{"ticker": {"uuid": "d9458299-2763-4950-ac9d-0ea9aec89c77", "symbol": "498610", "name": "Kb Rise India Digital Growth Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498610 rose 3.38%, moving from 8,290.00 to 8,570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.12 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,570.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.12"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8535.0, "high": 8575.0, "low": 8315.0, "close": 8570.0, "volume": 13804}, "trend_line": 9358.888932, "activity_lines": {"activity_5": 8408.666667, "activity_10": 8410.545455, "activity_20": 8515.880952, "activity_30": 8863.407588}, "trend_signal": 0, "fair_value": 9639.872006, "relative_strength": -57.116885, "rate_of_change": -0.6057617682354945, "market_dynamics": -0.125964, "expectation": {"probability": 48.203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9805.714519, "high": 9894.857378, "low": 9206.47633, "close": 9211.428711, "volume": 995629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.428711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9102.475718, "high": 9894.857143, "low": 8830.094779, "close": 9152.0, "volume": 1395392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.714356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9151.999535, "high": 9503.619141, "low": 8988.571065, "close": 9503.619141, "volume": 575947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.015951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9454.095513, "high": 10068.190619, "low": 9191.619315, "close": 9835.428711, "volume": 524982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9425.619141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9850.286083, "high": 10102.857143, "low": 9805.714653, "close": 9984.0, "volume": 503918}, "trend_line": null, "activity_lines": {"activity_5": 9685.866732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9537.295313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10023.619239, "high": 10023.619239, "low": 9419.42834, "close": 9468.952148, "volume": 23304}, "trend_line": null, "activity_lines": {"activity_5": 9663.085677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.904785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9652.190022, "high": 10241.523904, "low": 9478.856697, "close": 10038.476563, "volume": 31947}, "trend_line": null, "activity_lines": {"activity_5": 9812.977865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.129325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10122.666527, "high": 10251.428857, "low": 9676.951926, "close": 9889.904297, "volume": 17809}, "trend_line": null, "activity_lines": {"activity_5": 9854.247526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9635.476196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9880.00042, "high": 9998.856721, "low": 9706.667124, "close": 9894.857422, "volume": 12134}, "trend_line": null, "activity_lines": {"activity_5": 9871.415886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9664.296333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10003.809806, "high": 10003.809806, "low": 9721.523993, "close": 9805.713867, "volume": 12821}, "trend_line": null, "activity_lines": {"activity_5": 9854.907813, "activity_10": 9792.747994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.438086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9805.714562, "high": 10395.047426, "low": 9805.714562, "close": 9875.047852, "volume": 18066}, "trend_line": null, "activity_lines": {"activity_5": 9873.39681, "activity_10": 9828.495224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9696.311701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10023.619188, "high": 10221.713863, "low": 9825.523947, "close": 9993.904297, "volume": 14378}, "trend_line": null, "activity_lines": {"activity_5": 9904.431576, "activity_10": 9873.786914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.111084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10201.905093, "high": 10335.618954, "low": 9909.714195, "close": 10256.380859, "volume": 8165}, "trend_line": null, "activity_lines": {"activity_5": 10025.930013, "activity_10": 9951.494265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9762.285682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10345.524185, "high": 10439.619281, "low": 10182.094872, "close": 10395.047852, "volume": 12665}, "trend_line": null, "activity_lines": {"activity_5": 10169.219011, "activity_10": 10040.72722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.48298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10434.666713, "high": 10508.952334, "low": 10201.904669, "close": 10256.380859, "volume": 5411}, "trend_line": null, "activity_lines": {"activity_5": 10232.939648, "activity_10": 10094.5731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.409505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10300.952193, "high": 10424.762371, "low": 10137.523627, "close": 10246.476563, "volume": 10268}, "trend_line": null, "activity_lines": {"activity_5": 10263.314388, "activity_10": 10141.66582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9862.976196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10320.76153, "high": 10345.523576, "low": 10053.333008, "close": 10053.333008, "volume": 16788}, "trend_line": null, "activity_lines": {"activity_5": 10204.546029, "activity_10": 10139.504723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9874.173656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10053.333706, "high": 10078.095612, "low": 9771.047296, "close": 9959.238281, "volume": 8662}, "trend_line": null, "activity_lines": {"activity_5": 10110.450846, "activity_10": 10119.965376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.899468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9855.237861, "high": 9875.047245, "low": 9612.571568, "close": 9706.666992, "volume": 15105}, "trend_line": null, "activity_lines": {"activity_5": 9951.97474, "activity_10": 10053.243359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.834601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9756.190711, "high": 9815.619515, "low": 9627.428803, "close": 9771.047852, "volume": 14081}, "trend_line": null, "activity_lines": {"activity_5": 9860.850977, "activity_10": 10001.648597, "activity_20": 9970.605032, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.895264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9776.000461, "high": 10201.904714, "low": 9771.048079, "close": 9964.19043, "volume": 44379}, "trend_line": null, "activity_lines": {"activity_5": 9866.463607, "activity_10": 9985.800959, "activity_20": 9980.061714, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.623605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10127.618907, "high": 10147.428901, "low": 9676.952797, "close": 9746.286133, "volume": 48564}, "trend_line": null, "activity_lines": {"activity_5": 9818.260547, "activity_10": 9928.713583, "activity_20": 9965.181027, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.017356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9686.856823, "high": 9998.856673, "low": 9637.333015, "close": 9795.80957, "volume": 23945}, "trend_line": null, "activity_lines": {"activity_5": 9807.035091, "activity_10": 9885.132617, "activity_20": 9952.186923, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.0518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9795.809431, "high": 10008.761951, "low": 9716.571337, "close": 10003.80957, "volume": 24157}, "trend_line": null, "activity_lines": {"activity_5": 9876.038216, "activity_10": 9887.743857, "activity_20": 9957.610961, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.000041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9929.523532, "high": 10191.999907, "low": 9785.905218, "close": 10152.380859, "volume": 18410}, "trend_line": null, "activity_lines": {"activity_5": 9974.755599, "activity_10": 9924.481481, "activity_20": 9976.382831, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.415273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10187.047666, "high": 10276.190523, "low": 9751.238142, "close": 9795.80957, "volume": 26321}, "trend_line": null, "activity_lines": {"activity_5": 9929.193685, "activity_10": 9898.278871, "activity_20": 9960.393717, "activity_30": null}, "trend_signal": 0, "fair_value": 9875.238131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9795.809809, "high": 9795.809809, "low": 9508.571475, "close": 9642.286133, "volume": 10646}, "trend_line": null, "activity_lines": {"activity_5": 9843.682682, "activity_10": 9852.356854, "activity_20": 9928.22686, "activity_30": null}, "trend_signal": 0, "fair_value": 9866.610279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9582.857053, "high": 10053.333239, "low": 9582.857053, "close": 9944.380859, "volume": 7304}, "trend_line": null, "activity_lines": {"activity_5": 9865.803255, "activity_10": 9868.83473, "activity_20": 9926.71755, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.3878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10236.571382, "high": 10330.667088, "low": 10028.571107, "close": 10201.904297, "volume": 6809}, "trend_line": null, "activity_lines": {"activity_5": 9963.860221, "activity_10": 9932.405185, "activity_20": 9949.47487, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.853886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422565, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10211.809291, "high": 10523.809244, "low": 10137.523578, "close": 10439.619141, "volume": 40868}, "trend_line": 9899.479395, "activity_lines": {"activity_5": 10127.949154, "activity_10": 10030.192205, "activity_20": 9993.40957, "activity_30": 9976.811095}, "trend_signal": 1, "fair_value": 9899.479395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276478, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10434.667084, "high": 10503.999953, "low": 10276.190197, "close": 10281.142578, "volume": 20557}, "trend_line": 9935.136523, "activity_lines": {"activity_5": 10220.063346, "activity_10": 10087.009464, "activity_20": 10019.232668, "activity_30": 10001.434526}, "trend_signal": 1, "fair_value": 9911.79111, "relative_strength": null, "rate_of_change": 0.3601919512859284, "market_dynamics": 0.126523, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10256.38058, "high": 10434.666995, "low": 10196.952011, "close": 10330.666992, "volume": 13983}, "trend_line": 9974.425423, "activity_lines": {"activity_5": 10296.330143, "activity_10": 10147.068395, "activity_20": 10047.838593, "activity_30": 10026.952621}, "trend_signal": 1, "fair_value": 9924.880981, "relative_strength": null, "rate_of_change": 0.3954540524837977, "market_dynamics": 0.421633, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10261.333426, "high": 10697.142811, "low": 10236.571521, "close": 10350.476563, "volume": 10173}, "trend_line": 10002.654004, "activity_lines": {"activity_5": 10333.308073, "activity_10": 10200.10396, "activity_20": 10076.727511, "activity_30": 10051.213985}, "trend_signal": 1, "fair_value": 9937.777817, "relative_strength": null, "rate_of_change": 0.28300959506807466, "market_dynamics": 0.564133, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10350.47619, "high": 12876.190531, "low": 10340.57183, "close": 10786.286133, "volume": 12083}, "trend_line": 10034.349251, "activity_lines": {"activity_5": 10488.482813, "activity_10": 10322.292774, "activity_20": 10146.674028, "activity_30": 10101.770896}, "trend_signal": 1, "fair_value": 9962.733944, "relative_strength": null, "rate_of_change": 0.3168683730070531, "market_dynamics": 0.564344, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10578.285623, "high": 10825.904668, "low": 10429.714557, "close": 10677.333008, "volume": 4766}, "trend_line": 10057.460352, "activity_lines": {"activity_5": 10568.381055, "activity_10": 10410.445082, "activity_20": 10204.381018, "activity_30": 10143.253719}, "trend_signal": 1, "fair_value": 9983.15106, "relative_strength": null, "rate_of_change": 0.23031987846842406, "market_dynamics": 0.564454, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10677.333519, "high": 10731.809711, "low": 10416.837824, "close": 10712.0, "volume": 8797}, "trend_line": 10098.89528, "activity_lines": {"activity_5": 10643.98737, "activity_10": 10495.355895, "activity_20": 10263.385091, "activity_30": 10185.482084}, "trend_signal": 1, "fair_value": 10003.396864, "relative_strength": null, "rate_of_change": 0.41198201682953633, "market_dynamics": 0.564114, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10712.000186, "high": 10771.428759, "low": 10409.904854, "close": 10543.619141, "volume": 6343}, "trend_line": 10115.733366, "activity_lines": {"activity_5": 10634.742904, "activity_10": 10532.993999, "activity_20": 10304.136114, "activity_30": 10214.173946}, "trend_signal": 1, "fair_value": 10017.997466, "relative_strength": null, "rate_of_change": 0.16673195961687154, "market_dynamics": 0.549142, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10543.619419, "high": 10746.667088, "low": 10404.952748, "close": 10682.286133, "volume": 4381}, "trend_line": 10142.146094, "activity_lines": {"activity_5": 10657.523959, "activity_10": 10579.45641, "activity_20": 10355.758822, "activity_30": 10250.725737}, "trend_signal": 1, "fair_value": 10035.478747, "relative_strength": null, "rate_of_change": 0.2611054190967031, "market_dynamics": 0.533844, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10707.04771, "high": 10971.504762, "low": 10459.428571, "close": 10504.0, "volume": 9343}, "trend_line": 10162.450846, "activity_lines": {"activity_5": 10598.755664, "activity_10": 10580.086701, "activity_20": 10386.958812, "activity_30": 10274.071151}, "trend_signal": 1, "fair_value": 10047.492112, "relative_strength": null, "rate_of_change": 0.20020173059834065, "market_dynamics": 0.460606, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10475.0, "high": 10475.0, "low": 10210.0, "close": 10380.0, "volume": 2141}, "trend_line": 10181.593718, "activity_lines": {"activity_5": 10517.473112, "activity_10": 10552.678889, "activity_20": 10402.552455, "activity_30": 10288.10658}, "trend_signal": 1, "fair_value": 10055.80481, "relative_strength": null, "rate_of_change": 0.18836865525932753, "market_dynamics": 0.333322, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10380.0, "high": 10450.0, "low": 10245.0, "close": 10330.0, "volume": 17801}, "trend_line": 10196.758789, "activity_lines": {"activity_5": 10439.346094, "activity_10": 10517.264151, "activity_20": 10410.484422, "activity_30": 10297.681179}, "trend_signal": 1, "fair_value": 10062.492497, "relative_strength": null, "rate_of_change": 0.1489459452029516, "market_dynamics": 0.28065, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10310.0, "high": 10415.0, "low": 10150.0, "close": 10250.0, "volume": 29286}, "trend_line": 10205.295313, "activity_lines": {"activity_5": 10360.019076, "activity_10": 10466.415643, "activity_20": 10409.05539, "activity_30": 10301.116095}, "trend_signal": 1, "fair_value": 10066.956962, "relative_strength": null, "rate_of_change": 0.08371801448524986, "market_dynamics": 0.081954, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10265.0, "high": 10375.0, "low": 9795.0, "close": 9870.0, "volume": 17571}, "trend_line": 10192.415951, "activity_lines": {"activity_5": 10173.6, "activity_10": 10347.942898, "activity_20": 10369.037244, "activity_30": 10279.48414}, "trend_signal": 0, "fair_value": 10062.376567, "relative_strength": null, "rate_of_change": -0.12620273696140197, "market_dynamics": -0.274966, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9880.0, "high": 9880.0, "low": 9400.0, "close": 9445.0, "volume": 19958}, "trend_line": 10160.747689, "activity_lines": {"activity_5": 9899.666667, "activity_10": 10160.933363, "activity_20": 10288.189621, "activity_30": 10231.263756}, "trend_signal": 0, "fair_value": 10048.345281, "relative_strength": null, "rate_of_change": -0.3107041760486041, "market_dynamics": -0.596196, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9435.0, "high": 10070.0, "low": 9435.0, "close": 9670.0, "volume": 33105}, "trend_line": 10141.20166, "activity_lines": {"activity_5": 9771.333333, "activity_10": 10039.21994, "activity_20": 10231.431566, "activity_30": 10199.602615}, "trend_signal": 0, "fair_value": 10039.937609, "relative_strength": null, "rate_of_change": -0.1923680185579223, "market_dynamics": -0.904503, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9675.0, "high": 9860.0, "low": 9120.0, "close": 9240.0, "volume": 18439}, "trend_line": 10107.652441, "activity_lines": {"activity_5": 9547.0, "activity_10": 9857.639844, "activity_20": 10136.018183, "activity_30": 10141.460572}, "trend_signal": 0, "fair_value": 10022.547661, "relative_strength": null, "rate_of_change": -0.33082094336343615, "market_dynamics": -1.151372, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9240.0, "high": 9285.0, "low": 8985.0, "close": 9040.0, "volume": 19827}, "trend_line": 10073.874675, "activity_lines": {"activity_5": 9328.666667, "activity_10": 9666.459748, "activity_20": 10024.203892, "activity_30": 10072.579769}, "trend_signal": 0, "fair_value": 10001.642391, "relative_strength": null, "rate_of_change": -0.33418012933435676, "market_dynamics": -1.170578, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8775.0, "high": 9300.0, "low": 8340.0, "close": 8600.0, "volume": 67296}, "trend_line": 10028.566732, "activity_lines": {"activity_5": 9044.333333, "activity_10": 9422.618182, "activity_20": 9873.352869, "activity_30": 9977.491081}, "trend_signal": 0, "fair_value": 9972.441508, "relative_strength": null, "rate_of_change": -0.4497568657712113, "market_dynamics": -1.153676, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8330.0, "high": 8625.0, "low": 8330.0, "close": 8575.0, "volume": 28816}, "trend_line": 9990.844499, "activity_lines": {"activity_5": 8836.333333, "activity_10": 9212.090909, "activity_20": 9726.522707, "activity_30": 9883.712582}, "trend_signal": 0, "fair_value": 9943.922294, "relative_strength": null, "rate_of_change": -0.3761477986643027, "market_dynamics": -1.229155, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8225.0, "high": 8580.0, "low": 8150.0, "close": 8290.0, "volume": 20358}, "trend_line": 9941.476237, "activity_lines": {"activity_5": 8591.333333, "activity_10": 8984.818182, "activity_20": 9560.296852, "activity_30": 9773.980679}, "trend_signal": 0, "fair_value": 9910.843848, "relative_strength": null, "rate_of_change": -0.4941350253718923, "market_dynamics": -1.259993, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8290.0, "high": 8510.0, "low": 8145.0, "close": 8370.0, "volume": 41109}, "trend_line": 9888.336556, "activity_lines": {"activity_5": 8465.0, "activity_10": 8810.090909, "activity_20": 9411.926325, "activity_30": 9672.595115}, "trend_signal": 0, "fair_value": 9880.631223, "relative_strength": null, "rate_of_change": -0.534525051744592, "market_dynamics": -1.245073, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8275.0, "high": 8375.0, "low": 8140.0, "close": 8265.0, "volume": 14173}, "trend_line": 9838.960352, "activity_lines": {"activity_5": 8361.666667, "activity_10": 8651.909091, "activity_20": 9262.656478, "activity_30": 9567.863724}, "trend_signal": 0, "fair_value": 9849.561392, "relative_strength": -45.653707, "rate_of_change": -0.499337818048273, "market_dynamics": -1.331468, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8510.0, "high": 8580.0, "low": 7950.0, "close": 8425.0, "volume": 2874}, "trend_line": 9793.266699, "activity_lines": {"activity_5": 8363.333333, "activity_10": 8558.909091, "activity_20": 9138.461235, "activity_30": 9476.640476}, "trend_signal": 0, "fair_value": 9822.682875, "relative_strength": -43.11861, "rate_of_change": -0.46441546022402624, "market_dynamics": -1.364265, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8400.0, "high": 8795.0, "low": 8345.0, "close": 8520.0, "volume": 13284}, "trend_line": 9743.80638, "activity_lines": {"activity_5": 8408.333333, "activity_10": 8509.454545, "activity_20": 9032.482547, "activity_30": 9394.494237}, "trend_signal": 0, "fair_value": 9798.559118, "relative_strength": -46.340714, "rate_of_change": -0.5050441340993015, "market_dynamics": -1.32487, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8525.0, "high": 8800.0, "low": 8385.0, "close": 8775.0, "volume": 16042}, "trend_line": 9697.893685, "activity_lines": {"activity_5": 8542.0, "activity_10": 8523.181818, "activity_20": 8961.581413, "activity_30": 9331.9906}, "trend_signal": 0, "fair_value": 9779.948952, "relative_strength": -46.797604, "rate_of_change": -0.47119876164863705, "market_dynamics": -1.200942, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8515.0, "high": 8810.0, "low": 8285.0, "close": 8285.0, "volume": 28939}, "trend_line": 9647.533366, "activity_lines": {"activity_5": 8480.0, "activity_10": 8464.090909, "activity_20": 8853.07234, "activity_30": 9240.836169}, "trend_signal": 0, "fair_value": 9753.253435, "relative_strength": -51.056417, "rate_of_change": -0.5192913083579492, "market_dynamics": -1.011727, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8285.0, "high": 8620.0, "low": 8205.0, "close": 8285.0, "volume": 20375}, "trend_line": 9602.290495, "activity_lines": {"activity_5": 8423.666667, "activity_10": 8422.363636, "activity_20": 8756.12041, "activity_30": 9152.93079}, "trend_signal": 0, "fair_value": 9727.494603, "relative_strength": -51.017434, "rate_of_change": -0.46895791166108913, "market_dynamics": -0.830138, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8585.0, "high": 8630.0, "low": 8220.0, "close": 8420.0, "volume": 24127}, "trend_line": 9551.4778, "activity_lines": {"activity_5": 8411.0, "activity_10": 8418.909091, "activity_20": 8682.780952, "activity_30": 9076.653984}, "trend_signal": 0, "fair_value": 9704.951593, "relative_strength": -55.333892, "rate_of_change": -0.529172649238818, "market_dynamics": -0.576931, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8400.0, "high": 8595.0, "low": 7940.0, "close": 8145.0, "volume": 12361}, "trend_line": 9482.914323, "activity_lines": {"activity_5": 8307.0, "activity_10": 8368.727273, "activity_20": 8594.02381, "activity_30": 8985.913481}, "trend_signal": 0, "fair_value": 9678.511735, "relative_strength": -55.84128, "rate_of_change": -0.7178310878762624, "market_dynamics": -0.531449, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8945.0, "high": 8945.0, "low": 8000.0, "close": 8430.0, "volume": 13066}, "trend_line": 9415.927018, "activity_lines": {"activity_5": 8323.0, "activity_10": 8378.181818, "activity_20": 8543.642857, "activity_30": 8917.983524}, "trend_signal": 0, "fair_value": 9657.703206, "relative_strength": -55.405845, "rate_of_change": -0.7063999812539544, "market_dynamics": -0.344514, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8535.0, "high": 8575.0, "low": 8315.0, "close": 8570.0, "volume": 13804}, "trend_line": 9358.888932, "activity_lines": {"activity_5": 8408.666667, "activity_10": 8410.545455, "activity_20": 8515.880952, "activity_30": 8863.407588}, "trend_signal": 0, "fair_value": 9639.872006, "relative_strength": -57.116885, "rate_of_change": -0.6057617682354945, "market_dynamics": -0.125964, "expectation": {"probability": 48.203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9458299-2763-4950-ac9d-0ea9aec89c77/", "share_image": "https://sharemaestro.com/terminal/d9458299-2763-4950-ac9d-0ea9aec89c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}