{"ticker": {"uuid": "d9483a3b-324a-462d-a015-383896526fca", "symbol": "3399", "name": "Maruchiyo Yamaokaya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3399 fell 6.48%, moving from 3,395.00 to 3,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,175.00"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0, "volume": 453300}, "trend_line": 3221.925309, "activity_lines": {"activity_5": 3063.866667, "activity_10": 3117.236364, "activity_20": 3293.643656, "activity_30": 3289.692224}, "trend_signal": 0, "fair_value": 2052.945645, "relative_strength": -26.160274, "rate_of_change": 0.5345805931303208, "market_dynamics": -0.998983, "expectation": {"probability": 57.0518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.951666, "high": 508.056539, "low": 472.208267, "close": 496.313141, "volume": 386400}, "trend_line": 350.58951, "activity_lines": {"activity_5": 478.842267, "activity_10": 458.015059, "activity_20": 414.625003, "activity_30": 385.617633}, "trend_signal": 1, "fair_value": 254.727528, "relative_strength": 40.560593, "rate_of_change": 2.2054905202081456, "market_dynamics": 1.536872, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.313131, "high": 555.64823, "low": 495.695057, "close": 540.19635, "volume": 1356000}, "trend_line": 359.531673, "activity_lines": {"activity_5": 500.351221, "activity_10": 476.298796, "activity_20": 430.025042, "activity_30": 397.850332}, "trend_signal": 1, "fair_value": 256.688944, "relative_strength": 44.698619, "rate_of_change": 2.550607689317342, "market_dynamics": 1.587007, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 543.286763, "high": 561.2109, "low": 515.473449, "close": 542.668701, "volume": 460000}, "trend_line": 368.511212, "activity_lines": {"activity_5": 519.223081, "activity_10": 492.503569, "activity_20": 444.550364, "activity_30": 409.665624}, "trend_signal": 1, "fair_value": 258.656142, "relative_strength": 47.517086, "rate_of_change": 2.4975654926513213, "market_dynamics": 1.653752, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 537.106038, "high": 591.49651, "low": 519.181948, "close": 580.989258, "volume": 506400}, "trend_line": 378.542927, "activity_lines": {"activity_5": 544.852541, "activity_10": 512.787625, "activity_20": 461.553278, "activity_30": 423.373885}, "trend_signal": 1, "fair_value": 260.916991, "relative_strength": 53.819674, "rate_of_change": 2.722227892485404, "market_dynamics": 1.753242, "expectation": {"probability": 64.5645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.350734, "high": 650.213513, "low": 589.642292, "close": 631.671204, "volume": 721600}, "trend_line": 389.911947, "activity_lines": {"activity_5": 579.135, "activity_10": 539.027647, "activity_20": 482.040941, "activity_30": 439.704742}, "trend_signal": 1, "fair_value": 263.504274, "relative_strength": 68.406727, "rate_of_change": 3.003363473226374, "market_dynamics": 1.832906, "expectation": {"probability": 65.308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.671323, "high": 645.268836, "low": 595.204962, "close": 608.184509, "volume": 498400}, "trend_line": 399.982216, "activity_lines": {"activity_5": 595.740592, "activity_10": 557.041691, "activity_20": 498.737762, "activity_30": 453.786842}, "trend_signal": 1, "fair_value": 265.931709, "relative_strength": 59.561245, "rate_of_change": 2.5827033712306324, "market_dynamics": 1.702523, "expectation": {"probability": 66.3612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 605.712139, "high": 729.326872, "low": 577.898827, "close": 684.825623, "volume": 2503200}, "trend_line": 412.631755, "activity_lines": {"activity_5": 630.435132, "activity_10": 585.518032, "activity_20": 521.284501, "activity_30": 472.163836}, "trend_signal": 1, "fair_value": 268.84811, "relative_strength": 76.568243, "rate_of_change": 3.1625253558773236, "market_dynamics": 1.778588, "expectation": {"probability": 64.6311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 682.353252, "high": 718.201586, "low": 669.991812, "close": 674.936401, "volume": 813600}, "trend_line": 424.751041, "activity_lines": {"activity_5": 652.191313, "activity_10": 608.622743, "activity_20": 541.115833, "activity_30": 489.086717}, "trend_signal": 1, "fair_value": 271.9187, "relative_strength": 68.362821, "rate_of_change": 2.9370706091197434, "market_dynamics": 1.743163, "expectation": {"probability": 66.1919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.464125, "high": 683.589482, "low": 655.158063, "close": 681.117188, "volume": 319200}, "trend_line": 437.399788, "activity_lines": {"activity_5": 667.189909, "activity_10": 628.805661, "activity_20": 559.843466, "activity_30": 505.626468}, "trend_signal": 1, "fair_value": 274.915086, "relative_strength": 69.534977, "rate_of_change": 2.9779201883109723, "market_dynamics": 1.594003, "expectation": {"probability": 64.9738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.770187, "high": 739.216094, "low": 682.353303, "close": 735.507568, "volume": 492800}, "trend_line": 451.607714, "activity_lines": {"activity_5": 693.643437, "activity_10": 654.809691, "activity_20": 582.135315, "activity_30": 524.859228}, "trend_signal": 1, "fair_value": 278.263226, "relative_strength": 77.605785, "rate_of_change": 3.2482699785853546, "market_dynamics": 1.617291, "expectation": {"probability": 65.2519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.743746, "high": 760.230561, "low": 709.548503, "close": 720.673828, "volume": 617600}, "trend_line": 465.689651, "activity_lines": {"activity_5": 708.22996, "activity_10": 673.542933, "activity_20": 601.159028, "activity_30": 542.218332}, "trend_signal": 1, "fair_value": 281.550348, "relative_strength": 75.814663, "rate_of_change": 3.1181790220704775, "market_dynamics": 1.435438, "expectation": {"probability": 66.2599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.673875, "high": 899.91525, "low": 720.673875, "close": 885.081482, "volume": 1343200}, "trend_line": 484.957069, "activity_lines": {"activity_5": 770.119747, "activity_10": 718.089191, "activity_20": 634.037604, "activity_30": 569.27587}, "trend_signal": 1, "fair_value": 285.900656, "relative_strength": 108.70433, "rate_of_change": 4.1373944983802025, "market_dynamics": 1.539036, "expectation": {"probability": 64.9685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.553773, "high": 939.47196, "low": 802.259628, "close": 892.498413, "volume": 1676000}, "trend_line": 504.821958, "activity_lines": {"activity_5": 821.131453, "activity_10": 757.713343, "activity_20": 665.318023, "activity_30": 595.56886}, "trend_signal": 1, "fair_value": 290.279151, "relative_strength": 98.190012, "rate_of_change": 4.096215988966232, "market_dynamics": 1.710828, "expectation": {"probability": 65.2394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 914.74901, "high": 939.471956, "low": 835.635592, "close": 850.46936, "volume": 1336000}, "trend_line": 523.199349, "activity_lines": {"activity_5": 843.629341, "activity_10": 783.335309, "activity_20": 690.173415, "activity_30": 617.868692}, "trend_signal": 1, "fair_value": 294.315445, "relative_strength": 84.934357, "rate_of_change": 3.640370770084448, "market_dynamics": 1.732678, "expectation": {"probability": 66.3242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.886245, "high": 1102.643438, "low": 854.177803, "close": 977.79248, "volume": 4319200}, "trend_line": 545.614819, "activity_lines": {"activity_5": 897.278125, "activity_10": 827.207295, "activity_20": 725.018049, "activity_30": 647.197281}, "trend_signal": 1, "fair_value": 299.126873, "relative_strength": 101.176312, "rate_of_change": 4.284307700849228, "market_dynamics": 1.899414, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 976.556406, "high": 1019.821545, "low": 936.999641, "close": 1013.640808, "volume": 776800}, "trend_line": 569.274679, "activity_lines": {"activity_5": 946.724023, "activity_10": 871.304045, "activity_20": 760.592605, "activity_30": 677.392506}, "trend_signal": 1, "fair_value": 304.219204, "relative_strength": 109.632016, "rate_of_change": 4.336366824376883, "market_dynamics": 1.776437, "expectation": {"probability": 65.4151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1026.002308, "high": 1137.255525, "low": 1006.22395, "close": 1119.949463, "volume": 1570000}, "trend_line": 596.193847, "activity_lines": {"activity_5": 1012.075008, "activity_10": 927.357708, "activity_20": 803.451598, "activity_30": 712.919912}, "trend_signal": 1, "fair_value": 309.968996, "relative_strength": 128.017672, "rate_of_change": 4.728678262536953, "market_dynamics": 1.694598, "expectation": {"probability": 65.5162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.366384, "high": 1147.144742, "low": 1013.640658, "close": 1042.072266, "volume": 1744400}, "trend_line": 620.278119, "activity_lines": {"activity_5": 1035.809062, "activity_10": 961.340538, "activity_20": 835.885757, "activity_30": 741.686261}, "trend_signal": 1, "fair_value": 315.171568, "relative_strength": 111.599574, "rate_of_change": 4.039671345350189, "market_dynamics": 1.614552, "expectation": {"probability": 66.4342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.89143, "high": 1038.363725, "low": 808.440369, "close": 808.440369, "volume": 1890000}, "trend_line": 635.832974, "activity_lines": {"activity_5": 971.694226, "activity_10": 946.169644, "activity_20": 843.261439, "activity_30": 753.825761}, "trend_signal": 1, "fair_value": 318.867209, "relative_strength": 54.481932, "rate_of_change": 2.5077226688372174, "market_dynamics": 1.212883, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.134303, "high": 843.0525, "low": 760.230665, "close": 834.399475, "volume": 1459200}, "trend_line": 652.117156, "activity_lines": {"activity_5": 919.034359, "activity_10": 933.403621, "activity_20": 851.437674, "activity_30": 766.636503}, "trend_signal": 1, "fair_value": 322.698281, "relative_strength": 61.509871, "rate_of_change": 2.5610785640066513, "market_dynamics": 0.783265, "expectation": {"probability": 64.2567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.74642, "high": 918.457482, "low": 812.148799, "close": 891.262207, "volume": 1411200}, "trend_line": 670.424497, "activity_lines": {"activity_5": 894.888269, "activity_10": 929.178242, "activity_20": 863.360609, "activity_30": 782.065216}, "trend_signal": 1, "fair_value": 326.959675, "relative_strength": 70.159765, "rate_of_change": 2.8073699382937183, "market_dynamics": 0.266689, "expectation": {"probability": 65.0116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.317643, "high": 914.749057, "low": 809.676541, "close": 826.982605, "volume": 973600}, "trend_line": 684.61959, "activity_lines": {"activity_5": 857.474219, "activity_10": 910.164055, "activity_20": 867.280967, "activity_30": 792.165739}, "trend_signal": 1, "fair_value": 330.795082, "relative_strength": 50.375371, "rate_of_change": 2.1173291046970864, "market_dynamics": -0.251018, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.4549, "high": 840.580226, "low": 767.647496, "close": 781.245117, "volume": 1530000}, "trend_line": 697.86697, "activity_lines": {"activity_5": 824.345463, "activity_10": 883.890304, "activity_20": 865.479724, "activity_30": 798.399644}, "trend_signal": 1, "fair_value": 334.314845, "relative_strength": 37.146694, "rate_of_change": 1.9349986756879132, "market_dynamics": -0.538656, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.662056, "high": 804.731972, "low": 762.702905, "close": 782.481262, "volume": 690000}, "trend_line": 710.558082, "activity_lines": {"activity_5": 809.017232, "activity_10": 859.864095, "activity_20": 862.660132, "activity_30": 803.858631}, "trend_signal": 1, "fair_value": 337.86731, "relative_strength": 31.248223, "rate_of_change": 1.818557482380915, "market_dynamics": -0.758354, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 786.189732, "high": 814.621139, "low": 780.009012, "close": 803.495789, "volume": 672000}, "trend_line": 723.53763, "activity_lines": {"activity_5": 802.424451, "activity_10": 840.894855, "activity_20": 860.882438, "activity_30": 809.854612}, "trend_signal": 1, "fair_value": 341.5359, "relative_strength": 32.567333, "rate_of_change": 1.8266695332585101, "market_dynamics": -0.942066, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.495753, "high": 804.7319, "low": 746.632913, "close": 758.994385, "volume": 796800}, "trend_line": 734.930785, "activity_lines": {"activity_5": 783.058114, "activity_10": 817.003482, "activity_20": 854.048302, "activity_30": 812.142145}, "trend_signal": 1, "fair_value": 344.899093, "relative_strength": 24.278352, "rate_of_change": 1.574645813514907, "market_dynamics": -1.015224, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 758.994405, "high": 762.702846, "low": 679.881015, "close": 694.714783, "volume": 1238000}, "trend_line": 741.812005, "activity_lines": {"activity_5": 751.083098, "activity_10": 786.054844, "activity_20": 840.374157, "activity_30": 809.547564}, "trend_signal": 1, "fair_value": 347.844817, "relative_strength": 16.351387, "rate_of_change": 0.9363085804059744, "market_dynamics": -1.063605, "expectation": {"probability": 64.0439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.445382, "high": 1054.43357, "low": 696.445382, "close": 938.23584, "volume": 7664000}, "trend_line": 758.005536, "activity_lines": {"activity_5": 809.099622, "activity_10": 807.114301, "activity_20": 849.845402, "activity_30": 822.220069}, "trend_signal": 1, "fair_value": 352.357768, "relative_strength": 51.249429, "rate_of_change": 2.1829696595433243, "market_dynamics": -0.78156, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 930.818921, "high": 1026.002288, "low": 871.48385, "close": 987.681702, "volume": 3405600}, "trend_line": 775.682442, "activity_lines": {"activity_5": 873.132052, "activity_10": 839.05185, "activity_20": 862.771971, "activity_30": 837.037887}, "trend_signal": 1, "fair_value": 357.182259, "relative_strength": 55.386681, "rate_of_change": 2.3320286146300693, "market_dynamics": -0.536116, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.681726, "high": 1058.142104, "low": 980.264851, "close": 1050.72522, "volume": 1339200}, "trend_line": 794.574893, "activity_lines": {"activity_5": 944.498959, "activity_10": 879.192923, "activity_20": 880.242853, "activity_30": 854.782582}, "trend_signal": 1, "fair_value": 362.359771, "relative_strength": 60.707708, "rate_of_change": 2.4355909038353527, "market_dynamics": -0.29318, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.835992, "high": 1068.031292, "low": 1014.876899, "close": 1045.78064, "volume": 428800}, "trend_line": 812.890477, "activity_lines": {"activity_5": 997.73571, "activity_10": 914.501787, "activity_20": 895.741786, "activity_30": 870.989404}, "trend_signal": 1, "fair_value": 367.562886, "relative_strength": 57.313938, "rate_of_change": 2.305079629542241, "market_dynamics": -0.087939, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.252996, "high": 1273.231638, "low": 1044.544554, "close": 1233.674927, "volume": 2019600}, "trend_line": 836.006429, "activity_lines": {"activity_5": 1094.484807, "activity_10": 981.163822, "activity_20": 927.587285, "activity_30": 898.136788}, "trend_signal": 1, "fair_value": 373.981292, "relative_strength": 70.348297, "rate_of_change": 2.843673613364275, "market_dynamics": 0.124976, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.785928, "high": 1401.79104, "low": 1211.424352, "close": 1322.677612, "volume": 2262000}, "trend_line": 862.006726, "activity_lines": {"activity_5": 1184.970789, "activity_10": 1056.613757, "activity_20": 966.249262, "activity_30": 929.534929}, "trend_signal": 1, "fair_value": 380.965582, "relative_strength": 76.418888, "rate_of_change": 3.110059456253288, "market_dynamics": 0.469014, "expectation": {"probability": 64.2795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.788461, "high": 1327.622229, "low": 1189.173706, "close": 1189.173706, "volume": 1802000}, "trend_line": 882.279541, "activity_lines": {"activity_5": 1205.326017, "activity_10": 1097.946028, "activity_20": 990.148109, "activity_30": 950.642476}, "trend_signal": 1, "fair_value": 387.165129, "relative_strength": 56.373051, "rate_of_change": 2.3518163360595445, "market_dynamics": 0.701615, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.785889, "high": 1288.195591, "low": 1174.239827, "close": 1268.377197, "volume": 1771200}, "trend_line": 903.503074, "activity_lines": {"activity_5": 1238.649609, "activity_10": 1146.284526, "activity_20": 1019.977267, "activity_30": 975.552002}, "trend_signal": 1, "fair_value": 393.874732, "relative_strength": 61.366081, "rate_of_change": 2.4055338488235414, "market_dynamics": 0.974432, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.854523, "high": 1350.128095, "low": 1237.410983, "close": 1325.355103, "volume": 919200}, "trend_line": 927.408761, "activity_lines": {"activity_5": 1276.455705, "activity_10": 1196.530254, "activity_20": 1053.849156, "activity_30": 1002.768262}, "trend_signal": 1, "fair_value": 400.953483, "relative_strength": 61.645466, "rate_of_change": 2.645888839554746, "market_dynamics": 0.960544, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1367.469159, "high": 1392.242209, "low": 1285.718237, "close": 1300.582031, "volume": 1115600}, "trend_line": 947.933974, "activity_lines": {"activity_5": 1287.365812, "activity_10": 1231.974319, "activity_20": 1083.877351, "activity_30": 1026.843957}, "trend_signal": 1, "fair_value": 407.876555, "relative_strength": 49.14242, "rate_of_change": 2.2131786827060185, "market_dynamics": 0.827708, "expectation": {"probability": 66.2254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1273.331822, "high": 1330.309638, "low": 1243.604231, "close": 1253.513428, "volume": 518000}, "trend_line": 967.219875, "activity_lines": {"activity_5": 1278.125912, "activity_10": 1247.844688, "activity_20": 1108.562667, "activity_30": 1046.558761}, "trend_signal": 1, "fair_value": 414.488536, "relative_strength": 39.019982, "rate_of_change": 2.034519442173719, "market_dynamics": 0.746186, "expectation": {"probability": 65.6995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1253.513389, "high": 1446.742636, "low": 1251.03609, "close": 1392.242188, "volume": 1171600}, "trend_line": 990.924042, "activity_lines": {"activity_5": 1319.739877, "activity_10": 1283.206148, "activity_20": 1145.453383, "activity_30": 1073.979555}, "trend_signal": 1, "fair_value": 421.991365, "relative_strength": 48.332275, "rate_of_change": 2.4507526791671834, "market_dynamics": 0.723652, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1392.242162, "high": 1508.67524, "low": 1332.786958, "close": 1469.038452, "volume": 1139200}, "trend_line": 1015.375071, "activity_lines": {"activity_5": 1373.414697, "activity_10": 1325.17492, "activity_20": 1186.87802, "activity_30": 1104.825646}, "trend_signal": 1, "fair_value": 429.94822, "relative_strength": 54.154694, "rate_of_change": 2.4674978064564974, "market_dynamics": 0.757338, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1535.925546, "high": 1635.017371, "low": 1469.038429, "close": 1582.994141, "volume": 2690800}, "trend_line": 1044.119082, "activity_lines": {"activity_5": 1451.697331, "activity_10": 1380.257213, "activity_20": 1236.13349, "activity_30": 1141.446231}, "trend_signal": 1, "fair_value": 438.625409, "relative_strength": 66.536978, "rate_of_change": 2.8308761777744973, "market_dynamics": 0.962308, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.675208, "high": 1962.020916, "low": 1508.675208, "close": 1937.247925, "volume": 3864400}, "trend_line": 1079.191296, "activity_lines": {"activity_5": 1630.888623, "activity_10": 1489.981767, "activity_20": 1315.833454, "activity_30": 1199.067447}, "trend_signal": 1, "fair_value": 449.589072, "relative_strength": 87.824658, "rate_of_change": 3.359024330138622, "market_dynamics": 1.340149, "expectation": {"probability": 65.2043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1949.634429, "high": 2095.795141, "low": 1813.383001, "close": 1845.587891, "volume": 2114800}, "trend_line": 1110.960946, "activity_lines": {"activity_5": 1737.082178, "activity_10": 1570.248624, "activity_20": 1381.516912, "activity_30": 1248.512388}, "trend_signal": 1, "fair_value": 459.937844, "relative_strength": 76.722212, "rate_of_change": 2.9438386056071337, "market_dynamics": 1.593502, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1843.11057, "high": 2026.430741, "low": 1796.041899, "close": 1850.54248, "volume": 2416000}, "trend_line": 1144.296716, "activity_lines": {"activity_5": 1805.455632, "activity_10": 1641.908856, "activity_20": 1442.603938, "activity_30": 1296.227326}, "trend_signal": 1, "fair_value": 470.318375, "relative_strength": 79.078565, "rate_of_change": 3.0006248302449454, "market_dynamics": 1.801123, "expectation": {"probability": 65.2139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.45161, "high": 2105.704416, "low": 1788.609937, "close": 1917.429565, "volume": 2526800}, "trend_line": 1175.617953, "activity_lines": {"activity_5": 1865.571427, "activity_10": 1713.705489, "activity_20": 1504.975156, "activity_30": 1346.106865}, "trend_signal": 1, "fair_value": 481.133917, "relative_strength": 78.516783, "rate_of_change": 2.737160437677939, "market_dynamics": 1.860142, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1882.747336, "high": 2056.158301, "low": 1880.270037, "close": 1979.362061, "volume": 1944400}, "trend_line": 1207.808661, "activity_lines": {"activity_5": 1916.438647, "activity_10": 1784.961623, "activity_20": 1567.940261, "activity_30": 1397.961323}, "trend_signal": 1, "fair_value": 492.353488, "relative_strength": 91.167805, "rate_of_change": 2.738194659060305, "market_dynamics": 1.750293, "expectation": {"probability": 65.7425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1969.452814, "high": 2080.931418, "low": 1664.745068, "close": 1763.837036, "volume": 2929800}, "trend_line": 1229.27158, "activity_lines": {"activity_5": 1869.039665, "activity_10": 1805.140354, "activity_20": 1604.567898, "activity_30": 1433.834122}, "trend_signal": 1, "fair_value": 502.180558, "relative_strength": 62.857219, "rate_of_change": 1.7770131721219753, "market_dynamics": 1.563078, "expectation": {"probability": 66.7902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1815.860326, "high": 1912.474995, "low": 1763.837002, "close": 1766.314331, "volume": 1016200}, "trend_line": 1253.412982, "activity_lines": {"activity_5": 1834.027173, "activity_10": 1817.346684, "activity_20": 1636.34041, "activity_30": 1468.482041}, "trend_signal": 1, "fair_value": 512.011015, "relative_strength": 58.398723, "rate_of_change": 1.9638786410404094, "market_dynamics": 1.264024, "expectation": {"probability": 65.3907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1768.7917, "high": 1781.178197, "low": 1558.221252, "close": 1637.494751, "volume": 1742400}, "trend_line": 1281.048128, "activity_lines": {"activity_5": 1761.359725, "activity_10": 1796.807619, "activity_20": 1651.90116, "activity_30": 1493.26151}, "trend_signal": 1, "fair_value": 521.032883, "relative_strength": 44.377103, "rate_of_change": 2.204791748359269, "market_dynamics": 0.78221, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.81264, "high": 1679.608917, "low": 1503.720631, "close": 1615.199097, "volume": 1438000}, "trend_line": 1307.074782, "activity_lines": {"activity_5": 1695.463574, "activity_10": 1767.755662, "activity_20": 1662.244166, "activity_30": 1514.819637}, "trend_signal": 1, "fair_value": 529.902461, "relative_strength": 37.951069, "rate_of_change": 2.0316687118253225, "market_dynamics": 0.254953, "expectation": {"probability": 66.0548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1590.426126, "high": 1679.608899, "low": 1481.424893, "close": 1501.243286, "volume": 853400}, "trend_line": 1327.407485, "activity_lines": {"activity_5": 1611.730851, "activity_10": 1715.327, "activity_20": 1659.046266, "activity_30": 1527.346637}, "trend_signal": 1, "fair_value": 538.039991, "relative_strength": 26.744939, "rate_of_change": 1.5555883473544085, "market_dynamics": -0.257787, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1530.970867, "high": 1607.767075, "low": 1479.443148, "close": 1558.221191, "volume": 660000}, "trend_line": 1351.782105, "activity_lines": {"activity_5": 1578.865348, "activity_10": 1674.744336, "activity_20": 1659.105965, "activity_30": 1542.237844}, "trend_signal": 1, "fair_value": 546.543545, "relative_strength": 30.045281, "rate_of_change": 1.8362575377522488, "market_dynamics": -0.640452, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.834662, "high": 1582.994097, "low": 1484.397671, "close": 1535.925415, "volume": 1143200}, "trend_line": 1376.938115, "activity_lines": {"activity_5": 1552.275643, "activity_10": 1636.99929, "activity_20": 1655.496797, "activity_30": 1554.118058}, "trend_signal": 1, "fair_value": 554.898712, "relative_strength": 25.647218, "rate_of_change": 1.860951547364945, "market_dynamics": -0.863815, "expectation": {"probability": 64.3332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1568.130297, "high": 1657.313063, "low": 1390.260386, "close": 1486.379517, "volume": 4053600}, "trend_line": 1400.40139, "activity_lines": {"activity_5": 1524.529899, "activity_10": 1595.876125, "activity_20": 1646.153507, "activity_30": 1561.178793}, "trend_signal": 1, "fair_value": 562.940961, "relative_strength": 19.564596, "rate_of_change": 1.704018121395388, "market_dynamics": -0.857057, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1467.55206, "high": 1481.42494, "low": 1350.623433, "close": 1397.196655, "volume": 1179000}, "trend_line": 1420.191419, "activity_lines": {"activity_5": 1477.130884, "activity_10": 1545.15904, "activity_20": 1626.901345, "activity_30": 1560.972036}, "trend_signal": 1, "fair_value": 570.401376, "relative_strength": 11.708057, "rate_of_change": 1.413168334544427, "market_dynamics": -0.889998, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.196808, "high": 1491.334132, "low": 1363.010078, "close": 1447.238281, "volume": 958000}, "trend_line": 1443.132882, "activity_lines": {"activity_5": 1460.945906, "activity_10": 1512.999212, "activity_20": 1611.801626, "activity_30": 1562.716995}, "trend_signal": 1, "fair_value": 578.170858, "relative_strength": 11.563268, "rate_of_change": 1.615378229517391, "market_dynamics": -0.938514, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.147302, "high": 1632.540267, "low": 1453.183623, "close": 1568.130371, "volume": 1156600}, "trend_line": 1472.246735, "activity_lines": {"activity_5": 1488.658626, "activity_10": 1512.494742, "activity_20": 1607.635044, "activity_30": 1570.781349}, "trend_signal": 1, "fair_value": 586.723098, "relative_strength": 15.676971, "rate_of_change": 2.0174062529606913, "market_dynamics": -0.928901, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.948839, "high": 1734.109461, "low": 1521.061759, "close": 1684.563477, "volume": 1296400}, "trend_line": 1497.124323, "activity_lines": {"activity_5": 1554.521769, "activity_10": 1536.718231, "activity_20": 1613.283289, "activity_30": 1584.479204}, "trend_signal": 1, "fair_value": 596.032634, "relative_strength": 21.861817, "rate_of_change": 1.6897702951944438, "market_dynamics": -0.966049, "expectation": {"probability": 63.9424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.109488, "high": 1736.586787, "low": 1597.857989, "close": 1622.630981, "volume": 772400}, "trend_line": 1518.289299, "activity_lines": {"activity_5": 1589.831543, "activity_10": 1551.167645, "activity_20": 1610.980582, "activity_30": 1592.576407}, "trend_signal": 1, "fair_value": 604.949852, "relative_strength": 19.363021, "rate_of_change": 1.4137086462925648, "market_dynamics": -0.900006, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1617.676449, "high": 1617.676449, "low": 1498.766015, "close": 1548.312012, "volume": 751600}, "trend_line": 1534.875525, "activity_lines": {"activity_5": 1591.284896, "activity_10": 1552.374769, "activity_20": 1600.502788, "activity_30": 1594.513357}, "trend_signal": 1, "fair_value": 613.424241, "relative_strength": 19.750554, "rate_of_change": 1.0924285648936722, "market_dynamics": -0.859287, "expectation": {"probability": 64.6187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1582.994186, "high": 1649.881264, "low": 1366.478271, "close": 1366.478271, "volume": 1639000}, "trend_line": 1545.565446, "activity_lines": {"activity_5": 1522.052645, "activity_10": 1521.737342, "activity_20": 1572.330002, "activity_30": 1583.649018}, "trend_signal": 0, "fair_value": 620.757232, "relative_strength": 9.820687, "rate_of_change": 0.6964682689822773, "market_dynamics": -0.853567, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.422518, "high": 1456.651937, "low": 1189.103547, "close": 1409.583252, "volume": 1925600}, "trend_line": 1551.429057, "activity_lines": {"activity_5": 1472.572721, "activity_10": 1501.387458, "activity_20": 1549.293481, "activity_30": 1574.875973}, "trend_signal": 0, "fair_value": 628.347798, "relative_strength": 15.023144, "rate_of_change": 0.37938289932498864, "market_dynamics": -0.905237, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.192719, "high": 1553.266586, "low": 1429.897027, "close": 1521.061646, "volume": 727200}, "trend_line": 1558.041858, "activity_lines": {"activity_5": 1470.82207, "activity_10": 1504.00888, "activity_20": 1539.386638, "activity_30": 1572.916785}, "trend_signal": 0, "fair_value": 636.665462, "relative_strength": 13.153983, "rate_of_change": 0.4262393417322717, "market_dynamics": -0.82088, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1528.493577, "high": 1595.380688, "low": 1498.766023, "close": 1540.880127, "volume": 589400}, "trend_line": 1569.765405, "activity_lines": {"activity_5": 1486.577702, "activity_10": 1510.503913, "activity_20": 1532.912633, "activity_30": 1571.809577}, "trend_signal": 0, "fair_value": 645.110168, "relative_strength": 12.978041, "rate_of_change": 0.752453917704697, "market_dynamics": -0.69297, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.13035, "high": 1704.381836, "low": 1568.13035, "close": 1704.381836, "volume": 742200}, "trend_line": 1584.298893, "activity_lines": {"activity_5": 1562.28396, "activity_10": 1545.735609, "activity_20": 1543.484801, "activity_30": 1580.494508}, "trend_signal": 0, "fair_value": 654.595934, "relative_strength": 22.931218, "rate_of_change": 0.92583821465984, "market_dynamics": -0.429715, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1726.677526, "high": 1731.632124, "low": 1610.244477, "close": 1627.585571, "volume": 877400}, "trend_line": 1594.373242, "activity_lines": {"activity_5": 1601.986808, "activity_10": 1561.419163, "activity_20": 1547.757553, "activity_30": 1583.287197}, "trend_signal": 0, "fair_value": 663.551159, "relative_strength": 23.436984, "rate_of_change": 0.6358868925877602, "market_dynamics": -0.213674, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.994186, "high": 1800.996591, "low": 1575.562288, "close": 1731.632202, "volume": 2109600}, "trend_line": 1608.741581, "activity_lines": {"activity_5": 1658.964713, "activity_10": 1592.741244, "activity_20": 1563.614633, "activity_30": 1592.142613}, "trend_signal": 0, "fair_value": 673.191307, "relative_strength": 29.396428, "rate_of_change": 0.9011904252718327, "market_dynamics": 0.099557, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1731.632123, "high": 1927.338764, "low": 1649.881321, "close": 1845.587891, "volume": 2722800}, "trend_line": 1628.477397, "activity_lines": {"activity_5": 1732.457918, "activity_10": 1641.809781, "activity_20": 1590.477993, "activity_30": 1607.42302}, "trend_signal": 0, "fair_value": 683.56194, "relative_strength": 32.507487, "rate_of_change": 1.2267859694241416, "market_dynamics": 0.505204, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1845.587869, "high": 1924.861447, "low": 1773.746286, "close": 1855.49707, "volume": 1145800}, "trend_line": 1643.919226, "activity_lines": {"activity_5": 1787.6191, "activity_10": 1689.75227, "activity_20": 1617.907591, "activity_30": 1622.069451}, "trend_signal": 0, "fair_value": 693.968766, "relative_strength": 25.429317, "rate_of_change": 0.948237232426252, "market_dynamics": 0.680465, "expectation": {"probability": 64.8815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1823.292245, "high": 1932.293412, "low": 1701.90452, "close": 1714.291016, "volume": 1330800}, "trend_line": 1652.094312, "activity_lines": {"activity_5": 1774.737134, "activity_10": 1707.787003, "activity_20": 1630.850887, "activity_30": 1626.609566}, "trend_signal": 0, "fair_value": 703.470425, "relative_strength": 18.803812, "rate_of_change": 0.49729243813831797, "market_dynamics": 0.80675, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1744.018647, "high": 1833.201371, "low": 1694.472635, "close": 1716.768311, "volume": 1343600}, "trend_line": 1656.553451, "activity_lines": {"activity_5": 1762.020321, "activity_10": 1723.254352, "activity_20": 1643.55825, "activity_30": 1630.782082}, "trend_signal": 0, "fair_value": 712.991868, "relative_strength": 14.975927, "rate_of_change": 0.26990825932944984, "market_dynamics": 0.728752, "expectation": {"probability": 65.3109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1731.632224, "high": 1751.450465, "low": 1635.017552, "close": 1649.881348, "volume": 941600}, "trend_line": 1646.974565, "activity_lines": {"activity_5": 1721.062338, "activity_10": 1720.191526, "activity_20": 1648.869116, "activity_30": 1630.351624}, "trend_signal": 0, "fair_value": 722.078303, "relative_strength": 11.377186, "rate_of_change": -0.5782418909705324, "market_dynamics": 0.424971, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1659.790405, "high": 1704.381789, "low": 1558.221162, "close": 1575.562256, "volume": 868800}, "trend_line": 1637.97371, "activity_lines": {"activity_5": 1660.78138, "activity_10": 1699.247082, "activity_20": 1646.665496, "activity_30": 1625.744379}, "trend_signal": 0, "fair_value": 730.686771, "relative_strength": 8.652072, "rate_of_change": -0.5465084398555968, "market_dynamics": 0.14374, "expectation": {"probability": 66.512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1558.221125, "high": 1679.608846, "low": 1553.266527, "close": 1607.767212, "volume": 770800}, "trend_line": 1629.881201, "activity_lines": {"activity_5": 1629.237118, "activity_10": 1683.167163, "activity_20": 1647.340268, "activity_30": 1623.795572}, "trend_signal": 0, "fair_value": 739.504805, "relative_strength": 9.564175, "rate_of_change": -0.4940560981287095, "market_dynamics": -0.050687, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1630.062858, "high": 1857.974374, "low": 1615.199063, "close": 1853.019775, "volume": 967000}, "trend_line": 1627.734208, "activity_lines": {"activity_5": 1695.959033, "activity_10": 1710.462491, "activity_20": 1670.794391, "activity_30": 1638.191609}, "trend_signal": 1, "fair_value": 749.890285, "relative_strength": 20.277449, "rate_of_change": -0.1317269625959591, "market_dynamics": 0.023511, "expectation": {"probability": 65.1262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1748.973318, "high": 1872.83823, "low": 1739.064121, "close": 1840.633301, "volume": 1050400}, "trend_line": 1623.109916, "activity_lines": {"activity_5": 1749.30354, "activity_10": 1732.803225, "activity_20": 1690.898263, "activity_30": 1651.927035}, "trend_signal": 1, "fair_value": 760.194804, "relative_strength": 20.676627, "rate_of_change": -0.2840938021252158, "market_dynamics": 0.217006, "expectation": {"probability": 64.7675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1820.814989, "high": 2120.568154, "low": 1815.86039, "close": 2098.272461, "volume": 1468000}, "trend_line": 1634.257764, "activity_lines": {"activity_5": 1880.270101, "activity_10": 1798.113847, "activity_20": 1733.665888, "activity_30": 1682.582683}, "trend_signal": 1, "fair_value": 772.157102, "relative_strength": 36.797988, "rate_of_change": 0.6868202757008995, "market_dynamics": 0.675341, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.749548, "high": 2224.61475, "low": 2014.044363, "close": 2222.137451, "volume": 1072200}, "trend_line": 1649.451868, "activity_lines": {"activity_5": 2022.632251, "activity_10": 1879.27919, "activity_20": 1785.705693, "activity_30": 1720.510404}, "trend_signal": 1, "fair_value": 784.921995, "relative_strength": 42.731849, "rate_of_change": 0.9297250614132712, "market_dynamics": 1.150001, "expectation": {"probability": 65.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2227.092176, "high": 2229.569475, "low": 2130.477499, "close": 2165.159424, "volume": 835600}, "trend_line": 1667.04069, "activity_lines": {"activity_5": 2102.896712, "activity_10": 1943.238537, "activity_20": 1829.759143, "activity_30": 1753.78186}, "trend_signal": 1, "fair_value": 797.309152, "relative_strength": 33.790584, "rate_of_change": 1.0663434527087357, "market_dynamics": 1.288772, "expectation": {"probability": 65.2558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2162.681961, "high": 2281.592598, "low": 2056.158425, "close": 2241.955811, "volume": 1681800}, "trend_line": 1687.932581, "activity_lines": {"activity_5": 2171.600488, "activity_10": 2015.530638, "activity_20": 1878.543065, "activity_30": 1790.873158}, "trend_signal": 1, "fair_value": 810.197182, "relative_strength": 35.421794, "rate_of_change": 1.2532322171452206, "market_dynamics": 1.559812, "expectation": {"probability": 65.5318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2346.002193, "high": 2566.482003, "low": 2281.592418, "close": 2472.344482, "volume": 3454400}, "trend_line": 1720.30262, "activity_lines": {"activity_5": 2291.171419, "activity_10": 2120.117682, "activity_20": 1945.965701, "activity_30": 1841.480377}, "trend_signal": 1, "fair_value": 824.562843, "relative_strength": 49.95877, "rate_of_change": 1.9177329334340223, "market_dynamics": 1.699932, "expectation": {"probability": 66.1779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2482.253928, "high": 2536.754514, "low": 2353.434266, "close": 2422.798828, "volume": 1220600}, "trend_line": 1749.121875, "activity_lines": {"activity_5": 2352.113053, "activity_10": 2201.958678, "activity_20": 2003.403673, "activity_30": 1886.802713}, "trend_signal": 1, "fair_value": 838.594507, "relative_strength": 39.383222, "rate_of_change": 1.6752433359660936, "market_dynamics": 1.668055, "expectation": {"probability": 66.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2417.84379, "high": 2447.571378, "low": 2375.729708, "close": 2393.070801, "volume": 206200}, "trend_line": 1777.693388, "activity_lines": {"activity_5": 2381.510254, "activity_10": 2264.341533, "activity_20": 2053.185568, "activity_30": 1928.347805}, "trend_signal": 1, "fair_value": 852.431703, "relative_strength": 37.254553, "rate_of_change": 1.6334775414091638, "market_dynamics": 1.623725, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.980343, "high": 2487.20852, "low": 2234.523649, "close": 2237.001221, "volume": 994800}, "trend_line": 1802.714111, "activity_lines": {"activity_5": 2347.488705, "activity_10": 2283.484308, "activity_20": 2083.951269, "activity_30": 1957.980569}, "trend_signal": 1, "fair_value": 865.273138, "relative_strength": 29.333393, "rate_of_change": 1.407482480887761, "market_dynamics": 1.380128, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2170.114184, "high": 2170.114184, "low": 1900.088566, "close": 1932.293457, "volume": 1423000}, "trend_line": 1820.550671, "activity_lines": {"activity_5": 2207.108447, "activity_10": 2235.785054, "activity_20": 2082.382321, "activity_30": 1966.340526}, "trend_signal": 1, "fair_value": 876.162098, "relative_strength": 13.198848, "rate_of_change": 0.989428101281444, "market_dynamics": 0.832107, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1929.816096, "high": 1999.180458, "low": 1820.814914, "close": 1947.157227, "volume": 1376800}, "trend_line": 1837.214636, "activity_lines": {"activity_5": 2092.326937, "activity_10": 2189.346964, "activity_20": 2081.143676, "activity_30": 1974.508691}, "trend_signal": 1, "fair_value": 887.186526, "relative_strength": 9.107795, "rate_of_change": 0.915325525701886, "market_dynamics": 0.398688, "expectation": {"probability": 65.5318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1981.839404, "high": 2071.022177, "low": 1894.000831, "close": 1901.447754, "volume": 2147800}, "trend_line": 1848.325216, "activity_lines": {"activity_5": 1997.321419, "activity_10": 2132.661262, "activity_20": 2074.029979, "activity_30": 1978.652763}, "trend_signal": 1, "fair_value": 897.907709, "relative_strength": 6.917649, "rate_of_change": 0.6047513329302711, "market_dynamics": 0.069256, "expectation": {"probability": 65.3116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1874.142283, "high": 1916.341513, "low": 1797.190741, "close": 1831.943115, "volume": 866400}, "trend_line": 1853.23787, "activity_lines": {"activity_5": 1913.904427, "activity_10": 2066.916983, "activity_20": 2059.488146, "activity_30": 1977.595854}, "trend_signal": 1, "fair_value": 908.176264, "relative_strength": 4.589238, "rate_of_change": 0.2657894810650019, "market_dynamics": -0.385211, "expectation": {"probability": 65.6665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1846.836962, "high": 1854.283885, "low": 1750.026941, "close": 1757.473877, "volume": 643000}, "trend_line": 1857.732634, "activity_lines": {"activity_5": 1843.072868, "activity_10": 1994.727286, "activity_20": 2037.918981, "activity_30": 1971.417531}, "trend_signal": 0, "fair_value": 917.970601, "relative_strength": -1.058835, "rate_of_change": 0.2425357301812547, "market_dynamics": -0.657148, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1787.26149, "high": 1861.730719, "low": 1687.969296, "close": 1727.686157, "volume": 1033400}, "trend_line": 1863.711772, "activity_lines": {"activity_5": 1794.280558, "activity_10": 1924.534104, "activity_20": 2013.979667, "activity_30": 1963.027436}, "trend_signal": 0, "fair_value": 927.576353, "relative_strength": -2.318779, "rate_of_change": 0.321851373581466, "market_dynamics": -0.868253, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1697.898426, "high": 1767.403032, "low": 1668.110735, "close": 1720.239258, "volume": 552400}, "trend_line": 1875.503805, "activity_lines": {"activity_5": 1756.646436, "activity_10": 1862.337298, "activity_20": 1989.267338, "activity_30": 1953.771145}, "trend_signal": 0, "fair_value": 937.124134, "relative_strength": 1.018396, "rate_of_change": 0.6327176324773435, "market_dynamics": -1.101758, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1737.615364, "high": 1762.438433, "low": 1700.380827, "close": 1710.310059, "volume": 655400}, "trend_line": 1885.528032, "activity_lines": {"activity_5": 1730.830444, "activity_10": 1812.009823, "activity_20": 1963.592842, "activity_30": 1943.113484}, "trend_signal": 0, "fair_value": 946.625586, "relative_strength": 0.770478, "rate_of_change": 0.5344818268710407, "market_dynamics": -1.138601, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1727.686173, "high": 1968.470058, "low": 1670.593095, "close": 1941.164673, "volume": 2513400}, "trend_line": 1899.531466, "activity_lines": {"activity_5": 1794.708504, "activity_10": 1816.610256, "activity_20": 1959.616745, "activity_30": 1946.702945}, "trend_signal": 0, "fair_value": 957.603727, "relative_strength": 13.315822, "rate_of_change": 0.7426797036343383, "market_dynamics": -0.915158, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.062319, "high": 1829.460781, "low": 1665.628469, "close": 1687.969238, "volume": 3498600}, "trend_line": 1904.434436, "activity_lines": {"activity_5": 1766.906649, "activity_10": 1783.39163, "activity_20": 1929.785832, "activity_30": 1933.053769}, "trend_signal": 0, "fair_value": 966.957246, "relative_strength": -2.992297, "rate_of_change": 0.2581147029022206, "market_dynamics": -0.77478, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.486907, "high": 1702.86306, "low": 1608.535373, "close": 1648.252319, "volume": 1411000}, "trend_line": 1902.563452, "activity_lines": {"activity_5": 1730.499463, "activity_10": 1752.934146, "activity_20": 1895.790442, "activity_30": 1916.52589}, "trend_signal": 0, "fair_value": 976.045146, "relative_strength": -3.801489, "rate_of_change": -0.098243550139203, "market_dynamics": -0.719577, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1680.522285, "high": 1792.226129, "low": 1598.606214, "close": 1727.686157, "volume": 2355400}, "trend_line": 1905.900138, "activity_lines": {"activity_5": 1725.865812, "activity_10": 1742.083563, "activity_20": 1870.335262, "activity_30": 1905.243484}, "trend_signal": 0, "fair_value": 985.625703, "relative_strength": 10.633843, "rate_of_change": 0.1753784346320909, "market_dynamics": -0.591516, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1613.500004, "high": 2018.116211, "low": 1521.654619, "close": 2018.116211, "volume": 2969200}, "trend_line": 1915.449605, "activity_lines": {"activity_5": 1817.545719, "activity_10": 1788.028826, "activity_20": 1873.077931, "activity_30": 1912.483231}, "trend_signal": 0, "fair_value": 997.067992, "relative_strength": 29.359214, "rate_of_change": 0.5010476052549638, "market_dynamics": -0.462153, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1995.775363, "high": 2149.678399, "low": 1973.434567, "close": 2132.302246, "volume": 1686600}, "trend_line": 1925.006751, "activity_lines": {"activity_5": 1926.767228, "activity_10": 1852.613943, "activity_20": 1887.077157, "activity_30": 1926.473724}, "trend_signal": 0, "fair_value": 1009.24303, "relative_strength": 31.737301, "rate_of_change": 0.4989505322955169, "market_dynamics": -0.245826, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2134.784578, "high": 2318.475398, "low": 2124.855277, "close": 2224.147705, "volume": 1945400}, "trend_line": 1937.295105, "activity_lines": {"activity_5": 2053.861385, "activity_10": 1928.437158, "activity_20": 1910.251356, "activity_30": 1945.77314}, "trend_signal": 0, "fair_value": 1022.009182, "relative_strength": 32.792226, "rate_of_change": 0.63835381323294, "market_dynamics": 0.192021, "expectation": {"probability": 65.8043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2211.736089, "high": 2311.02853, "low": 2176.983874, "close": 2283.723145, "volume": 908800}, "trend_line": 1956.276176, "activity_lines": {"activity_5": 2165.068791, "activity_10": 2006.607293, "activity_20": 1938.818509, "activity_30": 1968.123336}, "trend_signal": 0, "fair_value": 1035.151718, "relative_strength": 31.333237, "rate_of_change": 0.9797717937247437, "market_dynamics": 0.495838, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2298.616984, "high": 2497.201574, "low": 2286.205445, "close": 2447.55542, "volume": 940200}, "trend_line": 1980.635746, "activity_lines": {"activity_5": 2288.522233, "activity_10": 2104.455351, "activity_20": 1982.789845, "activity_30": 1999.818771}, "trend_signal": 1, "fair_value": 1049.334224, "relative_strength": 36.979076, "rate_of_change": 1.245200974118485, "market_dynamics": 0.646406, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2467.413919, "high": 2551.812383, "low": 2313.510664, "close": 2546.847656, "volume": 1909400}, "trend_line": 2010.534623, "activity_lines": {"activity_5": 2397.081803, "activity_10": 2207.132613, "activity_20": 2036.335627, "activity_30": 2036.348572}, "trend_signal": 1, "fair_value": 1064.151645, "relative_strength": 40.130449, "rate_of_change": 1.5095595977393859, "market_dynamics": 0.842736, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2546.847604, "high": 2661.033754, "low": 2450.037587, "close": 2517.060059, "volume": 1509200}, "trend_line": 2041.917883, "activity_lines": {"activity_5": 2460.463412, "activity_10": 2289.184173, "activity_20": 2086.453787, "activity_30": 2069.027632}, "trend_signal": 1, "fair_value": 1078.776545, "relative_strength": 39.097228, "rate_of_change": 1.5609410373232884, "market_dynamics": 0.870325, "expectation": {"probability": 64.7043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.201633, "high": 2606.423143, "low": 2492.236827, "close": 2566.706055, "volume": 986000}, "trend_line": 2073.882511, "activity_lines": {"activity_5": 2514.743164, "activity_10": 2369.791453, "activity_20": 2140.709711, "activity_30": 2102.884934}, "trend_signal": 1, "fair_value": 1093.717327, "relative_strength": 37.363355, "rate_of_change": 1.5654218157410458, "market_dynamics": 0.90646, "expectation": {"probability": 64.475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2591.529313, "high": 2641.175372, "low": 2467.413796, "close": 2616.352295, "volume": 1259000}, "trend_line": 2099.326929, "activity_lines": {"activity_5": 2562.73444, "activity_10": 2443.448289, "activity_20": 2198.123826, "activity_30": 2137.882984}, "trend_signal": 1, "fair_value": 1108.967693, "relative_strength": 39.238076, "rate_of_change": 1.2268977565045893, "market_dynamics": 0.900607, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2621.316863, "high": 3117.778399, "low": 2561.74148, "close": 3038.344727, "volume": 3229400}, "trend_line": 2139.250643, "activity_lines": {"activity_5": 2729.214584, "activity_10": 2576.229204, "activity_20": 2292.470273, "activity_30": 2198.464778}, "trend_signal": 1, "fair_value": 1126.922351, "relative_strength": 58.724189, "rate_of_change": 1.9017387643866128, "market_dynamics": 1.027755, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3018.486211, "high": 3182.318522, "low": 2839.759925, "close": 3122.743164, "volume": 4039000}, "trend_line": 2173.399666, "activity_lines": {"activity_5": 2884.441585, "activity_10": 2700.525133, "activity_20": 2389.658536, "activity_30": 2261.915908}, "trend_signal": 1, "fair_value": 1145.417238, "relative_strength": 58.006779, "rate_of_change": 1.596307712316997, "market_dynamics": 1.214291, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3117.778487, "high": 3132.672334, "low": 2795.078581, "close": 2805.007813, "volume": 2161000}, "trend_line": 2192.828678, "activity_lines": {"activity_5": 2895.36377, "activity_10": 2746.966873, "activity_20": 2450.770596, "activity_30": 2302.664821}, "trend_signal": 1, "fair_value": 1161.859613, "relative_strength": 34.083819, "rate_of_change": 0.893945660521697, "market_dynamics": 1.277848, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2805.007702, "high": 3003.592375, "low": 2695.786281, "close": 2745.432373, "volume": 2136000}, "trend_line": 2212.17111, "activity_lines": {"activity_5": 2867.230957, "activity_10": 2770.345703, "activity_20": 2501.575164, "activity_30": 2338.316672}, "trend_signal": 1, "fair_value": 1177.914583, "relative_strength": 30.876795, "rate_of_change": 0.8820767529199731, "market_dynamics": 1.297504, "expectation": {"probability": 63.3618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2730.538417, "high": 3058.203167, "low": 2685.85688, "close": 2924.158447, "volume": 2221000}, "trend_line": 2234.911198, "activity_lines": {"activity_5": 2886.758415, "activity_10": 2816.742281, "activity_20": 2564.696698, "activity_30": 2384.251339}, "trend_signal": 1, "fair_value": 1195.100273, "relative_strength": 38.577386, "rate_of_change": 1.027953393713724, "market_dynamics": 1.182006, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2909.26474, "high": 3033.380025, "low": 2760.326272, "close": 2988.698486, "volume": 1715400}, "trend_line": 2252.122998, "activity_lines": {"activity_5": 2907.278808, "activity_10": 2863.229133, "activity_20": 2628.267416, "activity_30": 2432.882777}, "trend_signal": 1, "fair_value": 1212.687872, "relative_strength": 39.016401, "rate_of_change": 0.7701335075596163, "market_dynamics": 1.020793, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2993.663062, "high": 3425.584739, "low": 2988.698447, "close": 3097.919922, "volume": 3332800}, "trend_line": 2274.627035, "activity_lines": {"activity_5": 2967.516097, "activity_10": 2919.735463, "activity_20": 2696.199893, "activity_30": 2487.45032}, "trend_signal": 1, "fair_value": 1231.014975, "relative_strength": 36.768389, "rate_of_change": 0.999236587876634, "market_dynamics": 1.155308, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.061597, "high": 3301.46927, "low": 2879.476847, "close": 3291.540039, "volume": 3250600}, "trend_line": 2304.576009, "activity_lines": {"activity_5": 3093.948307, "activity_10": 3001.425954, "activity_20": 2775.964715, "activity_30": 2553.057611}, "trend_signal": 1, "fair_value": 1250.570635, "relative_strength": 45.472795, "rate_of_change": 1.3166542707516842, "market_dynamics": 1.374433, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3241.893854, "high": 3415.6554, "low": 3241.893854, "close": 3361.044678, "volume": 1520400}, "trend_line": 2342.044124, "activity_lines": {"activity_5": 3211.113249, "activity_10": 3081.672199, "activity_20": 2855.918668, "activity_30": 2621.21688}, "trend_signal": 1, "fair_value": 1270.567901, "relative_strength": 42.929864, "rate_of_change": 1.6258138092940693, "market_dynamics": 1.402727, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3405.726239, "high": 3480.195407, "low": 3266.716868, "close": 3321.327637, "volume": 1387200}, "trend_line": 2388.345264, "activity_lines": {"activity_5": 3273.998356, "activity_10": 3140.254643, "activity_20": 2924.12302, "activity_30": 2684.396461}, "trend_signal": 1, "fair_value": 1290.315294, "relative_strength": 34.484937, "rate_of_change": 1.9769542138651883, "market_dynamics": 1.41393, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3311.398422, "high": 3495.08927, "low": 3261.752269, "close": 3341.186279, "volume": 1435600}, "trend_line": 2434.812899, "activity_lines": {"activity_5": 3317.025065, "activity_10": 3189.630016, "activity_20": 2986.251645, "activity_30": 2745.870075}, "trend_signal": 1, "fair_value": 1310.192349, "relative_strength": 35.899428, "rate_of_change": 1.9455995621912716, "market_dynamics": 1.262584, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3361.044688, "high": 3683.744572, "low": 3276.646184, "close": 3470.266113, "volume": 1785700}, "trend_line": 2487.106844, "activity_lines": {"activity_5": 3379.579199, "activity_10": 3256.968239, "activity_20": 3052.990254, "activity_30": 2812.673508}, "trend_signal": 1, "fair_value": 1330.890539, "relative_strength": 39.145045, "rate_of_change": 2.1477603072284324, "market_dynamics": 1.096236, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3470.266082, "high": 3763.17853, "low": 3385.867622, "close": 3743.320068, "volume": 1283200}, "trend_line": 2550.819409, "activity_lines": {"activity_5": 3508.328239, "activity_10": 3367.634038, "activity_20": 3138.819002, "activity_30": 2893.719523}, "trend_signal": 1, "fair_value": 1353.335927, "relative_strength": 46.998046, "rate_of_change": 2.5617140314539806, "market_dynamics": 1.064909, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3783.03701, "high": 4041.196847, "low": 3743.320086, "close": 3842.612305, "volume": 2065500}, "trend_line": 2620.324023, "activity_lines": {"activity_5": 3640.056022, "activity_10": 3479.292747, "activity_20": 3226.43264, "activity_30": 2977.061}, "trend_signal": 1, "fair_value": 1376.404418, "relative_strength": 43.209611, "rate_of_change": 2.7247955599980282, "market_dynamics": 1.153249, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3564.593905, "high": 3718.496985, "low": 3311.398554, "close": 3351.115479, "volume": 2897000}, "trend_line": 2674.438334, "activity_lines": {"activity_5": 3575.847022, "activity_10": 3481.639671, "activity_20": 3259.530083, "activity_30": 3024.208836}, "trend_signal": 1, "fair_value": 1396.319139, "relative_strength": 23.116072, "rate_of_change": 2.0651763112122494, "market_dynamics": 1.009254, "expectation": {"probability": 64.0192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3351.115424, "high": 3470.26624, "low": 3251.823116, "close": 3326.292236, "volume": 1141800}, "trend_line": 2727.973433, "activity_lines": {"activity_5": 3501.377751, "activity_10": 3471.710423, "activity_20": 3285.180586, "activity_30": 3066.263926}, "trend_signal": 1, "fair_value": 1416.074737, "relative_strength": 20.346374, "rate_of_change": 2.001732413098151, "market_dynamics": 0.646057, "expectation": {"probability": 64.0192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3281.610904, "high": 3336.221675, "low": 2959.903761, "close": 3013.521484, "volume": 1451100}, "trend_line": 2771.413814, "activity_lines": {"activity_5": 3323.644499, "activity_10": 3398.775697, "activity_20": 3276.858938, "activity_30": 3084.686381}, "trend_signal": 1, "fair_value": 1433.80886, "relative_strength": 7.31568, "rate_of_change": 1.5924048406962579, "market_dynamics": 0.102772, "expectation": {"probability": 63.2419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3083.026186, "high": 3092.955417, "low": 2848.696325, "close": 2914.229248, "volume": 1495500}, "trend_line": 2803.8493, "activity_lines": {"activity_5": 3143.263476, "activity_10": 3309.322354, "activity_20": 3256.85863, "activity_30": 3093.90028}, "trend_signal": 1, "fair_value": 1450.899409, "relative_strength": -1.75684, "rate_of_change": 1.170358819608592, "market_dynamics": -0.531189, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2864.583103, "high": 2998.627823, "low": 2808.979448, "close": 2846.710449, "volume": 1083600}, "trend_line": 2842.474007, "activity_lines": {"activity_5": 2995.648909, "activity_10": 3214.453063, "activity_20": 3228.536678, "activity_30": 3096.665516}, "trend_signal": 1, "fair_value": 1467.53195, "relative_strength": -3.537514, "rate_of_change": 1.3775600207899883, "market_dynamics": -0.920211, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2864.58302, "high": 2983.733861, "low": 2810.965329, "close": 2811.958252, "volume": 1224700}, "trend_line": 2881.264205, "activity_lines": {"activity_5": 2902.843734, "activity_10": 3122.616721, "activity_20": 3195.571639, "activity_30": 3094.696757}, "trend_signal": 1, "fair_value": 1483.936209, "relative_strength": -8.474007, "rate_of_change": 1.3646632442187234, "market_dynamics": -1.1215, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2784.156231, "high": 2823.873153, "low": 2576.635492, "close": 2661.033936, "volume": 1366800}, "trend_line": 2912.375798, "activity_lines": {"activity_5": 2795.674268, "activity_10": 3012.600857, "activity_20": 3147.301399, "activity_30": 3080.488353}, "trend_signal": 0, "fair_value": 1499.310806, "relative_strength": -18.742409, "rate_of_change": 1.0797896612886315, "market_dynamics": -1.146536, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2701.743719, "high": 2725.573883, "low": 2606.422984, "close": 2719.616211, "volume": 756600}, "trend_line": 2935.759131, "activity_lines": {"activity_5": 2752.38278, "activity_10": 2925.602721, "activity_20": 3106.407141, "activity_30": 3068.05225}, "trend_signal": 0, "fair_value": 1515.017626, "relative_strength": -13.617936, "rate_of_change": 0.8028954579301776, "market_dynamics": -1.162039, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2730.53839, "high": 3018.486179, "low": 2698.764852, "close": 2946.002686, "volume": 1817400}, "trend_line": 2962.882479, "activity_lines": {"activity_5": 2804.147136, "activity_10": 2893.413943, "activity_20": 3088.993151, "activity_30": 3068.713125}, "trend_signal": 0, "fair_value": 1532.159109, "relative_strength": -6.923428, "rate_of_change": 0.9238955510209423, "market_dynamics": -1.041817, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2946.002763, "high": 2946.002763, "low": 2707.701145, "close": 2871.533447, "volume": 1063500}, "trend_line": 2984.462004, "activity_lines": {"activity_5": 2828.970182, "activity_10": 2862.181982, "activity_20": 3063.815449, "activity_30": 3062.819639}, "trend_signal": 0, "fair_value": 1548.814563, "relative_strength": -6.131914, "rate_of_change": 0.7283287525897211, "market_dynamics": -1.025356, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2876.498228, "high": 2895.36368, "low": 2791.10687, "close": 2846.710449, "volume": 361500}, "trend_line": 3003.228247, "activity_lines": {"activity_5": 2843.86403, "activity_10": 2844.092729, "activity_20": 3035.673171, "activity_30": 3053.932442}, "trend_signal": 0, "fair_value": 1565.267593, "relative_strength": -9.916385, "rate_of_change": 0.6287981879095161, "market_dynamics": -1.022451, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2885.434586, "high": 2978.76936, "low": 2730.538417, "close": 2770.255371, "volume": 755700}, "trend_line": 3013.984912, "activity_lines": {"activity_5": 2830.956038, "activity_10": 2821.273553, "activity_20": 3000.618257, "activity_30": 3038.901934}, "trend_signal": 0, "fair_value": 1581.162816, "relative_strength": -12.735008, "rate_of_change": 0.3581700795051121, "market_dynamics": -1.006331, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2771.248379, "high": 2921.179767, "low": 2769.262533, "close": 2897.349609, "volume": 776200}, "trend_line": 3025.668311, "activity_lines": {"activity_5": 2853.131364, "activity_10": 2831.672181, "activity_20": 2978.707761, "activity_30": 3031.377075}, "trend_signal": 0, "fair_value": 1597.773541, "relative_strength": -9.355604, "rate_of_change": 0.38763959811090154, "market_dynamics": -1.086721, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3063.167594, "high": 3222.035281, "low": 2935.080734, "close": 2988.698486, "volume": 1608400}, "trend_line": 3041.389591, "activity_lines": {"activity_5": 2893.907422, "activity_10": 2860.791912, "activity_20": 2966.452255, "activity_30": 3028.991925}, "trend_signal": 0, "fair_value": 1614.97456, "relative_strength": -3.883791, "rate_of_change": 0.5195969413714168, "market_dynamics": -0.960848, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2998.627591, "high": 3043.309128, "low": 2875.505137, "close": 2935.080566, "volume": 817200}, "trend_line": 3053.668742, "activity_lines": {"activity_5": 2913.964453, "activity_10": 2878.808944, "activity_20": 2950.532383, "activity_30": 3022.133279}, "trend_signal": 0, "fair_value": 1631.793296, "relative_strength": -7.855085, "rate_of_change": 0.40373489264038614, "market_dynamics": -0.87983, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2936.073471, "high": 3083.026283, "low": 2936.073471, "close": 3033.380127, "volume": 303100}, "trend_line": 3067.56967, "activity_lines": {"activity_5": 2962.55153, "activity_10": 2913.091894, "activity_20": 2946.002775, "activity_30": 3020.824336}, "trend_signal": 0, "fair_value": 1649.304356, "relative_strength": -3.999732, "rate_of_change": 0.45522056170688674, "market_dynamics": -0.698315, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3063.1676, "high": 3227.0, "low": 3033.379908, "close": 3212.106201, "volume": 730700}, "trend_line": 3073.361719, "activity_lines": {"activity_5": 3058.269319, "activity_10": 2975.844642, "activity_20": 2959.865876, "activity_30": 3030.149273}, "trend_signal": 0, "fair_value": 1667.912282, "relative_strength": -1.61928, "rate_of_change": 0.18881556486376833, "market_dynamics": -0.350986, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3222.035486, "high": 3222.035486, "low": 3043.309326, "close": 3102.884521, "volume": 667500}, "trend_line": 3072.699764, "activity_lines": {"activity_5": 3088.123161, "activity_10": 3008.719407, "activity_20": 2963.941579, "activity_30": 3032.05397}, "trend_signal": 0, "fair_value": 1685.890928, "relative_strength": -8.685239, "rate_of_change": -0.021538467011797725, "market_dynamics": -0.140477, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3083.026107, "high": 3231.964679, "low": 3033.379939, "close": 3207.141602, "volume": 719100}, "trend_line": 3086.104224, "activity_lines": {"activity_5": 3139.027034, "activity_10": 3053.58149, "activity_20": 2979.695965, "activity_30": 3040.727637}, "trend_signal": 0, "fair_value": 1704.481201, "relative_strength": -5.771132, "rate_of_change": 0.4362437279765482, "market_dynamics": 0.169907, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.964679, "high": 3305.0, "low": 3150.0, "close": 3290.0, "volume": 1491100}, "trend_line": 3104.256478, "activity_lines": {"activity_5": 3202.9875, "activity_10": 3108.760755, "activity_20": 3005.894857, "activity_30": 3053.882203}, "trend_signal": 0, "fair_value": 1723.669972, "relative_strength": -2.790436, "rate_of_change": 0.5881931614244674, "market_dynamics": 0.519306, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3310.0, "high": 3550.0, "low": 3170.0, "close": 3540.0, "volume": 1106100}, "trend_line": 3124.78453, "activity_lines": {"activity_5": 3326.620003, "activity_10": 3201.786084, "activity_20": 3058.53476, "activity_30": 3081.994689}, "trend_signal": 0, "fair_value": 1744.444667, "relative_strength": 2.243579, "rate_of_change": 0.6612872404546245, "market_dynamics": 0.702001, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3540.0, "high": 3730.0, "low": 3435.0, "close": 3715.0, "volume": 640300}, "trend_line": 3148.99458, "activity_lines": {"activity_5": 3474.811182, "activity_10": 3314.02433, "activity_20": 3126.941879, "activity_30": 3120.073106}, "trend_signal": 0, "fair_value": 1766.301536, "relative_strength": 1.609234, "rate_of_change": 0.7747750210476156, "market_dynamics": 0.886059, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3730.0, "high": 3770.0, "low": 3415.0, "close": 3655.0, "volume": 824000}, "trend_line": 3167.563916, "activity_lines": {"activity_5": 3569.476107, "activity_10": 3398.176309, "activity_20": 3187.783724, "activity_30": 3152.718617}, "trend_signal": 0, "fair_value": 1787.783299, "relative_strength": -0.416793, "rate_of_change": 0.5896909482772124, "market_dynamics": 1.008536, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3630.0, "high": 4010.0, "low": 3595.0, "close": 4000.0, "volume": 771900}, "trend_line": 3191.179248, "activity_lines": {"activity_5": 3742.333333, "activity_10": 3531.2801, "activity_20": 3278.428052, "activity_30": 3206.424171}, "trend_signal": 1, "fair_value": 1811.421925, "relative_strength": 4.559106, "rate_of_change": 0.7455360847089487, "market_dynamics": 1.073175, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3930.0, "high": 3985.0, "low": 3700.0, "close": 3855.0, "volume": 983700}, "trend_line": 3207.644425, "activity_lines": {"activity_5": 3814.0, "activity_10": 3619.632955, "activity_20": 3350.092519, "activity_30": 3249.251316}, "trend_signal": 1, "fair_value": 1834.085103, "relative_strength": 5.900861, "rate_of_change": 0.5159590145341796, "market_dynamics": 1.090684, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3715.0, "high": 3750.0, "low": 3285.0, "close": 3395.0, "volume": 1548700}, "trend_line": 3210.100171, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3607.623637, "activity_20": 3373.146083, "activity_30": 3261.338773}, "trend_signal": 1, "fair_value": 1853.656932, "relative_strength": -3.916338, "rate_of_change": 0.07655917161080253, "market_dynamics": 1.037024, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3300.0, "high": 3820.0, "low": 3255.0, "close": 3590.0, "volume": 1339800}, "trend_line": 3218.393962, "activity_lines": {"activity_5": 3650.0, "activity_10": 3624.493959, "activity_20": 3411.994687, "activity_30": 3285.848439}, "trend_signal": 1, "fair_value": 1874.452612, "relative_strength": 1.783844, "rate_of_change": 0.258365488869352, "market_dynamics": 0.987284, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3500.0, "high": 3695.0, "low": 3440.0, "close": 3520.0, "volume": 749800}, "trend_line": 3220.051758, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3621.766211, "activity_20": 3439.752976, "activity_30": 3305.306893}, "trend_signal": 1, "fair_value": 1894.824137, "relative_strength": -0.823695, "rate_of_change": 0.0515100394660746, "market_dynamics": 0.709563, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3470.0, "high": 3745.0, "low": 3400.0, "close": 3550.0, "volume": 623800}, "trend_line": 3213.607756, "activity_lines": {"activity_5": 3549.666667, "activity_10": 3616.909091, "activity_20": 3466.557057, "activity_30": 3326.593876}, "trend_signal": 1, "fair_value": 1915.009203, "relative_strength": 0.037821, "rate_of_change": -0.20012106898563034, "market_dynamics": 0.424103, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3745.0, "low": 3525.0, "close": 3535.0, "volume": 437900}, "trend_line": 3203.354012, "activity_lines": {"activity_5": 3534.0, "activity_10": 3603.090909, "activity_20": 3489.056388, "activity_30": 3347.32886}, "trend_signal": 1, "fair_value": 1935.209051, "relative_strength": -7.089624, "rate_of_change": -0.31907266780943433, "market_dynamics": 0.170631, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3110.0, "close": 3145.0, "volume": 1035200}, "trend_line": 3196.483496, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3513.909091, "activity_20": 3471.253498, "activity_30": 3343.564085}, "trend_signal": 1, "fair_value": 1952.794, "relative_strength": -19.356914, "rate_of_change": -0.21447882357873949, "market_dynamics": -0.168251, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3175.0, "high": 3270.0, "low": 3065.0, "close": 3100.0, "volume": 493700}, "trend_line": 3188.940422, "activity_lines": {"activity_5": 3287.0, "activity_10": 3423.727273, "activity_20": 3447.744467, "activity_30": 3337.339343}, "trend_signal": 1, "fair_value": 1970.011248, "relative_strength": -21.928101, "rate_of_change": -0.2359803831128464, "market_dynamics": -0.460473, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3000.0, "close": 3030.0, "volume": 319300}, "trend_line": 3189.489705, "activity_lines": {"activity_5": 3173.666667, "activity_10": 3332.0, "activity_20": 3415.998557, "activity_30": 3327.085123}, "trend_signal": 0, "fair_value": 1986.759967, "relative_strength": -23.184207, "rate_of_change": 0.017224624085492933, "market_dynamics": -0.737677, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3045.0, "low": 2950.0, "close": 3000.0, "volume": 316800}, "trend_line": 3192.34873, "activity_lines": {"activity_5": 3083.0, "activity_10": 3246.181818, "activity_20": 3380.763836, "activity_30": 3314.85998}, "trend_signal": 0, "fair_value": 2002.860748, "relative_strength": -27.459392, "rate_of_change": 0.08963894743156732, "market_dynamics": -0.951937, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2980.0, "high": 3090.0, "low": 2900.0, "close": 3075.0, "volume": 638500}, "trend_line": 3199.958382, "activity_lines": {"activity_5": 3054.0, "activity_10": 3192.181818, "activity_20": 3352.618155, "activity_30": 3307.289095}, "trend_signal": 0, "fair_value": 2019.672095, "relative_strength": -23.679617, "rate_of_change": 0.23837157665414713, "market_dynamics": -1.039797, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2944.0, "close": 2957.0, "volume": 652000}, "trend_line": 3204.793107, "activity_lines": {"activity_5": 3016.333333, "activity_10": 3130.909091, "activity_20": 3312.568095, "activity_30": 3291.61436}, "trend_signal": 0, "fair_value": 2035.695335, "relative_strength": -28.402652, "rate_of_change": 0.15108712123244616, "market_dynamics": -1.050264, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0, "volume": 453300}, "trend_line": 3221.925309, "activity_lines": {"activity_5": 3063.866667, "activity_10": 3117.236364, "activity_20": 3293.643656, "activity_30": 3289.692224}, "trend_signal": 0, "fair_value": 2052.945645, "relative_strength": -26.160274, "rate_of_change": 0.5345805931303208, "market_dynamics": -0.998983, "expectation": {"probability": 57.0518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9483a3b-324a-462d-a015-383896526fca/", "share_image": "https://sharemaestro.com/terminal/d9483a3b-324a-462d-a015-383896526fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}