{"ticker": {"uuid": "d9483a3b-324a-462d-a015-383896526fca", "symbol": "3399", "name": "Maruchiyo Yamaokaya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3399 rose 8.71%, moving from 3,100.00 to 3,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.55 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,370.00"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3435.0, "low": 3340.0, "close": 3370.0, "volume": 200500}, "trend_line": 3316.709717, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3282.109091, "activity_20": 3260.933333, "activity_30": 3311.64666}, "trend_signal": 0, "fair_value": 2158.682677, "relative_strength": -20.552251, "rate_of_change": 0.4772865553383238, "market_dynamics": -0.105156, "expectation": {"probability": 55.0912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 605.712139, "high": 729.326935, "low": 577.898827, "close": 684.825623, "volume": 2503200}, "trend_line": 412.631761, "activity_lines": {"activity_5": 630.435124, "activity_10": 585.518025, "activity_20": 521.284495, "activity_30": 472.163835}, "trend_signal": 1, "fair_value": 268.84811, "relative_strength": 76.568243, "rate_of_change": 3.1625250505195592, "market_dynamics": 1.775995, "expectation": {"probability": 64.8321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 682.353372, "high": 718.201586, "low": 669.991812, "close": 674.936401, "volume": 813600}, "trend_line": 424.751046, "activity_lines": {"activity_5": 652.191309, "activity_10": 608.622737, "activity_20": 541.115827, "activity_30": 489.086715}, "trend_signal": 1, "fair_value": 271.918699, "relative_strength": 68.36282, "rate_of_change": 2.937070324065527, "market_dynamics": 1.740569, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.464125, "high": 683.589504, "low": 655.158063, "close": 681.117126, "volume": 319200}, "trend_line": 437.399791, "activity_lines": {"activity_5": 667.189884, "activity_10": 628.805645, "activity_20": 559.843455, "activity_30": 505.626462}, "trend_signal": 1, "fair_value": 274.915085, "relative_strength": 69.534962, "rate_of_change": 2.9779196823920286, "market_dynamics": 1.591409, "expectation": {"probability": 65.074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.770187, "high": 739.216094, "low": 682.353303, "close": 735.50769, "volume": 492800}, "trend_line": 451.60772, "activity_lines": {"activity_5": 693.643457, "activity_10": 654.809698, "activity_20": 582.135316, "activity_30": 524.85923}, "trend_signal": 1, "fair_value": 278.263226, "relative_strength": 77.605813, "rate_of_change": 3.2482706421777827, "market_dynamics": 1.614697, "expectation": {"probability": 65.3517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.743805, "high": 760.230624, "low": 709.548503, "close": 720.673828, "volume": 617600}, "trend_line": 465.689657, "activity_lines": {"activity_5": 708.22998, "activity_10": 673.542941, "activity_20": 601.15903, "activity_30": 542.218334}, "trend_signal": 1, "fair_value": 281.550348, "relative_strength": 75.814662, "rate_of_change": 3.1181789806427664, "market_dynamics": 1.433064, "expectation": {"probability": 66.3693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.673875, "high": 899.91525, "low": 720.673875, "close": 885.081482, "volume": 1343200}, "trend_line": 484.957072, "activity_lines": {"activity_5": 770.119763, "activity_10": 718.089199, "activity_20": 634.037606, "activity_30": 569.275871}, "trend_signal": 1, "fair_value": 285.900656, "relative_strength": 108.704329, "rate_of_change": 4.137393800867682, "market_dynamics": 1.536543, "expectation": {"probability": 65.066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.553773, "high": 939.47196, "low": 802.25957, "close": 892.498291, "volume": 1676000}, "trend_line": 504.821956, "activity_lines": {"activity_5": 821.131425, "activity_10": 757.713329, "activity_20": 665.318014, "activity_30": 595.568853}, "trend_signal": 1, "fair_value": 290.27915, "relative_strength": 98.189985, "rate_of_change": 4.096214932607483, "market_dynamics": 1.708217, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 914.74907, "high": 939.472018, "low": 835.635568, "close": 850.46936, "volume": 1336000}, "trend_line": 523.199347, "activity_lines": {"activity_5": 843.629317, "activity_10": 783.335296, "activity_20": 690.173406, "activity_30": 617.868685}, "trend_signal": 1, "fair_value": 294.315444, "relative_strength": 84.934357, "rate_of_change": 3.6403707845068425, "market_dynamics": 1.730067, "expectation": {"probability": 66.4309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.886186, "high": 1102.643371, "low": 854.177744, "close": 977.792542, "volume": 4319200}, "trend_line": 545.614818, "activity_lines": {"activity_5": 897.278121, "activity_10": 827.207294, "activity_20": 725.018047, "activity_30": 647.197279}, "trend_signal": 1, "fair_value": 299.126873, "relative_strength": 101.176325, "rate_of_change": 4.284307908358308, "market_dynamics": 1.896583, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 976.556406, "high": 1019.821545, "low": 936.9997, "close": 1013.640808, "volume": 776800}, "trend_line": 569.274678, "activity_lines": {"activity_5": 946.724023, "activity_10": 871.304045, "activity_20": 760.592603, "activity_30": 677.392504}, "trend_signal": 1, "fair_value": 304.219203, "relative_strength": 109.632015, "rate_of_change": 4.336366832324554, "market_dynamics": 1.773725, "expectation": {"probability": 65.5112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1026.00219, "high": 1137.255525, "low": 1006.223835, "close": 1119.949463, "volume": 1570000}, "trend_line": 596.193845, "activity_lines": {"activity_5": 1012.075012, "activity_10": 927.357708, "activity_20": 803.451596, "activity_30": 712.919909}, "trend_signal": 1, "fair_value": 309.968995, "relative_strength": 128.017671, "rate_of_change": 4.728678095181324, "market_dynamics": 1.692004, "expectation": {"probability": 65.6122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.366384, "high": 1147.144742, "low": 1013.640779, "close": 1042.072144, "volume": 1744400}, "trend_line": 620.278113, "activity_lines": {"activity_5": 1035.809029, "activity_10": 961.340516, "activity_20": 835.885744, "activity_30": 741.686251}, "trend_signal": 1, "fair_value": 315.171567, "relative_strength": 111.59955, "rate_of_change": 4.039670687978999, "market_dynamics": 1.611139, "expectation": {"probability": 66.5397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.89143, "high": 1038.363725, "low": 808.440369, "close": 808.440369, "volume": 1890000}, "trend_line": 635.832967, "activity_lines": {"activity_5": 971.694198, "activity_10": 946.169625, "activity_20": 843.261427, "activity_30": 753.825752}, "trend_signal": 1, "fair_value": 318.867207, "relative_strength": 54.481932, "rate_of_change": 2.507722531876615, "market_dynamics": 1.209237, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.134303, "high": 843.052438, "low": 760.230606, "close": 834.399414, "volume": 1459200}, "trend_line": 652.117147, "activity_lines": {"activity_5": 919.034314, "activity_10": 933.403591, "activity_20": 851.437657, "activity_30": 766.63649}, "trend_signal": 1, "fair_value": 322.69828, "relative_strength": 61.509859, "rate_of_change": 2.56107827765401, "market_dynamics": 0.779393, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.74642, "high": 918.45742, "low": 812.148799, "close": 891.262207, "volume": 1411200}, "trend_line": 670.424488, "activity_lines": {"activity_5": 894.888237, "activity_10": 929.178216, "activity_20": 863.360593, "activity_30": 782.065204}, "trend_signal": 1, "fair_value": 326.959673, "relative_strength": 70.159766, "rate_of_change": 2.807369977038796, "market_dynamics": 0.262591, "expectation": {"probability": 65.0116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.317643, "high": 914.748992, "low": 809.676482, "close": 826.982544, "volume": 973600}, "trend_line": 684.619579, "activity_lines": {"activity_5": 857.474178, "activity_10": 910.164023, "activity_20": 867.280946, "activity_30": 792.165723}, "trend_signal": 1, "fair_value": 330.79508, "relative_strength": 50.37536, "rate_of_change": 2.117328834802354, "market_dynamics": -0.254523, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.454839, "high": 840.580164, "low": 767.647496, "close": 781.245117, "volume": 1530000}, "trend_line": 697.866959, "activity_lines": {"activity_5": 824.345439, "activity_10": 883.890278, "activity_20": 865.479705, "activity_30": 798.399629}, "trend_signal": 1, "fair_value": 334.314843, "relative_strength": 37.146694, "rate_of_change": 1.9349987067781342, "market_dynamics": -0.541934, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.661994, "high": 804.731921, "low": 762.702905, "close": 782.481262, "volume": 690000}, "trend_line": 710.558072, "activity_lines": {"activity_5": 809.017216, "activity_10": 859.864071, "activity_20": 862.660114, "activity_30": 803.858616}, "trend_signal": 1, "fair_value": 337.867308, "relative_strength": 31.248223, "rate_of_change": 1.8185576543393978, "market_dynamics": -0.761888, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 786.189612, "high": 814.621076, "low": 780.008952, "close": 803.495728, "volume": 672000}, "trend_line": 723.537617, "activity_lines": {"activity_5": 802.424422, "activity_10": 840.894824, "activity_20": 860.882415, "activity_30": 809.854594}, "trend_signal": 1, "fair_value": 341.535898, "relative_strength": 32.567323, "rate_of_change": 1.8266691367626764, "market_dynamics": -0.944781, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.495691, "high": 804.731838, "low": 746.632973, "close": 758.994446, "volume": 796800}, "trend_line": 734.930775, "activity_lines": {"activity_5": 783.058114, "activity_10": 817.003468, "activity_20": 854.048286, "activity_30": 812.142131}, "trend_signal": 1, "fair_value": 344.899091, "relative_strength": 24.278362, "rate_of_change": 1.574646256436462, "market_dynamics": -1.018195, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 758.994405, "high": 762.702846, "low": 679.881015, "close": 694.714783, "volume": 1238000}, "trend_line": 741.811996, "activity_lines": {"activity_5": 751.083102, "activity_10": 786.054834, "activity_20": 840.374143, "activity_30": 809.547551}, "trend_signal": 1, "fair_value": 347.844815, "relative_strength": 16.351387, "rate_of_change": 0.9363087292133034, "market_dynamics": -1.066784, "expectation": {"probability": 64.0439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.445382, "high": 1054.43357, "low": 696.445382, "close": 938.235779, "volume": 7664000}, "trend_line": 758.005524, "activity_lines": {"activity_5": 809.099606, "activity_10": 807.114285, "activity_20": 849.845384, "activity_30": 822.220054}, "trend_signal": 1, "fair_value": 352.357766, "relative_strength": 51.249419, "rate_of_change": 2.1829692816129675, "market_dynamics": -0.783883, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 930.818921, "high": 1026.002288, "low": 871.48385, "close": 987.681763, "volume": 3405600}, "trend_line": 775.682432, "activity_lines": {"activity_5": 873.13206, "activity_10": 839.051848, "activity_20": 862.771959, "activity_30": 837.037875}, "trend_signal": 1, "fair_value": 357.182257, "relative_strength": 55.38669, "rate_of_change": 2.3320289153987632, "market_dynamics": -0.538438, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.681666, "high": 1058.142104, "low": 980.264791, "close": 1050.72522, "volume": 1339200}, "trend_line": 794.574883, "activity_lines": {"activity_5": 944.498967, "activity_10": 879.192923, "activity_20": 880.242842, "activity_30": 854.782571}, "trend_signal": 1, "fair_value": 362.35977, "relative_strength": 60.707708, "rate_of_change": 2.4355909352346985, "market_dynamics": -0.294427, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.836113, "high": 1068.031292, "low": 1014.877018, "close": 1045.78064, "volume": 428800}, "trend_line": 812.890466, "activity_lines": {"activity_5": 997.735714, "activity_10": 914.501788, "activity_20": 895.741776, "activity_30": 870.989394}, "trend_signal": 1, "fair_value": 367.562884, "relative_strength": 57.313939, "rate_of_change": 2.30507953269899, "market_dynamics": -0.088158, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.252881, "high": 1273.231764, "low": 1044.544439, "close": 1233.675049, "volume": 2019600}, "trend_line": 836.006423, "activity_lines": {"activity_5": 1094.484851, "activity_10": 981.163846, "activity_20": 927.587289, "activity_30": 898.136787}, "trend_signal": 1, "fair_value": 373.981291, "relative_strength": 70.348314, "rate_of_change": 2.843674266933781, "market_dynamics": 0.124977, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.785807, "high": 1401.79104, "low": 1211.424334, "close": 1322.677612, "volume": 2262000}, "trend_line": 862.006722, "activity_lines": {"activity_5": 1184.970825, "activity_10": 1056.61378, "activity_20": 966.249267, "activity_30": 929.534928}, "trend_signal": 1, "fair_value": 380.965581, "relative_strength": 76.418888, "rate_of_change": 3.110059717806729, "market_dynamics": 0.468895, "expectation": {"probability": 64.2795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.788461, "high": 1327.622229, "low": 1189.173706, "close": 1189.173706, "volume": 1802000}, "trend_line": 882.279537, "activity_lines": {"activity_5": 1205.326042, "activity_10": 1097.946048, "activity_20": 990.148114, "activity_30": 950.642475}, "trend_signal": 1, "fair_value": 387.165127, "relative_strength": 56.373052, "rate_of_change": 2.35181634697276, "market_dynamics": 0.701496, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.785767, "high": 1288.195591, "low": 1174.239827, "close": 1268.377197, "volume": 1771200}, "trend_line": 903.503068, "activity_lines": {"activity_5": 1238.649626, "activity_10": 1146.284544, "activity_20": 1019.977272, "activity_30": 975.552002}, "trend_signal": 1, "fair_value": 393.874731, "relative_strength": 61.366082, "rate_of_change": 2.405533633044011, "market_dynamics": 0.974314, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.854523, "high": 1350.128095, "low": 1237.410983, "close": 1325.355103, "volume": 919200}, "trend_line": 927.408757, "activity_lines": {"activity_5": 1276.455713, "activity_10": 1196.530268, "activity_20": 1053.849162, "activity_30": 1002.768262}, "trend_signal": 1, "fair_value": 400.953482, "relative_strength": 61.645467, "rate_of_change": 2.645889078486234, "market_dynamics": 0.960426, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1367.469159, "high": 1392.242209, "low": 1285.718237, "close": 1300.582031, "volume": 1115600}, "trend_line": 947.93397, "activity_lines": {"activity_5": 1287.365812, "activity_10": 1231.974331, "activity_20": 1083.877357, "activity_30": 1026.843957}, "trend_signal": 1, "fair_value": 407.876553, "relative_strength": 49.142421, "rate_of_change": 2.213178692251663, "market_dynamics": 0.827709, "expectation": {"probability": 66.2254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1273.331822, "high": 1330.309764, "low": 1243.604231, "close": 1253.513428, "volume": 518000}, "trend_line": 967.219871, "activity_lines": {"activity_5": 1278.125912, "activity_10": 1247.844698, "activity_20": 1108.562674, "activity_30": 1046.558761}, "trend_signal": 1, "fair_value": 414.488534, "relative_strength": 39.019983, "rate_of_change": 2.034519450758787, "market_dynamics": 0.746187, "expectation": {"probability": 65.6995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1253.513389, "high": 1446.742636, "low": 1251.03609, "close": 1392.242065, "volume": 1171600}, "trend_line": 990.924036, "activity_lines": {"activity_5": 1319.739836, "activity_10": 1283.206132, "activity_20": 1145.453378, "activity_30": 1073.979548}, "trend_signal": 1, "fair_value": 421.991362, "relative_strength": 48.332263, "rate_of_change": 2.4507524825242126, "market_dynamics": 0.723652, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1392.242162, "high": 1508.675115, "low": 1332.786958, "close": 1469.03833, "volume": 1139200}, "trend_line": 1015.375057, "activity_lines": {"activity_5": 1373.414624, "activity_10": 1325.174882, "activity_20": 1186.878004, "activity_30": 1104.825631}, "trend_signal": 1, "fair_value": 429.948216, "relative_strength": 54.154683, "rate_of_change": 2.467497014069802, "market_dynamics": 0.757337, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1535.925546, "high": 1635.017495, "low": 1469.038429, "close": 1582.994141, "volume": 2690800}, "trend_line": 1044.119067, "activity_lines": {"activity_5": 1451.697274, "activity_10": 1380.257178, "activity_20": 1236.133475, "activity_30": 1141.446217}, "trend_signal": 1, "fair_value": 438.625406, "relative_strength": 66.53698, "rate_of_change": 2.8308761183208895, "market_dynamics": 0.962009, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.675208, "high": 1962.02104, "low": 1508.675208, "close": 1937.248047, "volume": 3864400}, "trend_line": 1079.191286, "activity_lines": {"activity_5": 1630.888623, "activity_10": 1489.981756, "activity_20": 1315.833451, "activity_30": 1199.067442}, "trend_signal": 1, "fair_value": 449.58907, "relative_strength": 87.824672, "rate_of_change": 3.359024857267538, "market_dynamics": 1.339144, "expectation": {"probability": 65.2043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1949.634429, "high": 2095.795011, "low": 1813.383001, "close": 1845.587891, "volume": 2114800}, "trend_line": 1110.96094, "activity_lines": {"activity_5": 1737.082186, "activity_10": 1570.248615, "activity_20": 1381.51691, "activity_30": 1248.512384}, "trend_signal": 1, "fair_value": 459.937842, "relative_strength": 76.722214, "rate_of_change": 2.9438390035332387, "market_dynamics": 1.591904, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1843.110691, "high": 2026.430741, "low": 1796.041899, "close": 1850.54248, "volume": 2416000}, "trend_line": 1144.29671, "activity_lines": {"activity_5": 1805.455648, "activity_10": 1641.908849, "activity_20": 1442.603936, "activity_30": 1296.227322}, "trend_signal": 1, "fair_value": 470.318373, "relative_strength": 79.078566, "rate_of_change": 3.00062484645051, "market_dynamics": 1.798931, "expectation": {"probability": 65.2139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.45161, "high": 2105.704416, "low": 1788.609937, "close": 1917.429565, "volume": 2526800}, "trend_line": 1175.617944, "activity_lines": {"activity_5": 1865.571444, "activity_10": 1713.705484, "activity_20": 1504.975154, "activity_30": 1346.106861}, "trend_signal": 1, "fair_value": 481.133914, "relative_strength": 78.516785, "rate_of_change": 2.7371601898601985, "market_dynamics": 1.857656, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1882.74745, "high": 2056.158301, "low": 1880.270151, "close": 1979.362061, "volume": 1944400}, "trend_line": 1207.808653, "activity_lines": {"activity_5": 1916.438656, "activity_10": 1784.961621, "activity_20": 1567.940259, "activity_30": 1397.96132}, "trend_signal": 1, "fair_value": 492.353486, "relative_strength": 91.167806, "rate_of_change": 2.738194765084325, "market_dynamics": 1.747919, "expectation": {"probability": 65.7425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1969.452938, "high": 2080.931418, "low": 1664.745068, "close": 1763.837036, "volume": 2929800}, "trend_line": 1229.271572, "activity_lines": {"activity_5": 1869.039665, "activity_10": 1805.140354, "activity_20": 1604.567896, "activity_30": 1433.834119}, "trend_signal": 1, "fair_value": 502.180555, "relative_strength": 62.85722, "rate_of_change": 1.7770131838921388, "market_dynamics": 1.561071, "expectation": {"probability": 66.7902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1815.860326, "high": 1912.474995, "low": 1763.837032, "close": 1766.314331, "volume": 1016200}, "trend_line": 1253.412978, "activity_lines": {"activity_5": 1834.027173, "activity_10": 1817.346686, "activity_20": 1636.340408, "activity_30": 1468.482039}, "trend_signal": 1, "fair_value": 512.011013, "relative_strength": 58.398724, "rate_of_change": 1.9638789792171294, "market_dynamics": 1.26261, "expectation": {"probability": 65.3907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1768.791575, "high": 1781.178071, "low": 1558.221252, "close": 1637.494751, "volume": 1742400}, "trend_line": 1281.048124, "activity_lines": {"activity_5": 1761.359725, "activity_10": 1796.807624, "activity_20": 1651.901157, "activity_30": 1493.261508}, "trend_signal": 1, "fair_value": 521.032881, "relative_strength": 44.377104, "rate_of_change": 2.204791755395391, "market_dynamics": 0.78139, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.81264, "high": 1679.608917, "low": 1503.720631, "close": 1615.199097, "volume": 1438000}, "trend_line": 1307.07478, "activity_lines": {"activity_5": 1695.463574, "activity_10": 1767.755666, "activity_20": 1662.244163, "activity_30": 1514.819636}, "trend_signal": 1, "fair_value": 529.902458, "relative_strength": 37.95107, "rate_of_change": 2.031668874291252, "market_dynamics": 0.254727, "expectation": {"probability": 66.0548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1590.426126, "high": 1679.608899, "low": 1481.424893, "close": 1501.243286, "volume": 853400}, "trend_line": 1327.407483, "activity_lines": {"activity_5": 1611.730851, "activity_10": 1715.327002, "activity_20": 1659.046263, "activity_30": 1527.346636}, "trend_signal": 1, "fair_value": 538.039989, "relative_strength": 26.74494, "rate_of_change": 1.5555883497346676, "market_dynamics": -0.257962, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1530.970867, "high": 1607.767202, "low": 1479.443148, "close": 1558.221191, "volume": 660000}, "trend_line": 1351.782105, "activity_lines": {"activity_5": 1578.865348, "activity_10": 1674.744336, "activity_20": 1659.105962, "activity_30": 1542.237843}, "trend_signal": 1, "fair_value": 546.543543, "relative_strength": 30.045282, "rate_of_change": 1.8362576911885653, "market_dynamics": -0.640802, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.834662, "high": 1582.994223, "low": 1484.397671, "close": 1535.925537, "volume": 1143200}, "trend_line": 1376.938119, "activity_lines": {"activity_5": 1552.275683, "activity_10": 1636.999312, "activity_20": 1655.496806, "activity_30": 1554.118064}, "trend_signal": 1, "fair_value": 554.89871, "relative_strength": 25.647228, "rate_of_change": 1.860951843270622, "market_dynamics": -0.864165, "expectation": {"probability": 64.3332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1568.130416, "high": 1657.313188, "low": 1390.260386, "close": 1486.379517, "volume": 4053600}, "trend_line": 1400.401394, "activity_lines": {"activity_5": 1524.529932, "activity_10": 1595.876145, "activity_20": 1646.153516, "activity_30": 1561.1788}, "trend_signal": 1, "fair_value": 562.94096, "relative_strength": 19.564596, "rate_of_change": 1.7040181164452222, "market_dynamics": -0.857661, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1467.55206, "high": 1481.42494, "low": 1350.623433, "close": 1397.196655, "volume": 1179000}, "trend_line": 1420.191425, "activity_lines": {"activity_5": 1477.130908, "activity_10": 1545.159058, "activity_20": 1626.901354, "activity_30": 1560.972042}, "trend_signal": 1, "fair_value": 570.401374, "relative_strength": 11.708058, "rate_of_change": 1.413168473324156, "market_dynamics": -0.891455, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.196808, "high": 1491.334132, "low": 1363.010078, "close": 1447.238281, "volume": 958000}, "trend_line": 1443.132886, "activity_lines": {"activity_5": 1460.945923, "activity_10": 1512.999228, "activity_20": 1611.801636, "activity_30": 1562.717001}, "trend_signal": 1, "fair_value": 578.170857, "relative_strength": 11.563268, "rate_of_change": 1.6153780818666834, "market_dynamics": -0.940822, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.147422, "high": 1632.540141, "low": 1453.183743, "close": 1568.130371, "volume": 1156600}, "trend_line": 1472.246739, "activity_lines": {"activity_5": 1488.658634, "activity_10": 1512.494755, "activity_20": 1607.635053, "activity_30": 1570.781355}, "trend_signal": 1, "fair_value": 586.723096, "relative_strength": 15.676971, "rate_of_change": 2.0174062473689505, "market_dynamics": -0.932029, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.948839, "high": 1734.109461, "low": 1521.061759, "close": 1684.563477, "volume": 1296400}, "trend_line": 1497.124329, "activity_lines": {"activity_5": 1554.521769, "activity_10": 1536.718242, "activity_20": 1613.283298, "activity_30": 1584.479209}, "trend_signal": 1, "fair_value": 596.032633, "relative_strength": 21.861817, "rate_of_change": 1.6897704264502402, "market_dynamics": -0.968922, "expectation": {"probability": 63.9424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.109488, "high": 1736.586787, "low": 1597.857989, "close": 1622.630981, "volume": 772400}, "trend_line": 1518.289303, "activity_lines": {"activity_5": 1589.831543, "activity_10": 1551.167654, "activity_20": 1610.980591, "activity_30": 1592.576412}, "trend_signal": 1, "fair_value": 604.949851, "relative_strength": 19.363021, "rate_of_change": 1.4137085070374291, "market_dynamics": -0.902672, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1617.676324, "high": 1617.676324, "low": 1498.766015, "close": 1548.312012, "volume": 751600}, "trend_line": 1534.875529, "activity_lines": {"activity_5": 1591.284896, "activity_10": 1552.374776, "activity_20": 1600.502797, "activity_30": 1594.513361}, "trend_signal": 1, "fair_value": 613.424239, "relative_strength": 19.750554, "rate_of_change": 1.092428562015621, "market_dynamics": -0.862003, "expectation": {"probability": 64.6187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1582.994305, "high": 1649.881388, "low": 1366.478271, "close": 1366.478271, "volume": 1639000}, "trend_line": 1545.56545, "activity_lines": {"activity_5": 1522.052645, "activity_10": 1521.737347, "activity_20": 1572.33001, "activity_30": 1583.649022}, "trend_signal": 0, "fair_value": 620.75723, "relative_strength": 9.820687, "rate_of_change": 0.6964682671672291, "market_dynamics": -0.856472, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.422518, "high": 1456.651937, "low": 1189.103547, "close": 1409.583252, "volume": 1925600}, "trend_line": 1551.429057, "activity_lines": {"activity_5": 1472.572721, "activity_10": 1501.38746, "activity_20": 1549.293487, "activity_30": 1574.875977}, "trend_signal": 0, "fair_value": 628.347797, "relative_strength": 15.023145, "rate_of_change": 0.3793826395381704, "market_dynamics": -0.908895, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.192835, "high": 1553.266586, "low": 1429.897141, "close": 1521.061768, "volume": 727200}, "trend_line": 1558.041862, "activity_lines": {"activity_5": 1470.822111, "activity_10": 1504.008902, "activity_20": 1539.386655, "activity_30": 1572.916797}, "trend_signal": 0, "fair_value": 636.665462, "relative_strength": 13.153993, "rate_of_change": 0.42623959955907803, "market_dynamics": -0.82367, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1528.493577, "high": 1595.380688, "low": 1498.766023, "close": 1540.880127, "volume": 589400}, "trend_line": 1569.765409, "activity_lines": {"activity_5": 1486.577734, "activity_10": 1510.503933, "activity_20": 1532.912649, "activity_30": 1571.809588}, "trend_signal": 0, "fair_value": 645.110167, "relative_strength": 12.978041, "rate_of_change": 0.7524539157729032, "market_dynamics": -0.694635, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.13035, "high": 1704.381958, "low": 1568.13035, "close": 1704.381958, "volume": 742200}, "trend_line": 1584.298901, "activity_lines": {"activity_5": 1562.284025, "activity_10": 1545.735649, "activity_20": 1543.484828, "activity_30": 1580.494527}, "trend_signal": 0, "fair_value": 654.595934, "relative_strength": 22.931227, "rate_of_change": 0.925838467115808, "market_dynamics": -0.430321, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1726.677526, "high": 1731.632124, "low": 1610.244598, "close": 1627.585693, "volume": 877400}, "trend_line": 1594.373254, "activity_lines": {"activity_5": 1601.986898, "activity_10": 1561.41922, "activity_20": 1547.757589, "activity_30": 1583.287223}, "trend_signal": 0, "fair_value": 663.55116, "relative_strength": 23.436993, "rate_of_change": 0.6358871418544398, "market_dynamics": -0.213527, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.994305, "high": 1800.996591, "low": 1575.562406, "close": 1731.63208, "volume": 2109600}, "trend_line": 1608.741589, "activity_lines": {"activity_5": 1658.964738, "activity_10": 1592.741273, "activity_20": 1563.614656, "activity_30": 1592.142631}, "trend_signal": 0, "fair_value": 673.191307, "relative_strength": 29.396419, "rate_of_change": 0.9011901676067559, "market_dynamics": 0.099655, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1731.632246, "high": 1927.338764, "low": 1649.881201, "close": 1845.587891, "volume": 2722800}, "trend_line": 1628.477405, "activity_lines": {"activity_5": 1732.457926, "activity_10": 1641.809806, "activity_20": 1590.478014, "activity_30": 1607.423038}, "trend_signal": 0, "fair_value": 683.56194, "relative_strength": 32.507486, "rate_of_change": 1.2267859633235425, "market_dynamics": 0.505033, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1845.587991, "high": 1924.861447, "low": 1773.746166, "close": 1855.49707, "volume": 1145800}, "trend_line": 1643.919238, "activity_lines": {"activity_5": 1787.6191, "activity_10": 1689.75229, "activity_20": 1617.90761, "activity_30": 1622.069468}, "trend_signal": 0, "fair_value": 693.968767, "relative_strength": 25.429316, "rate_of_change": 0.9482374733961912, "market_dynamics": 0.680245, "expectation": {"probability": 64.8815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1823.292123, "high": 1932.293282, "low": 1701.904641, "close": 1714.291138, "volume": 1330800}, "trend_line": 1652.094332, "activity_lines": {"activity_5": 1774.737166, "activity_10": 1707.787041, "activity_20": 1630.850916, "activity_30": 1626.609591}, "trend_signal": 0, "fair_value": 703.470427, "relative_strength": 18.803819, "rate_of_change": 0.49729292115017787, "market_dynamics": 0.80653, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1744.018647, "high": 1833.201371, "low": 1694.472756, "close": 1716.768311, "volume": 1343600}, "trend_line": 1656.553471, "activity_lines": {"activity_5": 1762.020345, "activity_10": 1723.254384, "activity_20": 1643.558276, "activity_30": 1630.782105}, "trend_signal": 0, "fair_value": 712.99187, "relative_strength": 14.975926, "rate_of_change": 0.26990825606198193, "market_dynamics": 0.728533, "expectation": {"probability": 65.3109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1731.632101, "high": 1751.450465, "low": 1635.017431, "close": 1649.881226, "volume": 941600}, "trend_line": 1646.974577, "activity_lines": {"activity_5": 1721.062321, "activity_10": 1720.191528, "activity_20": 1648.869129, "activity_30": 1630.351638}, "trend_signal": 0, "fair_value": 722.078304, "relative_strength": 11.377177, "rate_of_change": -0.5782423669196484, "market_dynamics": 0.424971, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1659.790405, "high": 1704.381789, "low": 1558.221162, "close": 1575.562256, "volume": 868800}, "trend_line": 1637.973722, "activity_lines": {"activity_5": 1660.781364, "activity_10": 1699.247079, "activity_20": 1646.665507, "activity_30": 1625.744391}, "trend_signal": 0, "fair_value": 730.686772, "relative_strength": 8.652072, "rate_of_change": -0.5465084358736888, "market_dynamics": 0.14374, "expectation": {"probability": 66.512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1558.221244, "high": 1679.608971, "low": 1553.266645, "close": 1607.767212, "volume": 770800}, "trend_line": 1629.881213, "activity_lines": {"activity_5": 1629.237101, "activity_10": 1683.167159, "activity_20": 1647.340278, "activity_30": 1623.795584}, "trend_signal": 0, "fair_value": 739.504805, "relative_strength": 9.564174, "rate_of_change": -0.49405609450919286, "market_dynamics": -0.050687, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1630.062858, "high": 1857.974374, "low": 1615.199063, "close": 1853.019775, "volume": 967000}, "trend_line": 1627.73422, "activity_lines": {"activity_5": 1695.959017, "activity_10": 1710.462485, "activity_20": 1670.794399, "activity_30": 1638.19162}, "trend_signal": 1, "fair_value": 749.890286, "relative_strength": 20.277449, "rate_of_change": -0.13172696162611935, "market_dynamics": 0.023392, "expectation": {"probability": 65.1262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1748.973318, "high": 1872.838104, "low": 1739.064121, "close": 1840.633301, "volume": 1050400}, "trend_line": 1623.109928, "activity_lines": {"activity_5": 1749.303532, "activity_10": 1732.803218, "activity_20": 1690.89827, "activity_30": 1651.927045}, "trend_signal": 1, "fair_value": 760.194805, "relative_strength": 20.676627, "rate_of_change": -0.28409380003081636, "market_dynamics": 0.216887, "expectation": {"probability": 64.7675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1820.814989, "high": 2120.568154, "low": 1815.86039, "close": 2098.272461, "volume": 1468000}, "trend_line": 1634.257776, "activity_lines": {"activity_5": 1880.270101, "activity_10": 1798.113843, "activity_20": 1733.665894, "activity_30": 1682.582692}, "trend_signal": 1, "fair_value": 772.157103, "relative_strength": 36.797987, "rate_of_change": 0.6868202706230899, "market_dynamics": 0.674922, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.749795, "high": 2224.61475, "low": 2014.044123, "close": 2222.137451, "volume": 1072200}, "trend_line": 1649.45188, "activity_lines": {"activity_5": 2022.632251, "activity_10": 1879.279186, "activity_20": 1785.705698, "activity_30": 1720.510413}, "trend_signal": 1, "fair_value": 784.921996, "relative_strength": 42.731849, "rate_of_change": 0.929725054586502, "market_dynamics": 1.149283, "expectation": {"probability": 65.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2227.092176, "high": 2229.569475, "low": 2130.477499, "close": 2165.159424, "volume": 835600}, "trend_line": 1667.040702, "activity_lines": {"activity_5": 2102.896712, "activity_10": 1943.238532, "activity_20": 1829.759147, "activity_30": 1753.781868}, "trend_signal": 1, "fair_value": 797.309153, "relative_strength": 33.790584, "rate_of_change": 1.0663434449509335, "market_dynamics": 1.288173, "expectation": {"probability": 65.2558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2162.68221, "high": 2281.592598, "low": 2056.158425, "close": 2241.955811, "volume": 1681800}, "trend_line": 1687.932593, "activity_lines": {"activity_5": 2171.600488, "activity_10": 2015.530633, "activity_20": 1878.543068, "activity_30": 1790.873165}, "trend_signal": 1, "fair_value": 810.197182, "relative_strength": 35.421793, "rate_of_change": 1.2532322081239733, "market_dynamics": 1.558801, "expectation": {"probability": 65.5318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2346.002437, "high": 2566.482003, "low": 2281.592655, "close": 2472.344482, "volume": 3454400}, "trend_line": 1720.302633, "activity_lines": {"activity_5": 2291.171419, "activity_10": 2120.11768, "activity_20": 1945.965702, "activity_30": 1841.480384}, "trend_signal": 1, "fair_value": 824.562843, "relative_strength": 49.958769, "rate_of_change": 1.9177329790443838, "market_dynamics": 1.698289, "expectation": {"probability": 66.1779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2482.253928, "high": 2536.754514, "low": 2353.434266, "close": 2422.798828, "volume": 1220600}, "trend_line": 1749.121887, "activity_lines": {"activity_5": 2352.113053, "activity_10": 2201.958678, "activity_20": 2003.403673, "activity_30": 1886.802719}, "trend_signal": 1, "fair_value": 838.594508, "relative_strength": 39.383222, "rate_of_change": 1.6752432651772846, "market_dynamics": 1.666484, "expectation": {"probability": 66.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2417.844037, "high": 2447.571628, "low": 2375.72995, "close": 2393.071045, "volume": 206200}, "trend_line": 1777.693404, "activity_lines": {"activity_5": 2381.510335, "activity_10": 2264.341577, "activity_20": 2053.185591, "activity_30": 1928.347826}, "trend_signal": 1, "fair_value": 852.431705, "relative_strength": 37.254566, "rate_of_change": 1.6334777588887426, "market_dynamics": 1.621979, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.980343, "high": 2487.20852, "low": 2234.523891, "close": 2237.001221, "volume": 994800}, "trend_line": 1802.714128, "activity_lines": {"activity_5": 2347.48877, "activity_10": 2283.484348, "activity_20": 2083.95129, "activity_30": 1957.980588}, "trend_signal": 1, "fair_value": 865.27314, "relative_strength": 29.333393, "rate_of_change": 1.4074825244724805, "market_dynamics": 1.378795, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2170.114184, "high": 2170.114184, "low": 1900.088446, "close": 1932.293335, "volume": 1423000}, "trend_line": 1820.550684, "activity_lines": {"activity_5": 2207.108455, "activity_10": 2235.785068, "activity_20": 2082.382328, "activity_30": 1966.340537}, "trend_signal": 1, "fair_value": 876.1621, "relative_strength": 13.19884, "rate_of_change": 0.9894278700632657, "market_dynamics": 0.831705, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1929.816096, "high": 1999.180458, "low": 1820.814914, "close": 1947.157227, "volume": 1376800}, "trend_line": 1837.214649, "activity_lines": {"activity_5": 2092.326937, "activity_10": 2189.346975, "activity_20": 2081.143683, "activity_30": 1974.508701}, "trend_signal": 1, "fair_value": 887.186528, "relative_strength": 9.107795, "rate_of_change": 0.915325519165824, "market_dynamics": 0.398513, "expectation": {"probability": 65.5318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1981.839404, "high": 2071.022177, "low": 1894.000831, "close": 1901.447754, "volume": 2147800}, "trend_line": 1848.325228, "activity_lines": {"activity_5": 1997.321411, "activity_10": 2132.661271, "activity_20": 2074.029986, "activity_30": 1978.652773}, "trend_signal": 1, "fair_value": 897.907711, "relative_strength": 6.917648, "rate_of_change": 0.6047512742208663, "market_dynamics": 0.069256, "expectation": {"probability": 65.3116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1874.142283, "high": 1916.341513, "low": 1797.190741, "close": 1831.943115, "volume": 866400}, "trend_line": 1853.237883, "activity_lines": {"activity_5": 1913.904411, "activity_10": 2066.91699, "activity_20": 2059.488153, "activity_30": 1977.595862}, "trend_signal": 1, "fair_value": 908.176266, "relative_strength": 4.589238, "rate_of_change": 0.26578953344243844, "market_dynamics": -0.385211, "expectation": {"probability": 65.6665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1846.836962, "high": 1854.283885, "low": 1750.026941, "close": 1757.473877, "volume": 643000}, "trend_line": 1857.732646, "activity_lines": {"activity_5": 1843.07286, "activity_10": 1994.727291, "activity_20": 2037.918987, "activity_30": 1971.417539}, "trend_signal": 0, "fair_value": 917.970603, "relative_strength": -1.058836, "rate_of_change": 0.2425356745203077, "market_dynamics": -0.658206, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1787.26149, "high": 1861.730719, "low": 1687.969296, "close": 1727.686157, "volume": 1033400}, "trend_line": 1863.711784, "activity_lines": {"activity_5": 1794.280558, "activity_10": 1924.534106, "activity_20": 2013.979672, "activity_30": 1963.027443}, "trend_signal": 0, "fair_value": 927.576355, "relative_strength": -2.31878, "rate_of_change": 0.32185137150247123, "market_dynamics": -0.870322, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1697.898426, "high": 1767.403032, "low": 1668.110735, "close": 1720.239258, "volume": 552400}, "trend_line": 1875.503817, "activity_lines": {"activity_5": 1756.646436, "activity_10": 1862.337298, "activity_20": 1989.267343, "activity_30": 1953.771151}, "trend_signal": 0, "fair_value": 937.124135, "relative_strength": 1.018396, "rate_of_change": 0.632717628403424, "market_dynamics": -1.104854, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1737.615364, "high": 1762.438433, "low": 1700.380827, "close": 1710.310059, "volume": 655400}, "trend_line": 1885.528044, "activity_lines": {"activity_5": 1730.830444, "activity_10": 1812.009821, "activity_20": 1963.592847, "activity_30": 1943.113489}, "trend_signal": 0, "fair_value": 946.625588, "relative_strength": 0.770477, "rate_of_change": 0.534481823451276, "market_dynamics": -1.142723, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1727.686173, "high": 1968.470058, "low": 1670.593095, "close": 1941.164673, "volume": 2513400}, "trend_line": 1899.531474, "activity_lines": {"activity_5": 1794.708504, "activity_10": 1816.610252, "activity_20": 1959.616749, "activity_30": 1946.702949}, "trend_signal": 0, "fair_value": 957.603729, "relative_strength": 13.315821, "rate_of_change": 0.7426794867655642, "market_dynamics": -0.918222, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.062319, "high": 1829.460781, "low": 1665.628469, "close": 1687.969238, "volume": 3498600}, "trend_line": 1904.434444, "activity_lines": {"activity_5": 1766.906649, "activity_10": 1783.391628, "activity_20": 1929.785836, "activity_30": 1933.053773}, "trend_signal": 0, "fair_value": 966.957247, "relative_strength": -2.992298, "rate_of_change": 0.25811470181515384, "market_dynamics": -0.777874, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.486907, "high": 1702.86306, "low": 1608.535373, "close": 1648.252319, "volume": 1411000}, "trend_line": 1902.563456, "activity_lines": {"activity_5": 1730.499463, "activity_10": 1752.934146, "activity_20": 1895.790445, "activity_30": 1916.525894}, "trend_signal": 0, "fair_value": 976.045147, "relative_strength": -3.801489, "rate_of_change": -0.09824375976261734, "market_dynamics": -0.722719, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1680.522285, "high": 1792.226129, "low": 1598.606214, "close": 1727.686157, "volume": 2355400}, "trend_line": 1905.900138, "activity_lines": {"activity_5": 1725.865812, "activity_10": 1742.083563, "activity_20": 1870.335265, "activity_30": 1905.243487}, "trend_signal": 0, "fair_value": 985.625705, "relative_strength": 10.633842, "rate_of_change": 0.1753782240207121, "market_dynamics": -0.594451, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1613.500004, "high": 2018.116211, "low": 1521.654619, "close": 2018.116211, "volume": 2969200}, "trend_line": 1915.449609, "activity_lines": {"activity_5": 1817.545719, "activity_10": 1788.028826, "activity_20": 1873.077933, "activity_30": 1912.483234}, "trend_signal": 0, "fair_value": 997.067994, "relative_strength": 29.359213, "rate_of_change": 0.501047815129548, "market_dynamics": -0.465307, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1995.775363, "high": 2149.678399, "low": 1973.434567, "close": 2132.302246, "volume": 1686600}, "trend_line": 1925.006755, "activity_lines": {"activity_5": 1926.767228, "activity_10": 1852.613943, "activity_20": 1887.077158, "activity_30": 1926.473727}, "trend_signal": 0, "fair_value": 1009.243031, "relative_strength": 31.737301, "rate_of_change": 0.4989505312535791, "market_dynamics": -0.247941, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2134.784578, "high": 2318.475398, "low": 2124.855277, "close": 2224.147705, "volume": 1945400}, "trend_line": 1937.295109, "activity_lines": {"activity_5": 2053.861385, "activity_10": 1928.437158, "activity_20": 1910.251357, "activity_30": 1945.773143}, "trend_signal": 0, "fair_value": 1022.009184, "relative_strength": 32.792225, "rate_of_change": 0.6383538119064833, "market_dynamics": 0.190982, "expectation": {"probability": 65.8043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2211.736089, "high": 2311.02853, "low": 2176.983874, "close": 2283.723145, "volume": 908800}, "trend_line": 1956.276176, "activity_lines": {"activity_5": 2165.068791, "activity_10": 2006.607293, "activity_20": 1938.81851, "activity_30": 1968.123339}, "trend_signal": 0, "fair_value": 1035.151719, "relative_strength": 31.333236, "rate_of_change": 0.9797715852283281, "market_dynamics": 0.495619, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2298.616984, "high": 2497.201574, "low": 2286.205445, "close": 2447.55542, "volume": 940200}, "trend_line": 1980.635746, "activity_lines": {"activity_5": 2288.522233, "activity_10": 2104.455351, "activity_20": 1982.789845, "activity_30": 1999.818774}, "trend_signal": 1, "fair_value": 1049.334226, "relative_strength": 36.979075, "rate_of_change": 1.245200974118485, "market_dynamics": 0.646406, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2467.413919, "high": 2551.812383, "low": 2313.510664, "close": 2546.847656, "volume": 1909400}, "trend_line": 2010.534627, "activity_lines": {"activity_5": 2397.081803, "activity_10": 2207.132613, "activity_20": 2036.335627, "activity_30": 2036.348574}, "trend_signal": 1, "fair_value": 1064.151647, "relative_strength": 40.130448, "rate_of_change": 1.5095597996947427, "market_dynamics": 0.842736, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2546.847604, "high": 2661.033754, "low": 2450.037587, "close": 2517.060059, "volume": 1509200}, "trend_line": 2041.917887, "activity_lines": {"activity_5": 2460.463412, "activity_10": 2289.184173, "activity_20": 2086.453785, "activity_30": 2069.027634}, "trend_signal": 1, "fair_value": 1078.776547, "relative_strength": 39.097227, "rate_of_change": 1.5609410342177639, "market_dynamics": 0.870325, "expectation": {"probability": 64.7043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.201633, "high": 2606.423143, "low": 2492.236827, "close": 2566.706055, "volume": 986000}, "trend_line": 2073.882516, "activity_lines": {"activity_5": 2514.743164, "activity_10": 2369.791453, "activity_20": 2140.70971, "activity_30": 2102.884936}, "trend_signal": 1, "fair_value": 1093.717329, "relative_strength": 37.363354, "rate_of_change": 1.5654218616480566, "market_dynamics": 0.90646, "expectation": {"probability": 64.475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2591.529313, "high": 2641.175372, "low": 2467.413796, "close": 2616.352295, "volume": 1259000}, "trend_line": 2099.326933, "activity_lines": {"activity_5": 2562.73444, "activity_10": 2443.448289, "activity_20": 2198.123826, "activity_30": 2137.882986}, "trend_signal": 1, "fair_value": 1108.967695, "relative_strength": 39.238076, "rate_of_change": 1.2268977053278607, "market_dynamics": 0.900607, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2621.316863, "high": 3117.778399, "low": 2561.74148, "close": 3038.344727, "volume": 3229400}, "trend_line": 2139.250647, "activity_lines": {"activity_5": 2729.214584, "activity_10": 2576.229204, "activity_20": 2292.470273, "activity_30": 2198.464779}, "trend_signal": 1, "fair_value": 1126.922353, "relative_strength": 58.724188, "rate_of_change": 1.9017387607630918, "market_dynamics": 1.027755, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3018.486211, "high": 3182.318522, "low": 2839.759925, "close": 3122.743164, "volume": 4039000}, "trend_line": 2173.39967, "activity_lines": {"activity_5": 2884.441585, "activity_10": 2700.525133, "activity_20": 2389.658536, "activity_30": 2261.915909}, "trend_signal": 1, "fair_value": 1145.41724, "relative_strength": 58.006778, "rate_of_change": 1.596307709332199, "market_dynamics": 1.214071, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3117.778487, "high": 3132.672334, "low": 2795.078581, "close": 2805.007813, "volume": 2161000}, "trend_line": 2192.828683, "activity_lines": {"activity_5": 2895.36377, "activity_10": 2746.966873, "activity_20": 2450.770596, "activity_30": 2302.664822}, "trend_signal": 1, "fair_value": 1161.859615, "relative_strength": 34.083819, "rate_of_change": 0.8939457048873297, "market_dynamics": 1.277629, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2805.007702, "high": 3003.592375, "low": 2695.786281, "close": 2745.432373, "volume": 2136000}, "trend_line": 2212.171114, "activity_lines": {"activity_5": 2867.230957, "activity_10": 2770.345703, "activity_20": 2501.575164, "activity_30": 2338.316673}, "trend_signal": 1, "fair_value": 1177.914585, "relative_strength": 30.876795, "rate_of_change": 0.8820767053054839, "market_dynamics": 1.297284, "expectation": {"probability": 63.3618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2730.538417, "high": 3058.203167, "low": 2685.85688, "close": 2924.158447, "volume": 2221000}, "trend_line": 2234.911202, "activity_lines": {"activity_5": 2886.758415, "activity_10": 2816.742281, "activity_20": 2564.696698, "activity_30": 2384.251339}, "trend_signal": 1, "fair_value": 1195.100275, "relative_strength": 38.577385, "rate_of_change": 1.027953391855001, "market_dynamics": 1.181786, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2909.26474, "high": 3033.380025, "low": 2760.326272, "close": 2988.698486, "volume": 1715400}, "trend_line": 2252.123002, "activity_lines": {"activity_5": 2907.278808, "activity_10": 2863.229133, "activity_20": 2628.267416, "activity_30": 2432.882777}, "trend_signal": 1, "fair_value": 1212.687874, "relative_strength": 39.0164, "rate_of_change": 0.7701335061812465, "market_dynamics": 1.020793, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2993.663062, "high": 3425.584739, "low": 2988.698447, "close": 3097.919922, "volume": 3332800}, "trend_line": 2274.627039, "activity_lines": {"activity_5": 2967.516097, "activity_10": 2919.735463, "activity_20": 2696.199893, "activity_30": 2487.45032}, "trend_signal": 1, "fair_value": 1231.014977, "relative_strength": 36.768389, "rate_of_change": 0.999236586101888, "market_dynamics": 1.155089, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.061597, "high": 3301.46927, "low": 2879.476847, "close": 3291.540039, "volume": 3250600}, "trend_line": 2304.576005, "activity_lines": {"activity_5": 3093.948307, "activity_10": 3001.425954, "activity_20": 2775.964715, "activity_30": 2553.05761}, "trend_signal": 1, "fair_value": 1250.570637, "relative_strength": 45.472794, "rate_of_change": 1.316653916730299, "market_dynamics": 1.373847, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3241.893854, "high": 3415.6554, "low": 3241.893854, "close": 3361.044678, "volume": 1520400}, "trend_line": 2342.04412, "activity_lines": {"activity_5": 3211.113249, "activity_10": 3081.672199, "activity_20": 2855.918668, "activity_30": 2621.21688}, "trend_signal": 1, "fair_value": 1270.567903, "relative_strength": 42.929864, "rate_of_change": 1.625813812115957, "market_dynamics": 1.401733, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3405.726239, "high": 3480.195407, "low": 3266.716868, "close": 3321.327637, "volume": 1387200}, "trend_line": 2388.345264, "activity_lines": {"activity_5": 3273.998356, "activity_10": 3140.254643, "activity_20": 2924.12302, "activity_30": 2684.396461}, "trend_signal": 1, "fair_value": 1290.315296, "relative_strength": 34.484937, "rate_of_change": 1.9769543880326226, "market_dynamics": 1.412709, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3311.398422, "high": 3495.08927, "low": 3261.752269, "close": 3341.186279, "volume": 1435600}, "trend_line": 2434.812899, "activity_lines": {"activity_5": 3317.025065, "activity_10": 3189.630016, "activity_20": 2986.251645, "activity_30": 2745.870075}, "trend_signal": 1, "fair_value": 1310.192351, "relative_strength": 35.899427, "rate_of_change": 1.9455995621912716, "market_dynamics": 1.261583, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3361.044688, "high": 3683.744572, "low": 3276.646184, "close": 3470.266113, "volume": 1785700}, "trend_line": 2487.106844, "activity_lines": {"activity_5": 3379.579199, "activity_10": 3256.968239, "activity_20": 3052.990254, "activity_30": 2812.673508}, "trend_signal": 1, "fair_value": 1330.890541, "relative_strength": 39.145045, "rate_of_change": 2.1477603072284324, "market_dynamics": 1.095602, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3470.266082, "high": 3763.17853, "low": 3385.867622, "close": 3743.320068, "volume": 1283200}, "trend_line": 2550.819409, "activity_lines": {"activity_5": 3508.328239, "activity_10": 3367.634038, "activity_20": 3138.819002, "activity_30": 2893.719523}, "trend_signal": 1, "fair_value": 1353.335928, "relative_strength": 46.998046, "rate_of_change": 2.5617140314539806, "market_dynamics": 1.064327, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3783.03701, "high": 4041.196847, "low": 3743.320086, "close": 3842.612305, "volume": 2065500}, "trend_line": 2620.324023, "activity_lines": {"activity_5": 3640.056022, "activity_10": 3479.292747, "activity_20": 3226.43264, "activity_30": 2977.061}, "trend_signal": 1, "fair_value": 1376.40442, "relative_strength": 43.20961, "rate_of_change": 2.7247955599980282, "market_dynamics": 1.152712, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3564.593905, "high": 3718.496985, "low": 3311.398554, "close": 3351.115479, "volume": 2897000}, "trend_line": 2674.438334, "activity_lines": {"activity_5": 3575.847022, "activity_10": 3481.639671, "activity_20": 3259.530083, "activity_30": 3024.208836}, "trend_signal": 1, "fair_value": 1396.319141, "relative_strength": 23.116072, "rate_of_change": 2.0651763112122494, "market_dynamics": 1.007897, "expectation": {"probability": 64.0192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3351.115424, "high": 3470.26624, "low": 3251.823116, "close": 3326.292236, "volume": 1141800}, "trend_line": 2727.973433, "activity_lines": {"activity_5": 3501.377751, "activity_10": 3471.710423, "activity_20": 3285.180586, "activity_30": 3066.263926}, "trend_signal": 1, "fair_value": 1416.074739, "relative_strength": 20.346374, "rate_of_change": 2.001732413098151, "market_dynamics": 0.643706, "expectation": {"probability": 64.0192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3281.610904, "high": 3336.221675, "low": 2959.903761, "close": 3013.521484, "volume": 1451100}, "trend_line": 2771.413814, "activity_lines": {"activity_5": 3323.644499, "activity_10": 3398.775697, "activity_20": 3276.858938, "activity_30": 3084.686381}, "trend_signal": 1, "fair_value": 1433.808862, "relative_strength": 7.31568, "rate_of_change": 1.5924048406962579, "market_dynamics": 0.099718, "expectation": {"probability": 63.2419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3083.026186, "high": 3092.955417, "low": 2848.696325, "close": 2914.229248, "volume": 1495500}, "trend_line": 2803.8493, "activity_lines": {"activity_5": 3143.263476, "activity_10": 3309.322354, "activity_20": 3256.85863, "activity_30": 3093.90028}, "trend_signal": 1, "fair_value": 1450.899411, "relative_strength": -1.75684, "rate_of_change": 1.170358819608592, "market_dynamics": -0.535121, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2864.583103, "high": 2998.627823, "low": 2808.979448, "close": 2846.710449, "volume": 1083600}, "trend_line": 2842.474007, "activity_lines": {"activity_5": 2995.648909, "activity_10": 3214.453063, "activity_20": 3228.536678, "activity_30": 3096.665516}, "trend_signal": 1, "fair_value": 1467.531952, "relative_strength": -3.537514, "rate_of_change": 1.3775600207899883, "market_dynamics": -0.924508, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2864.58302, "high": 2983.733861, "low": 2810.965329, "close": 2811.958252, "volume": 1224700}, "trend_line": 2881.264205, "activity_lines": {"activity_5": 2902.843734, "activity_10": 3122.616721, "activity_20": 3195.571639, "activity_30": 3094.696757}, "trend_signal": 1, "fair_value": 1483.936211, "relative_strength": -8.474007, "rate_of_change": 1.3646632442187234, "market_dynamics": -1.125811, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2784.156231, "high": 2823.873153, "low": 2576.635492, "close": 2661.033936, "volume": 1366800}, "trend_line": 2912.375798, "activity_lines": {"activity_5": 2795.674268, "activity_10": 3012.600857, "activity_20": 3147.301399, "activity_30": 3080.488353}, "trend_signal": 0, "fair_value": 1499.310808, "relative_strength": -18.742409, "rate_of_change": 1.0797896612886315, "market_dynamics": -1.150798, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2701.743719, "high": 2725.573883, "low": 2606.422984, "close": 2719.616211, "volume": 756600}, "trend_line": 2935.759131, "activity_lines": {"activity_5": 2752.38278, "activity_10": 2925.602721, "activity_20": 3106.407141, "activity_30": 3068.05225}, "trend_signal": 0, "fair_value": 1515.017629, "relative_strength": -13.617936, "rate_of_change": 0.8028954579301776, "market_dynamics": -1.166445, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2730.53839, "high": 3018.486179, "low": 2698.764852, "close": 2946.002686, "volume": 1817400}, "trend_line": 2962.882479, "activity_lines": {"activity_5": 2804.147136, "activity_10": 2893.413943, "activity_20": 3088.993151, "activity_30": 3068.713125}, "trend_signal": 0, "fair_value": 1532.159111, "relative_strength": -6.923428, "rate_of_change": 0.9238955510209423, "market_dynamics": -1.045808, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2946.002763, "high": 2946.002763, "low": 2707.701145, "close": 2871.533447, "volume": 1063500}, "trend_line": 2984.462004, "activity_lines": {"activity_5": 2828.970182, "activity_10": 2862.181982, "activity_20": 3063.815449, "activity_30": 3062.819639}, "trend_signal": 0, "fair_value": 1548.814566, "relative_strength": -6.131914, "rate_of_change": 0.7283287525897211, "market_dynamics": -1.02954, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2876.498228, "high": 2895.36368, "low": 2791.10687, "close": 2846.710449, "volume": 361500}, "trend_line": 3003.228247, "activity_lines": {"activity_5": 2843.86403, "activity_10": 2844.092729, "activity_20": 3035.673171, "activity_30": 3053.932442}, "trend_signal": 0, "fair_value": 1565.267596, "relative_strength": -9.916385, "rate_of_change": 0.6287981879095161, "market_dynamics": -1.026827, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2885.434586, "high": 2978.76936, "low": 2730.538417, "close": 2770.255371, "volume": 755700}, "trend_line": 3013.984912, "activity_lines": {"activity_5": 2830.956038, "activity_10": 2821.273553, "activity_20": 3000.618257, "activity_30": 3038.901934}, "trend_signal": 0, "fair_value": 1581.162819, "relative_strength": -12.735008, "rate_of_change": 0.3581700795051121, "market_dynamics": -1.010707, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2771.248379, "high": 2921.179767, "low": 2769.262533, "close": 2897.349609, "volume": 776200}, "trend_line": 3025.668311, "activity_lines": {"activity_5": 2853.131364, "activity_10": 2831.672181, "activity_20": 2978.707761, "activity_30": 3031.377075}, "trend_signal": 0, "fair_value": 1597.773544, "relative_strength": -9.355604, "rate_of_change": 0.38763959811090154, "market_dynamics": -1.091529, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3063.167594, "high": 3222.035281, "low": 2935.080734, "close": 2988.698486, "volume": 1608400}, "trend_line": 3041.389591, "activity_lines": {"activity_5": 2893.907422, "activity_10": 2860.791912, "activity_20": 2966.452255, "activity_30": 3028.991925}, "trend_signal": 0, "fair_value": 1614.974563, "relative_strength": -3.883791, "rate_of_change": 0.5195969413714168, "market_dynamics": -0.965481, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2998.627591, "high": 3043.309128, "low": 2875.505137, "close": 2935.080566, "volume": 817200}, "trend_line": 3053.668742, "activity_lines": {"activity_5": 2913.964453, "activity_10": 2878.808944, "activity_20": 2950.532383, "activity_30": 3022.133279}, "trend_signal": 0, "fair_value": 1631.793299, "relative_strength": -7.855085, "rate_of_change": 0.40373489264038614, "market_dynamics": -0.883212, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2936.073471, "high": 3083.026283, "low": 2936.073471, "close": 3033.380127, "volume": 303100}, "trend_line": 3067.56967, "activity_lines": {"activity_5": 2962.55153, "activity_10": 2913.091894, "activity_20": 2946.002775, "activity_30": 3020.824336}, "trend_signal": 0, "fair_value": 1649.304358, "relative_strength": -3.999732, "rate_of_change": 0.45522056170688674, "market_dynamics": -0.70067, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3063.1676, "high": 3227.0, "low": 3033.379908, "close": 3212.106201, "volume": 730700}, "trend_line": 3073.361719, "activity_lines": {"activity_5": 3058.269319, "activity_10": 2975.844642, "activity_20": 2959.865876, "activity_30": 3030.149273}, "trend_signal": 0, "fair_value": 1667.912284, "relative_strength": -1.61928, "rate_of_change": 0.18881556486376833, "market_dynamics": -0.352257, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3222.035486, "high": 3222.035486, "low": 3043.309326, "close": 3102.884521, "volume": 667500}, "trend_line": 3072.699764, "activity_lines": {"activity_5": 3088.123161, "activity_10": 3008.719407, "activity_20": 2963.941579, "activity_30": 3032.05397}, "trend_signal": 0, "fair_value": 1685.89093, "relative_strength": -8.685239, "rate_of_change": -0.021538467011797725, "market_dynamics": -0.140722, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3083.026107, "high": 3231.964679, "low": 3033.379939, "close": 3207.141602, "volume": 719100}, "trend_line": 3086.104224, "activity_lines": {"activity_5": 3139.027034, "activity_10": 3053.58149, "activity_20": 2979.695965, "activity_30": 3040.727637}, "trend_signal": 0, "fair_value": 1704.481203, "relative_strength": -5.771132, "rate_of_change": 0.4362437279765482, "market_dynamics": 0.169613, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.964679, "high": 3305.0, "low": 3150.0, "close": 3290.0, "volume": 1491100}, "trend_line": 3104.256478, "activity_lines": {"activity_5": 3202.9875, "activity_10": 3108.760755, "activity_20": 3005.894857, "activity_30": 3053.882203}, "trend_signal": 0, "fair_value": 1723.669974, "relative_strength": -2.790436, "rate_of_change": 0.5881931614244674, "market_dynamics": 0.519188, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3310.0, "high": 3550.0, "low": 3170.0, "close": 3540.0, "volume": 1106100}, "trend_line": 3124.78453, "activity_lines": {"activity_5": 3326.620003, "activity_10": 3201.786084, "activity_20": 3058.53476, "activity_30": 3081.994689}, "trend_signal": 0, "fair_value": 1744.444669, "relative_strength": 2.243579, "rate_of_change": 0.6612872404546245, "market_dynamics": 0.701882, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3540.0, "high": 3730.0, "low": 3435.0, "close": 3715.0, "volume": 640300}, "trend_line": 3148.99458, "activity_lines": {"activity_5": 3474.811182, "activity_10": 3314.02433, "activity_20": 3126.941879, "activity_30": 3120.073106}, "trend_signal": 0, "fair_value": 1766.301538, "relative_strength": 1.609234, "rate_of_change": 0.7747750210476156, "market_dynamics": 0.885822, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3730.0, "high": 3770.0, "low": 3415.0, "close": 3655.0, "volume": 824000}, "trend_line": 3167.563916, "activity_lines": {"activity_5": 3569.476107, "activity_10": 3398.176309, "activity_20": 3187.783724, "activity_30": 3152.718617}, "trend_signal": 0, "fair_value": 1787.7833, "relative_strength": -0.416793, "rate_of_change": 0.5896909482772124, "market_dynamics": 1.008298, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3630.0, "high": 4010.0, "low": 3595.0, "close": 4000.0, "volume": 771900}, "trend_line": 3191.179248, "activity_lines": {"activity_5": 3742.333333, "activity_10": 3531.2801, "activity_20": 3278.428052, "activity_30": 3206.424171}, "trend_signal": 1, "fair_value": 1811.421926, "relative_strength": 4.559106, "rate_of_change": 0.7455360847089487, "market_dynamics": 1.072938, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3930.0, "high": 3985.0, "low": 3700.0, "close": 3855.0, "volume": 983700}, "trend_line": 3207.644425, "activity_lines": {"activity_5": 3814.0, "activity_10": 3619.632955, "activity_20": 3350.092519, "activity_30": 3249.251316}, "trend_signal": 1, "fair_value": 1834.085105, "relative_strength": 5.900861, "rate_of_change": 0.5159590145341796, "market_dynamics": 1.090565, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3715.0, "high": 3750.0, "low": 3285.0, "close": 3395.0, "volume": 1548700}, "trend_line": 3210.100171, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3607.623637, "activity_20": 3373.146083, "activity_30": 3261.338773}, "trend_signal": 1, "fair_value": 1853.656933, "relative_strength": -3.916338, "rate_of_change": 0.07655917161080253, "market_dynamics": 1.036804, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3300.0, "high": 3820.0, "low": 3255.0, "close": 3590.0, "volume": 1339800}, "trend_line": 3218.393962, "activity_lines": {"activity_5": 3650.0, "activity_10": 3624.493959, "activity_20": 3411.994687, "activity_30": 3285.848439}, "trend_signal": 1, "fair_value": 1874.452612, "relative_strength": 1.783844, "rate_of_change": 0.258365488869352, "market_dynamics": 0.987064, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3500.0, "high": 3695.0, "low": 3440.0, "close": 3520.0, "volume": 749800}, "trend_line": 3220.051758, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3621.766211, "activity_20": 3439.752976, "activity_30": 3305.306893}, "trend_signal": 1, "fair_value": 1894.824138, "relative_strength": -0.823695, "rate_of_change": 0.0515100394660746, "market_dynamics": 0.709344, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3470.0, "high": 3745.0, "low": 3400.0, "close": 3550.0, "volume": 623800}, "trend_line": 3213.607756, "activity_lines": {"activity_5": 3549.666667, "activity_10": 3616.909091, "activity_20": 3466.557057, "activity_30": 3326.593876}, "trend_signal": 1, "fair_value": 1915.009204, "relative_strength": 0.037821, "rate_of_change": -0.20012106898563034, "market_dynamics": 0.423883, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3745.0, "low": 3525.0, "close": 3535.0, "volume": 437900}, "trend_line": 3203.354012, "activity_lines": {"activity_5": 3534.0, "activity_10": 3603.090909, "activity_20": 3489.056388, "activity_30": 3347.32886}, "trend_signal": 1, "fair_value": 1935.209052, "relative_strength": -7.089624, "rate_of_change": -0.31907266780943433, "market_dynamics": 0.170456, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3110.0, "close": 3145.0, "volume": 1035200}, "trend_line": 3196.483496, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3513.909091, "activity_20": 3471.253498, "activity_30": 3343.564085}, "trend_signal": 1, "fair_value": 1952.794001, "relative_strength": -19.356914, "rate_of_change": -0.21447882357873949, "market_dynamics": -0.168408, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3175.0, "high": 3270.0, "low": 3065.0, "close": 3100.0, "volume": 493700}, "trend_line": 3188.940422, "activity_lines": {"activity_5": 3287.0, "activity_10": 3423.727273, "activity_20": 3447.744467, "activity_30": 3337.339343}, "trend_signal": 1, "fair_value": 1970.011249, "relative_strength": -21.928101, "rate_of_change": -0.2359803831128464, "market_dynamics": -0.451058, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3000.0, "close": 3030.0, "volume": 319300}, "trend_line": 3189.489705, "activity_lines": {"activity_5": 3173.666667, "activity_10": 3332.0, "activity_20": 3415.998557, "activity_30": 3327.085123}, "trend_signal": 0, "fair_value": 1986.759969, "relative_strength": -23.184207, "rate_of_change": 0.017224624085492933, "market_dynamics": -0.723137, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3045.0, "low": 2950.0, "close": 3000.0, "volume": 316800}, "trend_line": 3192.34873, "activity_lines": {"activity_5": 3083.0, "activity_10": 3246.181818, "activity_20": 3380.763836, "activity_30": 3314.85998}, "trend_signal": 0, "fair_value": 2002.860749, "relative_strength": -27.459392, "rate_of_change": 0.08963894743156732, "market_dynamics": -0.932873, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2980.0, "high": 3090.0, "low": 2900.0, "close": 3075.0, "volume": 638500}, "trend_line": 3199.958382, "activity_lines": {"activity_5": 3054.0, "activity_10": 3192.181818, "activity_20": 3352.618155, "activity_30": 3307.289095}, "trend_signal": 0, "fair_value": 2019.672096, "relative_strength": -23.679617, "rate_of_change": 0.23837157665414713, "market_dynamics": -1.024795, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2944.0, "close": 2957.0, "volume": 652000}, "trend_line": 3204.793107, "activity_lines": {"activity_5": 3016.333333, "activity_10": 3130.909091, "activity_20": 3312.568095, "activity_30": 3291.61436}, "trend_signal": 0, "fair_value": 2035.695336, "relative_strength": -28.402652, "rate_of_change": 0.15108712123244616, "market_dynamics": -1.038489, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0, "volume": 453300}, "trend_line": 3221.925309, "activity_lines": {"activity_5": 3063.866667, "activity_10": 3117.236364, "activity_20": 3293.643656, "activity_30": 3289.692224}, "trend_signal": 0, "fair_value": 2052.945646, "relative_strength": -26.160274, "rate_of_change": 0.5345805931303208, "market_dynamics": -0.992033, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3085.0, "high": 3180.0, "low": 3085.0, "close": 3150.0, "volume": 70700}, "trend_line": 3236.271436, "activity_lines": {"activity_5": 3098.066667, "activity_10": 3106.563636, "activity_20": 3272.51496, "activity_30": 3285.051882}, "trend_signal": 0, "fair_value": 2069.956459, "relative_strength": -26.546455, "rate_of_change": 0.4452656602536963, "market_dynamics": -0.990034, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3100.0, "high": 3330.0, "low": 3075.0, "close": 3255.0, "volume": 600000}, "trend_line": 3246.571346, "activity_lines": {"activity_5": 3159.266667, "activity_10": 3121.709091, "activity_20": 3261.161905, "activity_30": 3286.260176}, "trend_signal": 0, "fair_value": 2087.359047, "relative_strength": -22.729543, "rate_of_change": 0.31826471307149595, "market_dynamics": -0.91884, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3185.0, "high": 3580.0, "low": 3185.0, "close": 3510.0, "volume": 627500}, "trend_line": 3267.853564, "activity_lines": {"activity_5": 3288.466667, "activity_10": 3188.581818, "activity_20": 3273.866667, "activity_30": 3303.255573}, "trend_signal": 0, "fair_value": 2106.380402, "relative_strength": -22.039275, "rate_of_change": 0.6555290406976884, "market_dynamics": -0.597341, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3455.0, "high": 3455.0, "low": 3195.0, "close": 3245.0, "volume": 333900}, "trend_line": 3281.129883, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3207.727273, "activity_20": 3260.285714, "activity_30": 3301.78115}, "trend_signal": 0, "fair_value": 2123.457394, "relative_strength": -25.438433, "rate_of_change": 0.40627031597307084, "market_dynamics": -0.505759, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3300.0, "high": 3455.0, "low": 3255.0, "close": 3365.0, "volume": 408500}, "trend_line": 3300.954704, "activity_lines": {"activity_5": 3333.0, "activity_10": 3246.872727, "activity_20": 3259.538095, "activity_30": 3307.192125}, "trend_signal": 0, "fair_value": 2140.978732, "relative_strength": -22.614667, "rate_of_change": 0.6042071392149202, "market_dynamics": -0.248064, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3435.0, "low": 3340.0, "close": 3370.0, "volume": 200500}, "trend_line": 3316.709717, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3282.109091, "activity_20": 3260.933333, "activity_30": 3311.64666}, "trend_signal": 0, "fair_value": 2158.682677, "relative_strength": -20.552251, "rate_of_change": 0.4772865553383238, "market_dynamics": -0.105156, "expectation": {"probability": 55.0912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9483a3b-324a-462d-a015-383896526fca/", "share_image": "https://sharemaestro.com/terminal/d9483a3b-324a-462d-a015-383896526fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}