{"ticker": {"uuid": "d949066d-a4fe-460e-acb4-38712d211cc8", "symbol": "000571", "name": "Sundiro Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000571 fell 22.58%, moving from 7.22 to 5.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.37, "close": 5.59, "volume": 112628758}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.607636, "activity_20": 5.970143, "activity_30": 6.055032}, "trend_signal": 0, "fair_value": 3.930192, "relative_strength": -15.325401, "rate_of_change": -0.16483515577828464, "market_dynamics": -0.876383, "expectation": {"probability": 62.4031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.15, "close": 2.29, "volume": 44214278}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.247455, "activity_20": 2.250143, "activity_30": 2.280817}, "trend_signal": 0, "fair_value": 2.494808, "relative_strength": 2.736815, "rate_of_change": -0.32807017543860034, "market_dynamics": 0.335201, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.26, "close": 2.32, "volume": 42391757}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.304, "activity_10": 2.267091, "activity_20": 2.254286, "activity_30": 2.280215}, "trend_signal": 0, "fair_value": 2.491538, "relative_strength": 5.44272, "rate_of_change": -0.40067263890565485, "market_dynamics": 0.698828, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.32, "close": 2.38, "volume": 100275215}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.294, "activity_20": 2.264238, "activity_30": 2.284086}, "trend_signal": 0, "fair_value": 2.488974, "relative_strength": 6.918416, "rate_of_change": -0.01435344827585848, "market_dynamics": 0.883448, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.31, "close": 2.4, "volume": 59335539}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.319818, "activity_20": 2.276, "activity_30": 2.289269}, "trend_signal": 0, "fair_value": 2.486987, "relative_strength": 9.429757, "rate_of_change": -0.014398618422388062, "market_dynamics": 0.994429, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.38, "close": 2.64, "volume": 123790910}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.384545, "activity_20": 2.310476, "activity_30": 2.309957}, "trend_signal": 0, "fair_value": 2.487115, "relative_strength": 14.222692, "rate_of_change": 0.25869506448622204, "market_dynamics": 1.282522, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.55, "close": 2.59, "volume": 67210885}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.431818, "activity_20": 2.339238, "activity_30": 2.327032}, "trend_signal": 0, "fair_value": 2.486859, "relative_strength": 14.011112, "rate_of_change": 0.21502296660305828, "market_dynamics": 1.450089, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.45, "close": 2.5, "volume": 191242645}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.455818, "activity_20": 2.358571, "activity_30": 2.337978}, "trend_signal": 1, "fair_value": 2.485833, "relative_strength": 9.847253, "rate_of_change": 0.10015735948466747, "market_dynamics": 1.472994, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.93, "low": 2.47, "close": 2.66, "volume": 274652893}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.503636, "activity_20": 2.392429, "activity_30": 2.359097}, "trend_signal": 1, "fair_value": 2.485192, "relative_strength": 17.531284, "rate_of_change": 0.257216310772186, "market_dynamics": 1.630057, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.52, "close": 2.57, "volume": 132225735}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.526545, "activity_20": 2.416, "activity_30": 2.374022}, "trend_signal": 1, "fair_value": 2.483846, "relative_strength": 10.956432, "rate_of_change": 0.17103760389999959, "market_dynamics": 1.508534, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.47, "close": 2.5, "volume": 104725266}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.533091, "activity_20": 2.431524, "activity_30": 2.384172}, "trend_signal": 1, "fair_value": 2.481538, "relative_strength": 10.140215, "rate_of_change": 0.2276465242392457, "market_dynamics": 1.333183, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.45, "close": 2.6, "volume": 140468359}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.554, "activity_20": 2.455619, "activity_30": 2.40043}, "trend_signal": 1, "fair_value": 2.47859, "relative_strength": 11.102556, "rate_of_change": 0.35489778534923017, "market_dynamics": 1.219764, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.56, "close": 2.58, "volume": 158987524}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.565636, "activity_20": 2.47619, "activity_30": 2.41486}, "trend_signal": 1, "fair_value": 2.475256, "relative_strength": 8.509815, "rate_of_change": 0.3395105870010736, "market_dynamics": 1.0465, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 67932171}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.550727, "activity_20": 2.483143, "activity_30": 2.421032}, "trend_signal": 1, "fair_value": 2.46891, "relative_strength": 7.370703, "rate_of_change": 0.14101228549447858, "market_dynamics": 0.711199, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.41, "close": 2.43, "volume": 46221935}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.528909, "activity_20": 2.485619, "activity_30": 2.425054}, "trend_signal": 1, "fair_value": 2.460449, "relative_strength": 9.218054, "rate_of_change": 0.08447133824140911, "market_dynamics": 0.440453, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.34, "close": 2.35, "volume": 43248577}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.492, "activity_20": 2.479095, "activity_30": 2.423785}, "trend_signal": 1, "fair_value": 2.449295, "relative_strength": 8.701627, "rate_of_change": -0.1266000665916398, "market_dynamics": -0.023212, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.43, "volume": 55262720}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.474909, "activity_20": 2.479381, "activity_30": 2.427871}, "trend_signal": 1, "fair_value": 2.438718, "relative_strength": 8.55295, "rate_of_change": 0.028140841106916746, "market_dynamics": -0.436768, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.44, "close": 2.45, "volume": 105344990}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.464364, "activity_20": 2.480524, "activity_30": 2.433204}, "trend_signal": 1, "fair_value": 2.428462, "relative_strength": 11.072884, "rate_of_change": 0.14083358783914937, "market_dynamics": -0.521617, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.41, "close": 2.52, "volume": 87320931}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.467455, "activity_20": 2.48719, "activity_30": 2.442839}, "trend_signal": 1, "fair_value": 2.419295, "relative_strength": 15.467943, "rate_of_change": 0.3093222287229726, "market_dynamics": -0.524374, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.47, "close": 2.48, "volume": 111591917}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.465818, "activity_20": 2.488476, "activity_30": 2.449419}, "trend_signal": 1, "fair_value": 2.409038, "relative_strength": 13.003862, "rate_of_change": 0.2803616484440604, "market_dynamics": -0.463009, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.37, "close": 2.47, "volume": 58555319}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.464, "activity_20": 2.488286, "activity_30": 2.454925}, "trend_signal": 1, "fair_value": 2.400641, "relative_strength": 13.039863, "rate_of_change": 0.2376013086942609, "market_dynamics": -0.479743, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 68766484}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.440909, "activity_20": 2.47581, "activity_30": 2.452323}, "trend_signal": 1, "fair_value": 2.391667, "relative_strength": 7.937225, "rate_of_change": 0.12550552579912982, "market_dynamics": -0.594857, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.26, "close": 2.29, "volume": 44798588}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.411455, "activity_20": 2.457333, "activity_30": 2.445656}, "trend_signal": 0, "fair_value": 2.382821, "relative_strength": 10.517716, "rate_of_change": 0.236782762783109, "market_dynamics": -0.842059, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.23, "close": 2.55, "volume": 83233106}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.434545, "activity_20": 2.463762, "activity_30": 2.455398}, "trend_signal": 1, "fair_value": 2.376026, "relative_strength": 20.173347, "rate_of_change": 0.5974572738641163, "market_dynamics": -0.733598, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.47, "close": 2.55, "volume": 91601853}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.466, "activity_10": 2.456, "activity_20": 2.469381, "activity_30": 2.464215}, "trend_signal": 1, "fair_value": 2.369038, "relative_strength": 18.942873, "rate_of_change": 0.566312232916049, "market_dynamics": -0.527263, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.53, "close": 2.69, "volume": 108308348}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.500727, "activity_20": 2.487619, "activity_30": 2.481183}, "trend_signal": 1, "fair_value": 2.362949, "relative_strength": 23.471193, "rate_of_change": 0.7004532344458139, "market_dynamics": -0.102135, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.68, "close": 2.76, "volume": 191923015}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.552, "activity_20": 2.512286, "activity_30": 2.50157}, "trend_signal": 1, "fair_value": 2.358846, "relative_strength": 25.991091, "rate_of_change": 0.7501227495908411, "market_dynamics": 0.58514, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.75, "close": 2.8, "volume": 308275201}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.604545, "activity_20": 2.539952, "activity_30": 2.523355}, "trend_signal": 1, "fair_value": 2.355897, "relative_strength": 28.918038, "rate_of_change": 0.7987140650756863, "market_dynamics": 1.020008, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.72, "close": 2.82, "volume": 127357734}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.654364, "activity_20": 2.568095, "activity_30": 2.545161}, "trend_signal": 1, "fair_value": 2.355769, "relative_strength": 30.609919, "rate_of_change": 0.8460918614020914, "market_dynamics": 1.305827, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.8, "close": 2.82, "volume": 155682072}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.698727, "activity_20": 2.595476, "activity_30": 2.565613}, "trend_signal": 1, "fair_value": 2.354423, "relative_strength": 32.061292, "rate_of_change": 0.59928086296443, "market_dynamics": 1.440835, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.8, "close": 2.96, "volume": 104631317}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.762364, "activity_20": 2.635, "activity_30": 2.594129}, "trend_signal": 1, "fair_value": 2.354167, "relative_strength": 39.971276, "rate_of_change": 0.8869340746624368, "market_dynamics": 1.399572, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.94, "close": 3.01, "volume": 145660961}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.826182, "activity_20": 2.677095, "activity_30": 2.62443}, "trend_signal": 1, "fair_value": 2.354936, "relative_strength": 43.478699, "rate_of_change": 0.9447580297543677, "market_dynamics": 1.319083, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.85, "close": 2.96, "volume": 88586871}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.868909, "activity_20": 2.712476, "activity_30": 2.649957}, "trend_signal": 1, "fair_value": 2.354744, "relative_strength": 35.41528, "rate_of_change": 0.83195123254273, "market_dynamics": 1.222666, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.86, "close": 2.87, "volume": 56156509}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.883091, "activity_20": 2.737476, "activity_30": 2.668301}, "trend_signal": 1, "fair_value": 2.354295, "relative_strength": 36.057868, "rate_of_change": 0.6316745350425995, "market_dynamics": 1.02299, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.81, "volume": 48133522}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.880545, "activity_20": 2.75481, "activity_30": 2.68172}, "trend_signal": 1, "fair_value": 2.355385, "relative_strength": 33.881073, "rate_of_change": 0.5252498078401352, "market_dynamics": 0.777368, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.83, "high": 3.02, "low": 2.71, "close": 2.97, "volume": 86230666}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.902364, "activity_20": 2.785571, "activity_30": 2.704581}, "trend_signal": 1, "fair_value": 2.359359, "relative_strength": 43.33321, "rate_of_change": 0.420542829037476, "market_dynamics": 0.640647, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.75, "close": 3.09, "volume": 166756740}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.940909, "activity_20": 2.82481, "activity_30": 2.734473}, "trend_signal": 1, "fair_value": 2.362179, "relative_strength": 47.75675, "rate_of_change": 0.6344923052674851, "market_dynamics": 0.778015, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.4, "close": 2.57, "volume": 189338010}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.878909, "activity_20": 2.811381, "activity_30": 2.729742}, "trend_signal": 1, "fair_value": 2.362949, "relative_strength": 32.439084, "rate_of_change": 0.08829761516993266, "market_dynamics": 0.505589, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.7, "close": 2.03, "volume": 100681917}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.722909, "activity_20": 2.745952, "activity_30": 2.690022}, "trend_signal": 0, "fair_value": 2.359744, "relative_strength": -4.689286, "rate_of_change": -0.7937506874447883, "market_dynamics": 0.085971, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.39, "low": 2.02, "close": 2.35, "volume": 75947487}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.639455, "activity_20": 2.713333, "activity_30": 2.672301}, "trend_signal": 0, "fair_value": 2.358718, "relative_strength": 6.773129, "rate_of_change": -0.2794259233647611, "market_dynamics": -0.439801, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.26, "close": 2.36, "volume": 71022940}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.566364, "activity_20": 2.682286, "activity_30": 2.655699}, "trend_signal": 0, "fair_value": 2.35891, "relative_strength": 2.637682, "rate_of_change": -0.17827307415601443, "market_dynamics": -1.108074, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.24, "close": 2.26, "volume": 41142068}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.486, "activity_20": 2.642238, "activity_30": 2.632946}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": -1.394001, "rate_of_change": -0.43380958997071484, "market_dynamics": -1.300822, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.25, "high": 2.82, "low": 2.2, "close": 2.82, "volume": 75330612}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.521091, "activity_20": 2.655952, "activity_30": 2.647054}, "trend_signal": 0, "fair_value": 2.362179, "relative_strength": 18.991227, "rate_of_change": 0.30753463704954376, "market_dynamics": -1.07355, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 3.75, "low": 2.71, "close": 3.04, "volume": 615581419}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.598727, "activity_20": 2.688095, "activity_30": 2.674839}, "trend_signal": 0, "fair_value": 2.367244, "relative_strength": 27.708688, "rate_of_change": 0.740955638854841, "market_dynamics": -0.635271, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.7, "close": 3.04, "volume": 315471508}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.673273, "activity_20": 2.717905, "activity_30": 2.701376}, "trend_signal": 1, "fair_value": 2.373077, "relative_strength": 28.600648, "rate_of_change": 0.7735099196665053, "market_dynamics": -0.250065, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.98, "close": 3.38, "volume": 179899941}, "trend_line": 2.683333, "activity_lines": {"activity_5": 3.072, "activity_10": 2.805455, "activity_20": 2.777762, "activity_30": 2.748538}, "trend_signal": 1, "fair_value": 2.380192, "relative_strength": 39.000291, "rate_of_change": 1.2960739901849818, "market_dynamics": 0.216942, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.14, "close": 3.16, "volume": 143904654}, "trend_line": 2.707667, "activity_lines": {"activity_5": 3.156, "activity_10": 2.890182, "activity_20": 2.813381, "activity_30": 2.77929}, "trend_signal": 1, "fair_value": 2.386474, "relative_strength": 32.807147, "rate_of_change": 0.9068572555102042, "market_dynamics": 0.440667, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.68, "close": 2.94, "volume": 122319145}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.933636, "activity_20": 2.826143, "activity_30": 2.79428}, "trend_signal": 1, "fair_value": 2.391795, "relative_strength": 21.656949, "rate_of_change": 0.6032130243490199, "market_dynamics": 0.370398, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.28, "low": 2.78, "close": 3.11, "volume": 93321666}, "trend_line": 2.743667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.001273, "activity_20": 2.854429, "activity_30": 2.819183}, "trend_signal": 1, "fair_value": 2.395192, "relative_strength": 24.880078, "rate_of_change": 0.7219897209985189, "market_dynamics": 0.36414, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.02, "close": 3.12, "volume": 78230489}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.104, "activity_10": 3.051091, "activity_20": 2.882286, "activity_30": 2.843462}, "trend_signal": 1, "fair_value": 2.400064, "relative_strength": 22.486121, "rate_of_change": 0.777536049382096, "market_dynamics": 0.302794, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.1, "close": 3.17, "volume": 127465231}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.096, "activity_20": 2.913476, "activity_30": 2.869591}, "trend_signal": 1, "fair_value": 2.405513, "relative_strength": 21.44032, "rate_of_change": 0.8438698010849927, "market_dynamics": 0.324918, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.07, "close": 3.15, "volume": 65377874}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.13, "activity_10": 3.122545, "activity_20": 2.941762, "activity_30": 2.892925}, "trend_signal": 1, "fair_value": 2.411474, "relative_strength": 19.978031, "rate_of_change": 0.9563778788257992, "market_dynamics": 0.406052, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.0, "close": 3.02, "volume": 66103995}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.109273, "activity_20": 2.957, "activity_30": 2.906151}, "trend_signal": 1, "fair_value": 2.416795, "relative_strength": 17.563552, "rate_of_change": 0.8644049733570138, "market_dynamics": 0.451763, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.01, "close": 3.08, "volume": 89665300}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.103273, "activity_20": 2.977667, "activity_30": 2.921677}, "trend_signal": 1, "fair_value": 2.423077, "relative_strength": 19.636547, "rate_of_change": 0.6222235996975459, "market_dynamics": 0.480821, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.77, "close": 2.87, "volume": 69771753}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.058364, "activity_20": 2.977333, "activity_30": 2.922516}, "trend_signal": 1, "fair_value": 2.428013, "relative_strength": 12.025309, "rate_of_change": 0.3733636681834007, "market_dynamics": 0.346097, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.82, "close": 2.96, "volume": 39644834}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.032909, "activity_20": 2.985286, "activity_30": 2.928473}, "trend_signal": 1, "fair_value": 2.433013, "relative_strength": 14.755772, "rate_of_change": 0.31384397142345666, "market_dynamics": 0.201455, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.87, "close": 2.99, "volume": 30529411}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.020545, "activity_20": 2.996143, "activity_30": 2.935785}, "trend_signal": 1, "fair_value": 2.438846, "relative_strength": 17.444501, "rate_of_change": 0.2664889610093887, "market_dynamics": -0.042831, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.79, "close": 2.83, "volume": 32671635}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.982182, "activity_20": 2.992238, "activity_30": 2.93228}, "trend_signal": 1, "fair_value": 2.443718, "relative_strength": 13.205882, "rate_of_change": 0.03467006063448062, "market_dynamics": -0.430851, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.8, "close": 2.93, "volume": 38110444}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.964, "activity_20": 2.996619, "activity_30": 2.935161}, "trend_signal": 1, "fair_value": 2.448974, "relative_strength": 18.441989, "rate_of_change": 0.12709104980255806, "market_dynamics": -0.652056, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.84, "close": 2.85, "volume": 24774924}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.934545, "activity_20": 2.989095, "activity_30": 2.932645}, "trend_signal": 1, "fair_value": 2.452885, "relative_strength": 12.422131, "rate_of_change": 0.034614053305653654, "market_dynamics": -0.933299, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.84, "close": 3.02, "volume": 34002863}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.940909, "activity_20": 2.995381, "activity_30": 2.941032}, "trend_signal": 1, "fair_value": 2.458526, "relative_strength": 17.719942, "rate_of_change": 0.06920415224912732, "market_dynamics": -0.988081, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.93, "close": 3.0, "volume": 54651912}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.946364, "activity_20": 2.996619, "activity_30": 2.948}, "trend_signal": 1, "fair_value": 2.464295, "relative_strength": 20.165038, "rate_of_change": -0.011514522821573885, "market_dynamics": -0.786899, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.96, "close": 3.05, "volume": 36772967}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.963636, "activity_20": 2.999095, "activity_30": 2.958215}, "trend_signal": 1, "fair_value": 2.470833, "relative_strength": 21.780191, "rate_of_change": 0.10374638573529087, "market_dynamics": -0.65257, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.95, "close": 2.99, "volume": 50050883}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.969455, "activity_20": 2.994762, "activity_30": 2.964366}, "trend_signal": 1, "fair_value": 2.476154, "relative_strength": 20.69106, "rate_of_change": 0.13818515221267258, "market_dynamics": -0.453739, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.84, "close": 2.89, "volume": 23766740}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.958727, "activity_20": 2.981143, "activity_30": 2.963806}, "trend_signal": 1, "fair_value": 2.481603, "relative_strength": 16.383211, "rate_of_change": 0.09197331049065163, "market_dynamics": -0.483896, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.83, "close": 2.85, "volume": 22177000}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.940364, "activity_20": 2.964429, "activity_30": 2.960495}, "trend_signal": 1, "fair_value": 2.487051, "relative_strength": 16.220905, "rate_of_change": -0.13786766289839888, "market_dynamics": -0.644205, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.81, "close": 2.89, "volume": 19203864}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.931273, "activity_20": 2.954048, "activity_30": 2.960022}, "trend_signal": 1, "fair_value": 2.493462, "relative_strength": 14.663375, "rate_of_change": -0.23007365739457838, "market_dynamics": -0.731625, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.85, "close": 2.96, "volume": 26293960}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.936727, "activity_20": 2.951619, "activity_30": 2.964495}, "trend_signal": 1, "fair_value": 2.500321, "relative_strength": 19.579267, "rate_of_change": 0.4497231953732443, "market_dynamics": -0.750461, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.9, "close": 3.17, "volume": 48486478}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.978, "activity_20": 2.969095, "activity_30": 2.981677}, "trend_signal": 1, "fair_value": 2.507885, "relative_strength": 29.080451, "rate_of_change": 1.308690011630115, "market_dynamics": -0.356693, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.98, "close": 3.01, "volume": 35513911}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.985818, "activity_20": 2.971048, "activity_30": 2.986086}, "trend_signal": 1, "fair_value": 2.514487, "relative_strength": 20.165037, "rate_of_change": 0.747875269362584, "market_dynamics": -0.085609, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.01, "high": 3.46, "low": 3.0, "close": 3.37, "volume": 89079445}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.056182, "activity_20": 3.00781, "activity_30": 3.012301}, "trend_signal": 1, "fair_value": 2.523333, "relative_strength": 13.435916, "rate_of_change": 1.1359575822789725, "market_dynamics": 0.480331, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45, "high": 3.71, "low": 3.39, "close": 3.71, "volume": 48176955}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.182, "activity_20": 3.076, "activity_30": 3.05828}, "trend_signal": 1, "fair_value": 2.533526, "relative_strength": 12.093626, "rate_of_change": 1.6125669053121592, "market_dynamics": 0.98145, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.38, "close": 3.54, "volume": 142759584}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.264, "activity_20": 3.125333, "activity_30": 3.090172}, "trend_signal": 1, "fair_value": 2.541346, "relative_strength": 11.21177, "rate_of_change": 0.7880047293417181, "market_dynamics": 1.205113, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 4.23, "low": 3.52, "close": 3.68, "volume": 208051270}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.362545, "activity_20": 3.185524, "activity_30": 3.129548}, "trend_signal": 1, "fair_value": 2.550769, "relative_strength": 11.469791, "rate_of_change": 0.6949613752892502, "market_dynamics": 1.603978, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.76, "high": 4.45, "low": 3.76, "close": 4.37, "volume": 203699697}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.574, "activity_20": 3.308571, "activity_30": 3.212065}, "trend_signal": 1, "fair_value": 2.564744, "relative_strength": 27.774937, "rate_of_change": 1.4342607570365562, "market_dynamics": 1.692827, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.8, "close": 3.87, "volume": 201888469}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.667636, "activity_20": 3.376857, "activity_30": 3.259462}, "trend_signal": 1, "fair_value": 2.575513, "relative_strength": 14.18973, "rate_of_change": 0.5209653966580287, "market_dynamics": 1.684719, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.71, "close": 3.86, "volume": 142355171}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.740909, "activity_20": 3.439857, "activity_30": 3.305161}, "trend_signal": 1, "fair_value": 2.585513, "relative_strength": 6.140432, "rate_of_change": 0.7403383669657868, "market_dynamics": 1.560722, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.7, "close": 3.7, "volume": 99519951}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.767455, "activity_20": 3.483476, "activity_30": 3.339032}, "trend_signal": 1, "fair_value": 2.594936, "relative_strength": 5.184005, "rate_of_change": 0.7978897637795362, "market_dynamics": 1.304198, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.6, "close": 3.84, "volume": 87706863}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.806, "activity_20": 3.536286, "activity_30": 3.380301}, "trend_signal": 1, "fair_value": 2.605705, "relative_strength": 11.808543, "rate_of_change": 0.7603583752065826, "market_dynamics": 1.018151, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.7, "close": 3.77, "volume": 84401728}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.819636, "activity_20": 3.578095, "activity_30": 3.415484}, "trend_signal": 1, "fair_value": 2.61641, "relative_strength": 7.536416, "rate_of_change": 0.6718833293484177, "market_dynamics": 0.767227, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.71, "close": 3.77, "volume": 156913066}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.819455, "activity_20": 3.615524, "activity_30": 3.449269}, "trend_signal": 1, "fair_value": 2.626154, "relative_strength": 5.383044, "rate_of_change": 0.6160797428976023, "market_dynamics": 0.630866, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.71, "close": 3.77, "volume": 100541236}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.812, "activity_20": 3.649381, "activity_30": 3.481763}, "trend_signal": 1, "fair_value": 2.634936, "relative_strength": 5.804719, "rate_of_change": 0.6327278939410033, "market_dynamics": 0.49867, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.42, "close": 3.45, "volume": 72415627}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.745273, "activity_20": 3.649095, "activity_30": 3.49228}, "trend_signal": 1, "fair_value": 2.64, "relative_strength": -2.620496, "rate_of_change": 0.4360511104350518, "market_dynamics": 0.162239, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.13, "close": 3.59, "volume": 80094587}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.705636, "activity_20": 3.660238, "activity_30": 3.510903}, "trend_signal": 1, "fair_value": 2.646282, "relative_strength": 1.143605, "rate_of_change": 0.5149435091825001, "market_dynamics": -0.090946, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.3, "close": 3.44, "volume": 119145193}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.640364, "activity_20": 3.654238, "activity_30": 3.518753}, "trend_signal": 1, "fair_value": 2.649359, "relative_strength": 4.166434, "rate_of_change": 0.5725766521925355, "market_dynamics": -0.425713, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.53, "low": 3.18, "close": 3.33, "volume": 97853820}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.572, "activity_20": 3.635143, "activity_30": 3.51828}, "trend_signal": 1, "fair_value": 2.652115, "relative_strength": 1.729749, "rate_of_change": 0.3695765451035323, "market_dynamics": -0.724443, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.28, "close": 3.45, "volume": 51805290}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.535273, "activity_20": 3.62519, "activity_30": 3.524753}, "trend_signal": 1, "fair_value": 2.658077, "relative_strength": 1.447246, "rate_of_change": 0.45774699395492274, "market_dynamics": -0.805383, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.35, "close": 3.39, "volume": 53704241}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.495091, "activity_20": 3.606857, "activity_30": 3.526366}, "trend_signal": 1, "fair_value": 2.662115, "relative_strength": -1.540854, "rate_of_change": 0.554739970282311, "market_dynamics": -0.93127, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.38, "close": 3.48, "volume": 24220446}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.476909, "activity_20": 3.595048, "activity_30": 3.532581}, "trend_signal": 1, "fair_value": 2.667692, "relative_strength": 2.492031, "rate_of_change": 0.5418086354242352, "market_dynamics": -1.030054, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.44, "close": 3.51, "volume": 44395874}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.458, "activity_10": 3.470727, "activity_20": 3.584619, "activity_30": 3.539548}, "trend_signal": 1, "fair_value": 2.67359, "relative_strength": -0.802404, "rate_of_change": 0.6466784244561963, "market_dynamics": -1.020116, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.51, "close": 3.68, "volume": 73408413}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.500182, "activity_20": 3.588, "activity_30": 3.556065}, "trend_signal": 1, "fair_value": 2.681474, "relative_strength": 1.668122, "rate_of_change": 0.6425233644859885, "market_dynamics": -0.880901, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.65, "close": 3.69, "volume": 64431637}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.533091, "activity_20": 3.590857, "activity_30": 3.571806}, "trend_signal": 1, "fair_value": 2.687821, "relative_strength": -0.733603, "rate_of_change": 0.6674405107370773, "market_dynamics": -0.687041, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 3.96, "low": 3.6, "close": 3.81, "volume": 82075787}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.589273, "activity_20": 3.605238, "activity_30": 3.593806}, "trend_signal": 1, "fair_value": 2.697372, "relative_strength": 5.512817, "rate_of_change": 0.7302680887864016, "market_dynamics": -0.378901, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.71, "close": 3.95, "volume": 85264175}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.664364, "activity_20": 3.631667, "activity_30": 3.623204}, "trend_signal": 1, "fair_value": 2.707756, "relative_strength": 6.305395, "rate_of_change": 0.9157684742696253, "market_dynamics": 0.008679, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.89, "close": 3.96, "volume": 80918163}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.734727, "activity_20": 3.657762, "activity_30": 3.651183}, "trend_signal": 1, "fair_value": 2.718205, "relative_strength": 4.871754, "rate_of_change": 1.0114473023392763, "market_dynamics": 0.27161, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.84, "low": 3.9, "close": 4.84, "volume": 172407648}, "trend_line": 3.628333, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.955636, "activity_20": 3.769619, "activity_30": 3.733634}, "trend_signal": 1, "fair_value": 2.735192, "relative_strength": 30.67682, "rate_of_change": 1.8622403144301012, "market_dynamics": 0.757222, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.08, "high": 5.32, "low": 4.44, "close": 4.51, "volume": 319586104}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.089091, "activity_20": 3.845429, "activity_30": 3.790516}, "trend_signal": 1, "fair_value": 2.749295, "relative_strength": 21.998725, "rate_of_change": 1.4882867697093907, "market_dynamics": 1.133601, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.2, "close": 4.26, "volume": 92208598}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.157818, "activity_20": 3.894333, "activity_30": 3.827785}, "trend_signal": 1, "fair_value": 2.762115, "relative_strength": 17.553159, "rate_of_change": 1.1768082897445777, "market_dynamics": 1.188904, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.28, "close": 3.94, "volume": 126864436}, "trend_line": 3.751333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.152545, "activity_20": 3.910095, "activity_30": 3.841613}, "trend_signal": 1, "fair_value": 2.774038, "relative_strength": 14.23072, "rate_of_change": 0.6888967800933294, "market_dynamics": 1.155454, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.98, "close": 4.13, "volume": 98287325}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.173455, "activity_20": 3.943476, "activity_30": 3.866043}, "trend_signal": 1, "fair_value": 2.787821, "relative_strength": 19.693842, "rate_of_change": 0.9952195659516225, "market_dynamics": 0.866931, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08, "high": 4.33, "low": 4.0, "close": 4.05, "volume": 75517676}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.168545, "activity_20": 3.967524, "activity_30": 3.882903}, "trend_signal": 1, "fair_value": 2.800769, "relative_strength": 15.27136, "rate_of_change": 0.5982579097080867, "market_dynamics": 0.527571, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.33, "low": 3.97, "close": 4.31, "volume": 60404205}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.204182, "activity_20": 4.015, "activity_30": 3.915075}, "trend_signal": 1, "fair_value": 2.814936, "relative_strength": 22.156231, "rate_of_change": 0.5247507892907813, "market_dynamics": 0.438585, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.31, "high": 4.61, "low": 4.31, "close": 4.45, "volume": 84523844}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.254, "activity_20": 4.073238, "activity_30": 3.954989}, "trend_signal": 1, "fair_value": 2.830064, "relative_strength": 22.545256, "rate_of_change": 0.7917348870484583, "market_dynamics": 0.457916, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.47, "close": 4.75, "volume": 119878472}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.346727, "activity_20": 4.155286, "activity_30": 4.012301}, "trend_signal": 1, "fair_value": 2.845321, "relative_strength": 29.143832, "rate_of_change": 0.9235907705143912, "market_dynamics": 0.584699, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.37, "close": 4.41, "volume": 87733508}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.363091, "activity_20": 4.199429, "activity_30": 4.045376}, "trend_signal": 1, "fair_value": 2.860641, "relative_strength": 19.726726, "rate_of_change": 0.034228535257314334, "market_dynamics": 0.592071, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.39, "close": 4.57, "volume": 73095673}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.53, "activity_10": 4.400364, "activity_20": 4.25419, "activity_30": 4.088688}, "trend_signal": 1, "fair_value": 2.876667, "relative_strength": 24.374043, "rate_of_change": 0.5984866109365085, "market_dynamics": 0.58031, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.49, "close": 4.53, "volume": 53491886}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.435273, "activity_20": 4.299238, "activity_30": 4.127914}, "trend_signal": 1, "fair_value": 2.893141, "relative_strength": 20.698729, "rate_of_change": 0.5694288628250819, "market_dynamics": 0.463429, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.53, "close": 4.53, "volume": 58915419}, "trend_line": 3.972, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.469818, "activity_20": 4.339143, "activity_30": 4.165699}, "trend_signal": 1, "fair_value": 2.909038, "relative_strength": 20.629882, "rate_of_change": 0.7014367194656259, "market_dynamics": 0.204533, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.38, "close": 4.51, "volume": 59172298}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.495818, "activity_20": 4.371714, "activity_30": 4.200409}, "trend_signal": 1, "fair_value": 2.924936, "relative_strength": 20.745823, "rate_of_change": 0.5622608257804672, "market_dynamics": 0.092342, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.4, "close": 4.5, "volume": 68966316}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.509636, "activity_20": 4.398429, "activity_30": 4.233032}, "trend_signal": 1, "fair_value": 2.941154, "relative_strength": 15.465475, "rate_of_change": 0.609213102663189, "market_dynamics": -0.099404, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.42, "close": 4.43, "volume": 54094812}, "trend_line": 4.040667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.504, "activity_20": 4.413762, "activity_30": 4.25957}, "trend_signal": 1, "fair_value": 2.955513, "relative_strength": 11.77664, "rate_of_change": 0.5474452100659308, "market_dynamics": -0.282637, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.4, "close": 4.5, "volume": 67993298}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.504182, "activity_20": 4.43219, "activity_30": 4.289204}, "trend_signal": 1, "fair_value": 2.970449, "relative_strength": 10.994837, "rate_of_change": 0.6022025571520836, "market_dynamics": -0.33161, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.36, "close": 4.72, "volume": 83845366}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.540909, "activity_20": 4.467714, "activity_30": 4.331462}, "trend_signal": 1, "fair_value": 2.986987, "relative_strength": 13.561134, "rate_of_change": 1.0414022140221226, "market_dynamics": -0.105012, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 5.24, "low": 4.68, "close": 4.8, "volume": 187680008}, "trend_line": 4.147667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.587273, "activity_20": 4.506524, "activity_30": 4.376151}, "trend_signal": 1, "fair_value": 3.003718, "relative_strength": 12.397438, "rate_of_change": 0.9819997550722218, "market_dynamics": 0.27169, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.49, "close": 4.52, "volume": 81615631}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.581818, "activity_20": 4.514619, "activity_30": 4.400172}, "trend_signal": 1, "fair_value": 3.017628, "relative_strength": 7.248803, "rate_of_change": 0.8679578182144223, "market_dynamics": 0.382255, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.51, "close": 4.68, "volume": 76215728}, "trend_line": 4.228667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.603455, "activity_20": 4.535286, "activity_30": 4.432194}, "trend_signal": 1, "fair_value": 3.0325, "relative_strength": 9.322069, "rate_of_change": 1.0756114193600956, "market_dynamics": 0.416259, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.47, "close": 4.5, "volume": 66354862}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.590364, "activity_20": 4.539571, "activity_30": 4.449699}, "trend_signal": 1, "fair_value": 3.046218, "relative_strength": 0.341773, "rate_of_change": 0.8276839959259062, "market_dynamics": 0.044564, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.37, "close": 4.5, "volume": 67899833}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.577818, "activity_20": 4.543905, "activity_30": 4.464946}, "trend_signal": 1, "fair_value": 3.058782, "relative_strength": -4.14403, "rate_of_change": 0.8677976023924927, "market_dynamics": -0.477349, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.4, "close": 4.54, "volume": 107116445}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.573091, "activity_20": 4.550905, "activity_30": 4.480387}, "trend_signal": 1, "fair_value": 3.072756, "relative_strength": -7.382441, "rate_of_change": 0.8215702355006911, "market_dynamics": -0.532045, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.45, "close": 4.62, "volume": 109284126}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.582364, "activity_20": 4.562667, "activity_30": 4.49871}, "trend_signal": 1, "fair_value": 3.086667, "relative_strength": -4.973679, "rate_of_change": 0.8533210332103303, "market_dynamics": -0.596965, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 5.22, "low": 4.64, "close": 5.1, "volume": 148747174}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.676727, "activity_20": 4.61781, "activity_30": 4.545613}, "trend_signal": 1, "fair_value": 3.103141, "relative_strength": 2.204249, "rate_of_change": 1.0823919506059927, "market_dynamics": -0.164531, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.83, "close": 5.01, "volume": 104786449}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.742545, "activity_20": 4.659381, "activity_30": 4.583656}, "trend_signal": 1, "fair_value": 3.119231, "relative_strength": -0.77855, "rate_of_change": 0.995400120307669, "market_dynamics": 0.264741, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.58, "low": 4.77, "close": 5.14, "volume": 138252647}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.822727, "activity_20": 4.71, "activity_30": 4.627247}, "trend_signal": 1, "fair_value": 3.135897, "relative_strength": 0.556541, "rate_of_change": 0.9930710813911081, "market_dynamics": 0.670161, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.96, "close": 5.08, "volume": 35418274}, "trend_line": 4.546333, "activity_lines": {"activity_5": 5.054, "activity_10": 4.884364, "activity_20": 4.751619, "activity_30": 4.664108}, "trend_signal": 1, "fair_value": 3.151795, "relative_strength": -3.061974, "rate_of_change": 0.835413216367493, "market_dynamics": 0.904963, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.75, "low": 5.05, "close": 5.6, "volume": 99409244}, "trend_line": 4.601, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.035455, "activity_20": 4.84119, "activity_30": 4.732086}, "trend_signal": 1, "fair_value": 3.172051, "relative_strength": 7.868645, "rate_of_change": 1.2024416161332716, "market_dynamics": 1.018, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 6.2, "low": 5.25, "close": 5.73, "volume": 256203952}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.190545, "activity_20": 4.937476, "activity_30": 4.804925}, "trend_signal": 1, "fair_value": 3.192692, "relative_strength": 15.619275, "rate_of_change": 0.6447946098674177, "market_dynamics": 1.278286, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.59, "close": 5.89, "volume": 120428382}, "trend_line": 4.676667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.355636, "activity_20": 5.043476, "activity_30": 4.886172}, "trend_signal": 1, "fair_value": 3.214872, "relative_strength": 13.302698, "rate_of_change": 0.9933774119365583, "market_dynamics": 1.329111, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.15, "close": 5.4, "volume": 110623432}, "trend_line": 4.714667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.406364, "activity_20": 5.096333, "activity_30": 4.932839}, "trend_signal": 1, "fair_value": 3.233333, "relative_strength": 3.015887, "rate_of_change": 0.8125444894836483, "market_dynamics": 1.342038, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.4, "close": 5.61, "volume": 121193570}, "trend_line": 4.770333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.478909, "activity_20": 5.165048, "activity_30": 4.990602}, "trend_signal": 1, "fair_value": 3.252628, "relative_strength": 6.43587, "rate_of_change": 1.180698445934772, "market_dynamics": 1.242361, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.28, "close": 5.55, "volume": 89332777}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.521091, "activity_20": 5.22281, "activity_30": 5.040903}, "trend_signal": 1, "fair_value": 3.272885, "relative_strength": 6.401578, "rate_of_change": 0.9922577731994854, "market_dynamics": 0.949079, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.49, "close": 5.49, "volume": 158642720}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.535455, "activity_20": 5.269857, "activity_30": 5.08428}, "trend_signal": 1, "fair_value": 3.292628, "relative_strength": 10.565311, "rate_of_change": 0.9963328723218114, "market_dynamics": 0.803446, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.3, "close": 5.54, "volume": 132008835}, "trend_line": 4.906667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.551818, "activity_20": 5.316619, "activity_30": 5.127785}, "trend_signal": 1, "fair_value": 3.312372, "relative_strength": 7.367412, "rate_of_change": 0.8426388406769202, "market_dynamics": 0.79343, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 6.81, "low": 5.45, "close": 6.37, "volume": 398625858}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.709455, "activity_20": 5.437476, "activity_30": 5.222194}, "trend_signal": 1, "fair_value": 3.337564, "relative_strength": 21.124862, "rate_of_change": 1.3043477374763779, "market_dynamics": 0.960724, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.38, "high": 7.01, "low": 5.96, "close": 6.56, "volume": 529167521}, "trend_line": 5.031, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.879273, "activity_20": 5.568571, "activity_30": 5.324731}, "trend_signal": 1, "fair_value": 3.364038, "relative_strength": 22.852774, "rate_of_change": 1.213780766243242, "market_dynamics": 1.282485, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.54, "low": 5.37, "close": 5.59, "volume": 258661106}, "trend_line": 5.070333, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.845818, "activity_20": 5.598905, "activity_30": 5.360796}, "trend_signal": 1, "fair_value": 3.383974, "relative_strength": 5.119308, "rate_of_change": 0.7818127608825297, "market_dynamics": 1.105182, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.59, "high": 6.19, "low": 5.52, "close": 5.83, "volume": 330640302}, "trend_line": 5.112333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.856182, "activity_20": 5.647, "activity_30": 5.409806}, "trend_signal": 1, "fair_value": 3.405641, "relative_strength": 5.435888, "rate_of_change": 0.8283479605777336, "market_dynamics": 1.045258, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.75, "close": 5.86, "volume": 102639942}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.870182, "activity_20": 5.692476, "activity_30": 5.458043}, "trend_signal": 1, "fair_value": 3.428205, "relative_strength": 6.165996, "rate_of_change": 0.8671970311793089, "market_dynamics": 0.552226, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.83, "close": 6.13, "volume": 156664659}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.933818, "activity_20": 5.75719, "activity_30": 5.520839}, "trend_signal": 1, "fair_value": 3.452436, "relative_strength": 5.906709, "rate_of_change": 1.0342533268097456, "market_dynamics": 0.090388, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.66, "close": 6.05, "volume": 142420025}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.969636, "activity_20": 5.806524, "activity_30": 5.575032}, "trend_signal": 1, "fair_value": 3.476218, "relative_strength": 2.94049, "rate_of_change": 0.9852783109404919, "market_dynamics": -0.017585, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.92, "low": 6.02, "close": 6.79, "volume": 185955224}, "trend_line": 5.337667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.132, "activity_20": 5.919143, "activity_30": 5.673656}, "trend_signal": 1, "fair_value": 3.504615, "relative_strength": 13.515496, "rate_of_change": 1.4508490528921119, "market_dynamics": 0.026974, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.02, "close": 6.28, "volume": 167353450}, "trend_line": 5.399333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.179091, "activity_20": 5.972857, "activity_30": 5.734452}, "trend_signal": 1, "fair_value": 3.529679, "relative_strength": 6.226715, "rate_of_change": 1.1552987475614471, "market_dynamics": 0.106476, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.08, "close": 6.14, "volume": 98011118}, "trend_line": 5.454, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.186364, "activity_20": 6.007619, "activity_30": 5.782237}, "trend_signal": 1, "fair_value": 3.553397, "relative_strength": 5.558034, "rate_of_change": 1.0124769114999825, "market_dynamics": 0.038989, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 7.41, "low": 6.18, "close": 7.15, "volume": 252934229}, "trend_line": 5.535, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.366364, "activity_20": 6.13319, "activity_30": 5.891656}, "trend_signal": 1, "fair_value": 3.583782, "relative_strength": 20.323895, "rate_of_change": 1.4851485148514927, "market_dynamics": 0.364556, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.21, "high": 7.95, "low": 7.05, "close": 7.83, "volume": 116157351}, "trend_line": 5.636, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.655818, "activity_20": 6.313952, "activity_30": 6.03972}, "trend_signal": 1, "fair_value": 3.61891, "relative_strength": 26.992608, "rate_of_change": 1.8247515808491415, "market_dynamics": 0.521448, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.1, "close": 7.45, "volume": 135058249}, "trend_line": 5.733667, "activity_lines": {"activity_5": 7.238667, "activity_10": 6.853091, "activity_20": 6.445429, "activity_30": 6.156753}, "trend_signal": 1, "fair_value": 3.651923, "relative_strength": 22.654765, "rate_of_change": 1.7329134137686213, "market_dynamics": 0.775862, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 7.91, "low": 7.16, "close": 7.22, "volume": 134979554}, "trend_line": 5.818333, "activity_lines": {"activity_5": 7.322, "activity_10": 6.974727, "activity_20": 6.54619, "activity_30": 6.252645}, "trend_signal": 1, "fair_value": 3.68359, "relative_strength": 17.224604, "rate_of_change": 1.476646620740276, "market_dynamics": 1.045965, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.46, "close": 6.51, "volume": 98019596}, "trend_line": 5.885333, "activity_lines": {"activity_5": 7.106, "activity_10": 6.942, "activity_20": 6.572238, "activity_30": 6.297269}, "trend_signal": 1, "fair_value": 3.710577, "relative_strength": 8.331737, "rate_of_change": 1.1515325781456678, "market_dynamics": 0.733061, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.39, "high": 6.48, "low": 5.79, "close": 5.96, "volume": 109762823}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.682, "activity_10": 6.797455, "activity_20": 6.542952, "activity_30": 6.302086}, "trend_signal": 1, "fair_value": 3.734295, "relative_strength": 0.029668, "rate_of_change": 0.8269200740213003, "market_dynamics": 0.202477, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.92, "high": 6.21, "low": 5.35, "close": 5.38, "volume": 78284947}, "trend_line": 5.962, "activity_lines": {"activity_5": 6.144, "activity_10": 6.550545, "activity_20": 6.455762, "activity_30": 6.266344}, "trend_signal": 1, "fair_value": 3.755192, "relative_strength": -6.857242, "rate_of_change": 0.4718570947084526, "market_dynamics": -0.434727, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.53, "high": 5.93, "low": 5.29, "close": 5.68, "volume": 66102464}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.370364, "activity_20": 6.398238, "activity_30": 6.248151}, "trend_signal": 0, "fair_value": 3.778013, "relative_strength": -8.179811, "rate_of_change": 0.5926366990942722, "market_dynamics": -0.996312, "expectation": {"probability": 63.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.99, "low": 5.15, "close": 5.79, "volume": 128480886}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.230364, "activity_20": 6.350571, "activity_30": 6.234774}, "trend_signal": 0, "fair_value": 3.80141, "relative_strength": -9.976434, "rate_of_change": 0.3835038007727716, "market_dynamics": -1.201953, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 6.22, "low": 5.6, "close": 5.75, "volume": 121796436}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.092, "activity_20": 6.297667, "activity_30": 6.217333}, "trend_signal": 0, "fair_value": 3.824295, "relative_strength": -10.778421, "rate_of_change": 0.4097281661994444, "market_dynamics": -1.254256, "expectation": {"probability": 68.2561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.47, "close": 5.56, "volume": 65113562}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.926182, "activity_20": 6.225667, "activity_30": 6.186043}, "trend_signal": 0, "fair_value": 3.845769, "relative_strength": -14.527923, "rate_of_change": 0.2315963606286226, "market_dynamics": -1.229672, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.69, "low": 5.28, "close": 5.48, "volume": 59557934}, "trend_line": 6.072333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.774727, "activity_20": 6.149905, "activity_30": 6.148688}, "trend_signal": 0, "fair_value": 3.866731, "relative_strength": -17.922062, "rate_of_change": 0.22005281399571316, "market_dynamics": -1.224789, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56, "high": 5.71, "low": 4.81, "close": 5.31, "volume": 221951454}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.635091, "activity_20": 6.063095, "activity_30": 6.099505}, "trend_signal": 0, "fair_value": 3.886731, "relative_strength": -20.104151, "rate_of_change": -0.15918099353247217, "market_dynamics": -1.14225, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.09, "low": 5.32, "close": 5.85, "volume": 184364339}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.632545, "activity_20": 6.029048, "activity_30": 6.085785}, "trend_signal": 0, "fair_value": 3.909038, "relative_strength": -11.818389, "rate_of_change": 0.0659775639994669, "market_dynamics": -0.971268, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.37, "close": 5.59, "volume": 112628758}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.607636, "activity_20": 5.970143, "activity_30": 6.055032}, "trend_signal": 0, "fair_value": 3.930192, "relative_strength": -15.325401, "rate_of_change": -0.16483515577828464, "market_dynamics": -0.876383, "expectation": {"probability": 62.4031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d949066d-a4fe-460e-acb4-38712d211cc8/", "share_image": "https://sharemaestro.com/terminal/d949066d-a4fe-460e-acb4-38712d211cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}