"probability": 30.9282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.791349, "high": 0.791349, "low": 0.791349, "close": 0.791349, "volume": 15400}, "trend_line": 0.784185, "activity_lines": {"activity_5": 0.797828, "activity_10": 0.801539, "activity_20": 0.802865, "activity_30": 0.796337}, "trend_signal": 1, "fair_value": 0.64741, "relative_strength": 0.338022, "rate_of_change": 0.33445457930245687, "market_dynamics": -0.487887, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.791349, "high": 0.819115, "low": 0.791349, "close": 0.819115, "volume": 5900}, "trend_line": 0.787725, "activity_lines": {"activity_5": 0.805232, "activity_10": 0.80401, "activity_20": 0.805005, "activity_30": 0.79859}, "trend_signal": 1, "fair_value": 0.649114, "relative_strength": 2.899132, "rate_of_change": 0.4514240899787662, "market_dynamics": -0.423133, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.819115, "high": 0.819115, "low": 0.76821, "close": 0.795977, "volume": 5700}, "trend_line": 0.790494, "activity_lines": {"activity_5": 0.802147, "activity_10": 0.801964, "activity_20": 0.804435, "activity_30": 0.799123}, "trend_signal": 1, "fair_value": 0.65075, "relative_strength": -2.276946, "rate_of_change": 0.35151861372941334, "market_dynamics": -0.452313, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.795977, "high": 0.795977, "low": 0.772838, "close": 0.772838, "volume": 600}, "trend_line": 0.792491, "activity_lines": {"activity_5": 0.792583, "activity_10": 0.796145, "activity_20": 0.801436, "activity_30": 0.797984}, "trend_signal": 1, "fair_value": 0.652184, "relative_strength": -7.426758, "rate_of_change": 0.25262683840736494, "market_dynamics": -0.55165, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.772838, "high": 0.80986, "low": 0.772838, "close": 0.80986, "volume": 700}, "trend_line": 0.79394, "activity_lines": {"activity_5": 0.797211, "activity_10": 0.797912, "activity_20": 0.801868, "activity_30": 0.799104}, "trend_signal": 1, "fair_value": 0.653855, "relative_strength": -1.652631, "rate_of_change": 0.18284119314920091, "market_dynamics": -0.60515, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.80986, "high": 0.837626, "low": 0.805232, "close": 0.832999, "volume": 37600}, "trend_line": 0.79616, "activity_lines": {"activity_5": 0.808935, "activity_10": 0.804643, "activity_20": 0.804679, "activity_30": 0.801624}, "trend_signal": 1, "fair_value": 0.655701, "relative_strength": 1.586086, "rate_of_change": 0.27961810716175023, "market_dynamics": -0.454728, "expectation": {"probability": 30.8025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.805232, "close": 0.832999, "volume": 10800}, "trend_line": 0.797193, "activity_lines": {"activity_5": 0.817882, "activity_10": 0.810365, "activity_20": 0.807385, "activity_30": 0.804001}, "trend_signal": 1, "fair_value": 0.657493, "relative_strength": 2.770646, "rate_of_change": 0.12974778938907527, "market_dynamics": -0.266967, "expectation": {"probability": 31.5988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.832999, "close": 0.832999, "volume": 0}, "trend_line": 0.798225, "activity_lines": {"activity_5": 0.825903, "activity_10": 0.815077, "activity_20": 0.809923, "activity_30": 0.806311}, "trend_signal": 1, "fair_value": 0.65934, "relative_strength": 6.28797, "rate_of_change": 0.12945422250319832, "market_dynamics": 0.033876, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.754327, "close": 0.795977, "volume": 19600}, "trend_line": 0.798023, "activity_lines": {"activity_5": 0.819116, "activity_10": 0.812721, "activity_20": 0.808787, "activity_30": 0.806166}, "trend_signal": 1, "fair_value": 0.660922, "relative_strength": -1.228725, "rate_of_change": -0.025306148015900837, "market_dynamics": 0.069272, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.795977, "high": 0.795977, "low": 0.786721, "close": 0.786721, "volume": 2000}, "trend_line": 0.797513, "activity_lines": {"activity_5": 0.8077, "activity_10": 0.808766, "activity_20": 0.806798, "activity_30": 0.805437}, "trend_signal": 1, "fair_value": 0.662444, "relative_strength": -3.391252, "rate_of_change": -0.0639079324781379, "market_dynamics": -0.240029, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.786721, "high": 0.786721, "low": 0.786721, "close": 0.786721, "volume": 0}, "trend_line": 0.799973, "activity_lines": {"activity_5": 0.797828, "activity_10": 0.805064, "activity_20": 0.804882, "activity_30": 0.804741}, "trend_signal": 0, "fair_value": 0.663967, "relative_strength": -4.930909, "rate_of_change": 0.3084589216727524, "market_dynamics": -0.530107, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.786721, "high": 0.805232, "low": 0.786721, "close": 0.805232, "volume": 600}, "trend_line": 0.80305, "activity_lines": {"activity_5": 0.797211, "activity_10": 0.804812, "activity_20": 0.804802, "activity_30": 0.80508}, "trend_signal": 0, "fair_value": 0.665609, "relative_strength": -3.038575, "rate_of_change": 0.3846379815318762, "market_dynamics": -0.724822, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.805232, "high": 0.805232, "low": 0.800604, "close": 0.805232, "volume": 159733}, "trend_line": 0.804939, "activity_lines": {"activity_5": 0.798445, "activity_10": 0.804811, "activity_20": 0.804707, "activity_30": 0.805221}, "trend_signal": 0, "fair_value": 0.66725, "relative_strength": -5.966621, "rate_of_change": 0.23522819251602248, "market_dynamics": -0.615438, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.805232, "high": 0.814488, "low": 0.763582, "close": 0.76821, "volume": 26700}, "trend_line": 0.805445, "activity_lines": {"activity_5": 0.789189, "activity_10": 0.797912, "activity_20": 0.801155, "activity_30": 0.802851}, "trend_signal": 0, "fair_value": 0.668627, "relative_strength": -11.674227, "rate_of_change": 0.06286190630594449, "market_dynamics": -0.767353, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.791349, "high": 0.823743, "low": 0.791349, "close": 0.823743, "volume": 26300}, "trend_line": 0.804684, "activity_lines": {"activity_5": 0.800296, "activity_10": 0.801193, "activity_20": 0.803139, "activity_30": 0.804032}, "trend_signal": 0, "fair_value": 0.670522, "relative_strength": -3.910465, "rate_of_change": -0.09448193234795817, "market_dynamics": -0.509298, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.823743, "high": 0.823743, "low": 0.80986, "close": 0.80986, "volume": 10000}, "trend_line": 0.804647, "activity_lines": {"activity_5": 0.804307, "activity_10": 0.801698, "activity_20": 0.803932, "activity_30": 0.804366}, "trend_signal": 0, "fair_value": 0.672193, "relative_strength": -5.868247, "rate_of_change": -0.0045980782518297535, "market_dynamics": -0.435599, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.80986, "close": 0.80986, "volume": 25000}, "trend_line": 0.805057, "activity_lines": {"activity_5": 0.806775, "activity_10": 0.802624, "activity_20": 0.804571, "activity_30": 0.804702}, "trend_signal": 0, "fair_value": 0.673971, "relative_strength": -5.399987, "rate_of_change": 0.05095402083149772, "market_dynamics": -0.464608, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.80986, "high": 0.819115, "low": 0.805232, "close": 0.805232, "volume": 15800}, "trend_line": 0.805163, "activity_lines": {"activity_5": 0.807392, "activity_10": 0.803129, "activity_20": 0.804615, "activity_30": 0.804713}, "trend_signal": 0, "fair_value": 0.675613, "relative_strength": -7.492987, "rate_of_change": 0.013166769557924405, "market_dynamics": -0.15574, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.795977, "high": 0.800604, "low": 0.795977, "close": 0.795977, "volume": 9500}, "trend_line": 0.804962, "activity_lines": {"activity_5": 0.804924, "activity_10": 0.802456, "activity_20": 0.803822, "activity_30": 0.80412}, "trend_signal": 0, "fair_value": 0.677275, "relative_strength": -7.194338, "rate_of_change": -0.024963889299434616, "market_dynamics": -0.422727, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795977, "high": 0.80986, "low": 0.795977, "close": 0.80986, "volume": 5100}, "trend_line": 0.805223, "activity_lines": {"activity_5": 0.805232, "activity_10": 0.804307, "activity_20": 0.804373, "activity_30": 0.804436}, "trend_signal": 0, "fair_value": 0.678973, "relative_strength": -4.574709, "rate_of_change": 0.03242389081721457, "market_dynamics": -0.491673, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795977, "high": 0.800604, "low": 0.795977, "close": 0.795977, "volume": 17800}, "trend_line": 0.805021, "activity_lines": {"activity_5": 0.801839, "activity_10": 0.803213, "activity_20": 0.803557, "activity_30": 0.80384}, "trend_signal": 0, "fair_value": 0.680663, "relative_strength": -10.351083, "rate_of_change": -0.025086218351939207, "market_dynamics": -0.716912, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.795977, "high": 0.795977, "low": 0.795977, "close": 0.795977, "volume": 0}, "trend_line": 0.804819, "activity_lines": {"activity_5": 0.799371, "activity_10": 0.801951, "activity_20": 0.80272, "activity_30": 0.803257}, "trend_signal": 0, "fair_value": 0.682245, "relative_strength": -10.725462, "rate_of_change": -0.02509251311456912, "market_dynamics": -0.965953, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.795977, "high": 0.795977, "low": 0.795977, "close": 0.795977, "volume": 0}, "trend_line": 0.804023, "activity_lines": {"activity_5": 0.797828, "activity_10": 0.800857, "activity_20": 0.801993, "activity_30": 0.802686}, "trend_signal": 0, "fair_value": 0.683988, "relative_strength": -10.627906, "rate_of_change": -0.0989042256706052, "market_dynamics": -0.893993, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.795977, "high": 0.800604, "low": 0.795977, "close": 0.800604, "volume": 1200}, "trend_line": 0.803381, "activity_lines": {"activity_5": 0.798445, "activity_10": 0.800773, "activity_20": 0.801706, "activity_30": 0.802466}, "trend_signal": 0, "fair_value": 0.685788, "relative_strength": -9.825606, "rate_of_change": -0.07984846204648766, "market_dynamics": -0.787665, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.791349, "high": 0.819115, "low": 0.786721, "close": 0.800604, "volume": 27400}, "trend_line": 0.801684, "activity_lines": {"activity_5": 0.798753, "activity_10": 0.8001, "activity_20": 0.801288, "activity_30": 0.802286}, "trend_signal": 0, "fair_value": 0.687534, "relative_strength": -11.044781, "rate_of_change": -0.21123227957843904, "market_dynamics": -0.584519, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.819115, "high": 0.819115, "low": 0.800604, "close": 0.800604, "volume": 5600}, "trend_line": 0.802456, "activity_lines": {"activity_5": 0.799679, "activity_10": 0.799847, "activity_20": 0.800913, "activity_30": 0.802217}, "trend_signal": 0, "fair_value": 0.689388, "relative_strength": -11.241846, "rate_of_change": 0.09629729419571738, "market_dynamics": -0.444463, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.800604, "high": 0.828371, "low": 0.795977, "close": 0.823743, "volume": 14400}, "trend_line": 0.803998, "activity_lines": {"activity_5": 0.808009, "activity_10": 0.80397, "activity_20": 0.802896, "activity_30": 0.80359}, "trend_signal": 0, "fair_value": 0.691309, "relative_strength": -6.28466, "rate_of_change": 0.19216006858943585, "market_dynamics": -0.085887, "expectation": {"probability": 35.3452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.823743, "high": 0.823743, "low": 0.823743, "close": 0.823743, "volume": 0}, "trend_line": 0.804307, "activity_lines": {"activity_5": 0.814487, "activity_10": 0.80784, "activity_20": 0.804924, "activity_30": 0.804864}, "trend_signal": 1, "fair_value": 0.693365, "relative_strength": -7.432803, "rate_of_change": 0.038432931425203015, "market_dynamics": 0.226607, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.823743, "high": 0.823743, "low": 0.823743, "close": 0.823743, "volume": 0}, "trend_line": 0.805078, "activity_lines": {"activity_5": 0.819115, "activity_10": 0.811374, "activity_20": 0.806995, "activity_30": 0.806118}, "trend_signal": 1, "fair_value": 0.695017, "relative_strength": -7.903886, "rate_of_change": 0.095858919541912, "market_dynamics": 0.397325, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.823743, "high": 0.832999, "low": 0.823743, "close": 0.832999, "volume": 14600}, "trend_line": 0.806158, "activity_lines": {"activity_5": 0.825286, "activity_10": 0.816086, "activity_20": 0.809816, "activity_30": 0.807919}, "trend_signal": 1, "fair_value": 0.697052, "relative_strength": -6.616908, "rate_of_change": 0.13414849244422042, "market_dynamics": 0.908773, "expectation": {"probability": 32.0958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.832999, "close": 0.832999, "volume": 0}, "trend_line": 0.807546, "activity_lines": {"activity_5": 0.829297, "activity_10": 0.820378, "activity_20": 0.812416, "activity_30": 0.809651}, "trend_signal": 1, "fair_value": 0.69914, "relative_strength": -6.568417, "rate_of_change": 0.17217468535943883, "market_dynamics": 0.990544, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.832999, "close": 0.832999, "volume": 0}, "trend_line": 0.808009, "activity_lines": {"activity_5": 0.831148, "activity_10": 0.823996, "activity_20": 0.814796, "activity_30": 0.811293}, "trend_signal": 1, "fair_value": 0.701255, "relative_strength": -6.139176, "rate_of_change": 0.05733419520373963, "market_dynamics": 1.031708, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.832999, "high": 0.832999, "low": 0.832999, "close": 0.832999, "volume": 0}, "trend_line": 0.809243, "activity_lines": {"activity_5": 0.832382, "activity_10": 0.826941, "activity_20": 0.817044, "activity_30": 0.812905}, "trend_signal": 1, "fair_value": 0.703343, "relative_strength": -7.331892, "rate_of_change": 0.15272107117619585, "market_dynamics": 1.178787, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.800604, "high": 0.800604, "low": 0.800604, "close": 0.800604, "volume": 3000}, "trend_line": 0.810168, "activity_lines": {"activity_5": 0.822201, "activity_10": 0.823323, "activity_20": 0.816074, "activity_30": 0.812348}, "trend_signal": 1, "fair_value": 0.70525, "relative_strength": -10.919143, "rate_of_change": 0.114304356046324, "market_dynamics": 0.697756, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.828371, "high": 0.828371, "low": 0.828371, "close": 0.828371, "volume": 700}, "trend_line": 0.810786, "activity_lines": {"activity_5": 0.822818, "activity_10": 0.824753, "activity_20": 0.817595, "activity_30": 0.813522}, "trend_signal": 1, "fair_value": 0.707121, "relative_strength": -8.069799, "rate_of_change": 0.07628047516070832, "market_dynamics": 0.578195, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.828371, "high": 0.832999, "low": 0.828371, "close": 0.832999, "volume": 5100}, "trend_line": 0.810786, "activity_lines": {"activity_5": 0.825286, "activity_10": 0.82652, "activity_20": 0.819534, "activity_30": 0.814955}, "trend_signal": 1, "fair_value": 0.70894, "relative_strength": -8.604657, "rate_of_change": 0.0, "market_dynamics": 0.499715, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.888532, "high": 0.971832, "low": 0.832999, "close": 0.925554, "volume": 108200}, "trend_line": 0.813871, "activity_lines": {"activity_5": 0.858606, "activity_10": 0.844526, "activity_20": 0.830178, "activity_30": 0.82236}, "trend_signal": 1, "fair_value": 0.711299, "relative_strength": 2.718807, "rate_of_change": 0.38049497647961417, "market_dynamics": 0.735645, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93481, "high": 0.93481, "low": 0.925554, "close": 0.925554, "volume": 17000}, "trend_line": 0.816956, "activity_lines": {"activity_5": 0.885755, "activity_10": 0.860681, "activity_20": 0.840271, "activity_30": 0.829565}, "trend_signal": 1, "fair_value": 0.713712, "relative_strength": 2.406827, "rate_of_change": 0.37905269999791175, "market_dynamics": 1.285283, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925554, "high": 0.925554, "low": 0.870021, "close": 0.870021, "volume": 1300}, "trend_line": 0.819424, "activity_lines": {"activity_5": 0.888223, "activity_10": 0.864888, "activity_20": 0.844502, "activity_30": 0.832989}, "trend_signal": 1, "fair_value": 0.715688, "relative_strength": -1.567266, "rate_of_change": 0.3020970529624638, "market_dynamics": 1.343278, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.870021, "high": 1.064387, "low": 0.846882, "close": 0.89316, "volume": 17200}, "trend_line": 0.822972, "activity_lines": {"activity_5": 0.893777, "activity_10": 0.872461, "activity_20": 0.850584, "activity_30": 0.837746}, "trend_signal": 1, "fair_value": 0.717678, "relative_strength": -1.097007, "rate_of_change": 0.4329870738469944, "market_dynamics": 1.431005, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89316, "high": 0.89316, "low": 0.888532, "close": 0.89316, "volume": 8600}, "trend_line": 0.82652, "activity_lines": {"activity_5": 0.895011, "activity_10": 0.87894, "activity_20": 0.85627, "activity_30": 0.842274}, "trend_signal": 1, "fair_value": 0.719668, "relative_strength": -2.0458, "rate_of_change": 0.4311203783360789, "market_dynamics": 1.14301, "expectation": {"probability": 33.7318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93481, "high": 0.93481, "low": 0.888532, "close": 0.888532, "volume": 5100}, "trend_line": 0.829297, "activity_lines": {"activity_5": 0.890692, "activity_10": 0.883484, "activity_20": 0.861052, "activity_30": 0.846275}, "trend_signal": 1, "fair_value": 0.721789, "relative_strength": 1.323904, "rate_of_change": 0.3359870299569179, "market_dynamics": 0.872632, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.842254, "high": 0.971832, "low": 0.80986, "close": 0.971832, "volume": 44000}, "trend_line": 0.83485, "activity_lines": {"activity_5": 0.916607, "activity_10": 0.902163, "activity_20": 0.873327, "activity_30": 0.855471}, "trend_signal": 1, "fair_value": 0.724364, "relative_strength": 20.432407, "rate_of_change": 0.669603290497859, "market_dynamics": 1.094594, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.925554, "high": 0.925554, "low": 0.879276, "close": 0.879276, "volume": 2800}, "trend_line": 0.838552, "activity_lines": {"activity_5": 0.908586, "activity_10": 0.90149, "activity_20": 0.875949, "activity_30": 0.858337}, "trend_signal": 1, "fair_value": 0.726319, "relative_strength": 3.015672, "rate_of_change": 0.4434329520273083, "market_dynamics": 0.884312, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.888532, "high": 0.888532, "low": 0.888532, "close": 0.888532, "volume": 200}, "trend_line": 0.840712, "activity_lines": {"activity_5": 0.903032, "activity_10": 0.901069, "activity_20": 0.879078, "activity_30": 0.861562}, "trend_signal": 1, "fair_value": 0.728253, "relative_strength": 1.433197, "rate_of_change": 0.2575868878733878, "market_dynamics": 0.712367, "expectation": {"probability": 30.9638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.045876, "high": 1.045876, "low": 1.01811, "close": 1.01811, "volume": 30500}, "trend_line": 0.847653, "activity_lines": {"activity_5": 0.94098, "activity_10": 0.923114, "activity_20": 0.894129, "activity_30": 0.873007}, "trend_signal": 1, "fair_value": 0.731044, "relative_strength": 15.426817, "rate_of_change": 0.8256097212838611, "market_dynamics": 0.902354, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01656, "high": 1.01656, "low": 0.963312, "close": 0.968153, "volume": 11700}, "trend_line": 0.85293, "activity_lines": {"activity_5": 0.953946, "activity_10": 0.93271, "activity_20": 0.903387, "activity_30": 0.880781}, "trend_signal": 1, "fair_value": 0.733305, "relative_strength": 8.966741, "rate_of_change": 0.6225424790568754, "market_dynamics": 0.727214, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.968153, "high": 0.987516, "low": 0.958471, "close": 0.987516, "volume": 31800}, "trend_line": 0.859006, "activity_lines": {"activity_5": 0.968057, "activity_10": 0.945053, "activity_20": 0.913801, "activity_30": 0.889464}, "trend_signal": 1, "fair_value": 0.736274, "relative_strength": 10.353782, "rate_of_change": 0.7123679551663187, "market_dynamics": 0.986079, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.987516, "high": 1.01656, "low": 0.919745, "close": 0.977834, "volume": 22100}, "trend_line": 0.865068, "activity_lines": {"activity_5": 0.977896, "activity_10": 0.954508, "activity_20": 0.922514, "activity_30": 0.89713}, "trend_signal": 1, "fair_value": 0.738542, "relative_strength": 9.546619, "rate_of_change": 0.7056993781184183, "market_dynamics": 1.201389, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.977834, "high": 0.977834, "low": 0.968153, "close": 0.977834, "volume": 3900}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.981165, "activity_10": 0.962003, "activity_20": 0.930492, "activity_30": 0.904405}, "trend_signal": 1, "fair_value": 0.741033, "relative_strength": 9.140147, "rate_of_change": 0.6472323563003164, "market_dynamics": 1.062831, "expectation": {"probability": 31.7228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.977834, "high": 1.01656, "low": 0.968153, "close": 0.997197, "volume": 18000}, "trend_line": 0.877374, "activity_lines": {"activity_5": 0.984934, "activity_10": 0.97148, "activity_20": 0.939625, "activity_30": 0.912569}, "trend_signal": 1, "fair_value": 0.743814, "relative_strength": 10.058288, "rate_of_change": 0.7703289546979522, "market_dynamics": 1.087907, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01656, "high": 1.055287, "low": 0.977834, "close": 1.006879, "volume": 43800}, "trend_line": 0.884404, "activity_lines": {"activity_5": 0.993325, "activity_10": 0.980825, "activity_20": 0.948898, "activity_30": 0.920924}, "trend_signal": 1, "fair_value": 0.746212, "relative_strength": 11.640216, "rate_of_change": 0.8012546530897863, "market_dynamics": 1.108088, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.006879, "high": 1.006879, "low": 1.006879, "close": 1.006879, "volume": 0}, "trend_line": 0.891434, "activity_lines": {"activity_5": 0.999134, "activity_10": 0.988018, "activity_20": 0.957343, "activity_30": 0.928825}, "trend_signal": 1, "fair_value": 0.748555, "relative_strength": 12.258463, "rate_of_change": 0.7948855952709375, "market_dynamics": 1.126231, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.006879, "high": 1.006879, "low": 1.006879, "close": 1.006879, "volume": 0}, "trend_line": 0.89831, "activity_lines": {"activity_5": 1.003652, "activity_10": 0.994574, "activity_20": 0.96496, "activity_30": 0.936273}, "trend_signal": 1, "fair_value": 0.750954, "relative_strength": 9.841759, "rate_of_change": 0.7713414565744748, "market_dynamics": 1.132809, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.064968, "high": 1.190828, "low": 1.055287, "close": 1.161783, "volume": 70000}, "trend_line": 0.91035, "activity_lines": {"activity_5": 1.057868, "activity_10": 1.026974, "activity_20": 0.986348, "activity_30": 0.953272}, "trend_signal": 1, "fair_value": 0.754568, "relative_strength": 24.661207, "rate_of_change": 1.3402945531052688, "market_dynamics": 1.367679, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.152102, "high": 1.258599, "low": 1.152102, "close": 1.210191, "volume": 58000}, "trend_line": 0.924003, "activity_lines": {"activity_5": 1.115957, "activity_10": 1.063208, "activity_20": 1.010758, "activity_30": 0.972616}, "trend_signal": 1, "fair_value": 0.758548, "relative_strength": 26.710613, "rate_of_change": 1.499752842313399, "market_dynamics": 1.52474, "expectation": {"probability": 33.1067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.064968, "high": 1.258599, "low": 1.055287, "close": 1.210191, "volume": 48700}, "trend_line": 0.936884, "activity_lines": {"activity_5": 1.159847, "activity_10": 1.095949, "activity_20": 1.033372, "activity_30": 0.99108}, "trend_signal": 1, "fair_value": 0.7625, "relative_strength": 23.088391, "rate_of_change": 1.3940430929336844, "market_dynamics": 1.706264, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.229554, "high": 1.258599, "low": 1.094013, "close": 1.094013, "volume": 30900}, "trend_line": 0.945893, "activity_lines": {"activity_5": 1.151456, "activity_10": 1.103166, "activity_20": 1.043566, "activity_30": 1.001217}, "trend_signal": 1, "fair_value": 0.765707, "relative_strength": 9.2811, "rate_of_change": 0.9615918299383843, "market_dynamics": 1.774745, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.094013, "high": 1.20051, "low": 1.064968, "close": 1.171465, "volume": 2400}, "trend_line": 0.957484, "activity_lines": {"activity_5": 1.163074, "activity_10": 1.122529, "activity_20": 1.060334, "activity_30": 1.01577}, "trend_signal": 1, "fair_value": 0.769438, "relative_strength": 19.689049, "rate_of_change": 1.2254028732636797, "market_dynamics": 1.587923, "expectation": {"probability": 33.164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.171465, "high": 1.171465, "low": 1.152102, "close": 1.161783, "volume": 73900}, "trend_line": 0.968443, "activity_lines": {"activity_5": 1.160492, "activity_10": 1.136611, "activity_20": 1.074745, "activity_30": 1.028951}, "trend_signal": 1, "fair_value": 0.77308, "relative_strength": 16.115514, "rate_of_change": 1.1445622067836174, "market_dynamics": 1.442604, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.113376, "high": 1.20051, "low": 1.07465, "close": 1.152102, "volume": 111400}, "trend_line": 0.97908, "activity_lines": {"activity_5": 1.154684, "activity_10": 1.145589, "activity_20": 1.086954, "activity_30": 1.0408}, "trend_signal": 1, "fair_value": 0.776604, "relative_strength": 15.073519, "rate_of_change": 1.098360977362622, "market_dynamics": 1.351417, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.132739, "high": 1.152102, "low": 1.113376, "close": 1.14242, "volume": 45800}, "trend_line": 0.989394, "activity_lines": {"activity_5": 1.14952, "activity_10": 1.149989, "activity_20": 1.097009, "activity_30": 1.051338}, "trend_signal": 1, "fair_value": 0.780066, "relative_strength": 13.168284, "rate_of_change": 1.0534379213138914, "market_dynamics": 1.24173, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14242, "high": 1.210191, "low": 1.14242, "close": 1.171465, "volume": 40000}, "trend_line": 1.000676, "activity_lines": {"activity_5": 1.158556, "activity_10": 1.157207, "activity_20": 1.10862, "activity_30": 1.063084}, "trend_signal": 1, "fair_value": 0.783742, "relative_strength": 15.164201, "rate_of_change": 1.1402939577155211, "market_dynamics": 1.12018, "expectation": {"probability": 32.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.171465, "high": 1.258599, "low": 1.171465, "close": 1.258599, "volume": 75600}, "trend_line": 1.015943, "activity_lines": {"activity_5": 1.191473, "activity_10": 1.177274, "activity_20": 1.12758, "activity_30": 1.079725}, "trend_signal": 1, "fair_value": 0.787754, "relative_strength": 22.073803, "rate_of_change": 1.5256686479939705, "market_dynamics": 1.163465, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.297325, "high": 1.336051, "low": 1.26828, "close": 1.26828, "volume": 32100}, "trend_line": 1.030606, "activity_lines": {"activity_5": 1.221809, "activity_10": 1.194525, "activity_20": 1.145655, "activity_30": 1.096004}, "trend_signal": 1, "fair_value": 0.791995, "relative_strength": 21.318022, "rate_of_change": 1.443289633375088, "market_dynamics": 1.101933, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.258599, "high": 1.277962, "low": 1.248917, "close": 1.258599, "volume": 22500}, "trend_line": 1.044793, "activity_lines": {"activity_5": 1.241817, "activity_10": 1.208079, "activity_20": 1.161, "activity_30": 1.110714}, "trend_signal": 1, "fair_value": 0.796118, "relative_strength": 20.776296, "rate_of_change": 1.3765687372284048, "market_dynamics": 1.136086, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.258599, "high": 1.316688, "low": 1.219873, "close": 1.219873, "volume": 87600}, "trend_line": 1.054604, "activity_lines": {"activity_5": 1.241818, "activity_10": 1.213712, "activity_20": 1.171511, "activity_30": 1.122009}, "trend_signal": 1, "fair_value": 0.799994, "relative_strength": 17.550623, "rate_of_change": 0.9390376849768339, "market_dynamics": 1.097526, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.219873, "high": 1.277962, "low": 1.219873, "close": 1.26828, "volume": 45800}, "trend_line": 1.066028, "activity_lines": {"activity_5": 1.25279, "activity_10": 1.22797, "activity_20": 1.185434, "activity_30": 1.135795}, "trend_signal": 1, "fair_value": 0.804123, "relative_strength": 17.597017, "rate_of_change": 1.083250205764427, "market_dynamics": 0.806535, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26828, "high": 1.277962, "low": 1.26828, "close": 1.277962, "volume": 6400}, "trend_line": 1.079626, "activity_lines": {"activity_5": 1.260535, "activity_10": 1.24082, "activity_20": 1.198942, "activity_30": 1.149468}, "trend_signal": 1, "fair_value": 0.808426, "relative_strength": 17.516593, "rate_of_change": 1.275576251280454, "market_dynamics": 0.460679, "expectation": {"probability": 33.667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26828, "high": 1.297325, "low": 1.219873, "close": 1.219873, "volume": 10100}, "trend_line": 1.090516, "activity_lines": {"activity_5": 1.247627, "activity_10": 1.241172, "activity_20": 1.205489, "activity_30": 1.158516}, "trend_signal": 1, "fair_value": 0.812191, "relative_strength": 14.176188, "rate_of_change": 1.0086826363944612, "market_dynamics": 0.077736, "expectation": {"probability": 34.0678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.219873, "high": 1.219873, "low": 1.219873, "close": 1.219873, "volume": 200}, "trend_line": 1.101407, "activity_lines": {"activity_5": 1.237945, "activity_10": 1.240468, "activity_20": 1.210883, "activity_30": 1.166862}, "trend_signal": 1, "fair_value": 0.815982, "relative_strength": 11.296567, "rate_of_change": 0.9987015321187386, "market_dynamics": -0.26368, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.219873, "high": 1.219873, "low": 1.219873, "close": 1.219873, "volume": 0}, "trend_line": 1.112452, "activity_lines": {"activity_5": 1.230845, "activity_10": 1.238532, "activity_20": 1.215216, "activity_30": 1.174505}, "trend_signal": 1, "fair_value": 0.819969, "relative_strength": 10.725922, "rate_of_change": 1.0028082262052058, "market_dynamics": -0.49206, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.219873, "high": 1.229554, "low": 1.219873, "close": 1.219873, "volume": 4000}, "trend_line": 1.12072, "activity_lines": {"activity_5": 1.223746, "activity_10": 1.235187, "activity_20": 1.218536, "activity_30": 1.181435}, "trend_signal": 1, "fair_value": 0.823899, "relative_strength": 8.671983, "rate_of_change": 0.7432230783889949, "market_dynamics": -0.654348, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.239236, "high": 1.277962, "low": 1.239236, "close": 1.258599, "volume": 46600}, "trend_line": 1.133364, "activity_lines": {"activity_5": 1.232782, "activity_10": 1.238004, "activity_20": 1.224529, "activity_30": 1.19033}, "trend_signal": 1, "fair_value": 0.827911, "relative_strength": 10.248742, "rate_of_change": 1.1282032978799432, "market_dynamics": -0.518902, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.248917, "high": 1.248917, "low": 1.161783, "close": 1.161783, "volume": 19700}, "trend_line": 1.142472, "activity_lines": {"activity_5": 1.210837, "activity_10": 1.223217, "activity_20": 1.220103, "activity_30": 1.192164}, "trend_signal": 1, "fair_value": 0.831275, "relative_strength": 3.14483, "rate_of_change": 0.8036253136679737, "market_dynamics": -0.651483, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.161783, "high": 1.258599, "low": 1.161783, "close": 1.258599, "volume": 35500}, "trend_line": 1.150488, "activity_lines": {"activity_5": 1.225036, "activity_10": 1.22797, "activity_20": 1.224898, "activity_30": 1.199656}, "trend_signal": 1, "fair_value": 0.835343, "relative_strength": 9.848979, "rate_of_change": 0.7016364514841522, "market_dynamics": -0.611209, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.258599, "high": 1.26828, "low": 1.210191, "close": 1.229554, "volume": 17500}, "trend_line": 1.159202, "activity_lines": {"activity_5": 1.226972, "activity_10": 1.227442, "activity_20": 1.226696, "activity_30": 1.204757}, "trend_signal": 1, "fair_value": 0.839114, "relative_strength": 6.649232, "rate_of_change": 0.7574177218710765, "market_dynamics": -0.608254, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.229554, "high": 1.229554, "low": 1.229554, "close": 1.229554, "volume": 0}, "trend_line": 1.16727, "activity_lines": {"activity_5": 1.228263, "activity_10": 1.226738, "activity_20": 1.228402, "activity_30": 1.209296}, "trend_signal": 1, "fair_value": 0.843106, "relative_strength": 4.908528, "rate_of_change": 0.6959960386541745, "market_dynamics": -0.860823, "expectation": {"probability": 30.0066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.229554, "high": 1.229554, "low": 1.229554, "close": 1.229554, "volume": 0}, "trend_line": 1.17566, "activity_lines": {"activity_5": 1.228909, "activity_10": 1.226738, "activity_20": 1.229462, "activity_30": 1.213314}, "trend_signal": 1, "fair_value": 0.847044, "relative_strength": 4.91524, "rate_of_change": 0.7187711497768209, "market_dynamics": -0.824956, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.229554, "high": 1.239236, "low": 1.229554, "close": 1.239236, "volume": 600}, "trend_line": 1.184374, "activity_lines": {"activity_5": 1.234718, "activity_10": 1.229378, "activity_20": 1.231168, "activity_30": 1.217416}, "trend_signal": 1, "fair_value": 0.851126, "relative_strength": 3.846875, "rate_of_change": 0.7412006872735408, "market_dynamics": -1.000108, "expectation": {"probability": 27.9701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.239236, "high": 1.336051, "low": 1.229554, "close": 1.229554, "volume": 3600}, "trend_line": 1.192119, "activity_lines": {"activity_5": 1.232136, "activity_10": 1.229906, "activity_20": 1.231583, "activity_30": 1.220331}, "trend_signal": 1, "fair_value": 0.85523, "relative_strength": 2.23155, "rate_of_change": 0.6539319505493949, "market_dynamics": -1.022234, "expectation": {"probability": 30.8268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26828, "high": 1.307006, "low": 1.229554, "close": 1.297325, "volume": 8500}, "trend_line": 1.2018, "activity_lines": {"activity_5": 1.254081, "activity_10": 1.24258, "activity_20": 1.238083, "activity_30": 1.227118}, "trend_signal": 1, "fair_value": 0.859768, "relative_strength": 5.427231, "rate_of_change": 0.8120833574500574, "market_dynamics": -0.757489, "expectation": {"probability": 28.4948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.297325, "high": 1.403822, "low": 1.20051, "close": 1.277962, "volume": 61500}, "trend_line": 1.210837, "activity_lines": {"activity_5": 1.265053, "activity_10": 1.250325, "activity_20": 1.242002, "activity_30": 1.232032}, "trend_signal": 1, "fair_value": 0.864155, "relative_strength": 1.279284, "rate_of_change": 0.7519554002329807, "market_dynamics": -0.445329, "expectation": {"probability": 31.275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.277962, "high": 1.403822, "low": 1.277962, "close": 1.384459, "volume": 24400}, "trend_line": 1.223423, "activity_lines": {"activity_5": 1.308297, "activity_10": 1.276378, "activity_20": 1.255556, "activity_30": 1.243233}, "trend_signal": 1, "fair_value": 0.869251, "relative_strength": 8.256687, "rate_of_change": 1.0394462673340825, "market_dynamics": 0.063886, "expectation": {"probability": 32.2686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.384459, "high": 1.384459, "low": 1.287643, "close": 1.287643, "volume": 10100}, "trend_line": 1.227618, "activity_lines": {"activity_5": 1.308943, "activity_10": 1.282539, "activity_20": 1.25929, "activity_30": 1.247377}, "trend_signal": 1, "fair_value": 0.873617, "relative_strength": 0.063393, "rate_of_change": 0.34289039849669095, "market_dynamics": 0.298328, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.287643, "high": 1.307006, "low": 1.287643, "close": 1.297325, "volume": 10000}, "trend_line": 1.230522, "activity_lines": {"activity_5": 1.309588, "activity_10": 1.288171, "activity_20": 1.263855, "activity_30": 1.251874}, "trend_signal": 1, "fair_value": 0.878155, "relative_strength": -0.189096, "rate_of_change": 0.23655567122670046, "market_dynamics": 0.342765, "expectation": {"probability": 31.7421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.297325, "high": 1.442548, "low": 1.26828, "close": 1.413503, "volume": 25000}, "trend_line": 1.237299, "activity_lines": {"activity_5": 1.344442, "activity_10": 1.314224, "activity_20": 1.279299, "activity_30": 1.263679}, "trend_signal": 1, "fair_value": 0.883605, "relative_strength": 8.101769, "rate_of_change": 0.550741880275203, "market_dynamics": 0.58551, "expectation": {"probability": 32.9625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.413503, "high": 1.578089, "low": 1.413503, "close": 1.549045, "volume": 32700}, "trend_line": 1.252467, "activity_lines": {"activity_5": 1.41673, "activity_10": 1.361575, "activity_20": 1.30673, "activity_30": 1.283792}, "trend_signal": 1, "fair_value": 0.889618, "relative_strength": 15.769651, "rate_of_change": 1.2258960849398628, "market_dynamics": 0.720409, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.549045, "high": 1.732994, "low": 1.539363, "close": 1.723312, "volume": 76900}, "trend_line": 1.270862, "activity_lines": {"activity_5": 1.529036, "activity_10": 1.434803, "activity_20": 1.349421, "activity_30": 1.314169}, "trend_signal": 1, "fair_value": 0.896664, "relative_strength": 28.380124, "rate_of_change": 1.4687013709742405, "market_dynamics": 1.178476, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.723312, "high": 1.732994, "low": 1.723312, "close": 1.723312, "volume": 29200}, "trend_line": 1.28958, "activity_lines": {"activity_5": 1.618752, "activity_10": 1.499053, "activity_20": 1.389991, "activity_30": 1.343359}, "trend_signal": 1, "fair_value": 0.903711, "relative_strength": 31.150965, "rate_of_change": 1.4728585794523728, "market_dynamics": 1.560138, "expectation": {"probability": 33.9351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.723312, "high": 1.723312, "low": 1.723312, "close": 1.723312, "volume": 1000}, "trend_line": 1.30862, "activity_lines": {"activity_5": 1.679422, "activity_10": 1.554501, "activity_20": 1.428164, "activity_30": 1.371342}, "trend_signal": 1, "fair_value": 0.910869, "relative_strength": 30.121093, "rate_of_change": 1.4764496968005045, "market_dynamics": 1.615988, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.723312, "high": 1.723312, "low": 1.723312, "close": 1.723312, "volume": 500}, "trend_line": 1.327983, "activity_lines": {"activity_5": 1.711694, "activity_10": 1.600973, "activity_20": 1.463939, "activity_30": 1.398096}, "trend_signal": 1, "fair_value": 0.918027, "relative_strength": 26.246387, "rate_of_change": 1.479650318656296, "market_dynamics": 1.521324, "expectation": {"probability": 33.5552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.64586, "high": 1.732994, "low": 1.52, "close": 1.732994, "volume": 20000}, "trend_line": 1.346701, "activity_lines": {"activity_5": 1.726539, "activity_10": 1.641459, "activity_20": 1.49824, "activity_30": 1.424226}, "trend_signal": 1, "fair_value": 0.925191, "relative_strength": 27.12646, "rate_of_change": 1.4095059951821682, "market_dynamics": 1.373096, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.732994, "high": 1.732994, "low": 1.732994, "close": 1.732994, "volume": 0}, "trend_line": 1.362514, "activity_lines": {"activity_5": 1.729121, "activity_10": 1.673672, "activity_20": 1.530097, "activity_30": 1.449148}, "trend_signal": 1, "fair_value": 0.932411, "relative_strength": 24.840988, "rate_of_change": 1.1742027369104262, "market_dynamics": 1.209034, "expectation": {"probability": 33.5428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.732994, "high": 1.742675, "low": 1.674904, "close": 1.703949, "volume": 12600}, "trend_line": 1.377036, "activity_lines": {"activity_5": 1.721376, "activity_10": 1.694268, "activity_20": 1.556928, "activity_30": 1.471176}, "trend_signal": 1, "fair_value": 0.939556, "relative_strength": 21.179073, "rate_of_change": 1.065823910800177, "market_dynamics": 1.105313, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.684586, "high": 1.694268, "low": 1.403822, "close": 1.597452, "volume": 36200}, "trend_line": 1.388331, "activity_lines": {"activity_5": 1.679423, "activity_10": 1.687931, "activity_20": 1.571036, "activity_30": 1.485396}, "trend_signal": 1, "fair_value": 0.946018, "relative_strength": 12.770862, "rate_of_change": 0.8202399937256583, "market_dynamics": 0.910955, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.549045, "high": 1.568408, "low": 1.490955, "close": 1.549045, "volume": 24900}, "trend_line": 1.399304, "activity_lines": {"activity_5": 1.629724, "activity_10": 1.667335, "activity_20": 1.578919, "activity_30": 1.495765}, "trend_signal": 1, "fair_value": 0.952142, "relative_strength": 10.404711, "rate_of_change": 0.7903734772183378, "market_dynamics": 0.574902, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.549045, "high": 1.549045, "low": 1.423185, "close": 1.549045, "volume": 52400}, "trend_line": 1.408663, "activity_lines": {"activity_5": 1.591644, "activity_10": 1.644276, "activity_20": 1.585281, "activity_30": 1.505426}, "trend_signal": 1, "fair_value": 0.957488, "relative_strength": 10.257295, "rate_of_change": 0.6688325053026287, "market_dynamics": 0.332179, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.549045, "high": 1.549045, "low": 1.461911, "close": 1.471592, "volume": 17500}, "trend_line": 1.415117, "activity_lines": {"activity_5": 1.540009, "activity_10": 1.607134, "activity_20": 1.582746, "activity_30": 1.509486}, "trend_signal": 1, "fair_value": 0.962323, "relative_strength": 4.203503, "rate_of_change": 0.4581649407984706, "market_dynamics": -0.057386, "expectation": {"probability": 31.4544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.461911, "high": 1.500637, "low": 1.452229, "close": 1.452229, "volume": 6200}, "trend_line": 1.422862, "activity_lines": {"activity_5": 1.499346, "activity_10": 1.571048, "activity_20": 1.577213, "activity_30": 1.51188}, "trend_signal": 1, "fair_value": 0.966891, "relative_strength": 1.191805, "rate_of_change": 0.5473045691628405, "market_dynamics": -0.393421, "expectation": {"probability": 30.8004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.452229, "high": 1.52, "low": 1.452229, "close": 1.5, "volume": 12700}, "trend_line": 1.4322, "activity_lines": {"activity_5": 1.491388, "activity_10": 1.548577, "activity_20": 1.575216, "activity_30": 1.516857}, "trend_signal": 1, "fair_value": 0.971765, "relative_strength": 2.587365, "rate_of_change": 0.6562829002390848, "market_dynamics": -0.59395, "expectation": {"probability": 29.3061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 3200}, "trend_line": 1.441537, "activity_lines": {"activity_5": 1.489928, "activity_10": 1.530166, "activity_20": 1.571931, "activity_30": 1.521231}, "trend_signal": 1, "fair_value": 0.976639, "relative_strength": 2.884095, "rate_of_change": 0.651934087417969, "market_dynamics": -0.859515, "expectation": {"probability": 30.427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9430e50-b5fb-454e-a91b-cfc3c5300660/", "share_image": "https://sharemaestro.com/terminal/d9430e50-b5fb-454e-a91b-cfc3c5300660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}