{"ticker": {"uuid": "d94cf569-d48e-4c0f-a934-58f9f8580538", "symbol": "002576", "name": "Jiangsu Tongda Power Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002576 fell 12.47%, moving from 19.08 to 16.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.35, "low": 16.700001, "close": 16.700001, "volume": 77098403}, "trend_line": 18.099667, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.502, "activity_20": 18.554095, "activity_30": 18.355312}, "trend_signal": 1, "fair_value": 15.830431, "relative_strength": -22.021018, "rate_of_change": -0.2846402520409982, "market_dynamics": 0.027727, "expectation": {"probability": 53.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.322665, "high": 18.260423, "low": 16.312779, "close": 16.915857, "volume": 91370790}, "trend_line": 16.489417, "activity_lines": {"activity_5": 16.471621, "activity_10": 16.77367, "activity_20": 17.927107, "activity_30": 17.477007}, "trend_signal": 0, "fair_value": 13.348506, "relative_strength": 16.363792, "rate_of_change": 0.6456810459171008, "market_dynamics": -0.928322, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.826879, "high": 17.123474, "low": 15.867883, "close": 16.381983, "volume": 45159239}, "trend_line": 16.581692, "activity_lines": {"activity_5": 16.486781, "activity_10": 16.632562, "activity_20": 17.731919, "activity_30": 17.470076}, "trend_signal": 0, "fair_value": 13.398665, "relative_strength": 13.494773, "rate_of_change": 0.5596013491562545, "market_dynamics": -0.893356, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.470961, "high": 16.876311, "low": 15.600948, "close": 16.461077, "volume": 35798605}, "trend_line": 16.719444, "activity_lines": {"activity_5": 16.495349, "activity_10": 16.533697, "activity_20": 17.521665, "activity_30": 17.462294}, "trend_signal": 0, "fair_value": 13.449456, "relative_strength": 12.172762, "rate_of_change": 0.8307475497675326, "market_dynamics": -0.8025, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.609374, "high": 16.846653, "low": 15.492195, "close": 16.204027, "volume": 28848900}, "trend_line": 16.80315, "activity_lines": {"activity_5": 16.41428, "activity_10": 16.425305, "activity_20": 17.277233, "activity_30": 17.429042}, "trend_signal": 0, "fair_value": 13.492629, "relative_strength": 11.803912, "rate_of_change": 0.5006506197215612, "market_dynamics": -0.779788, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.085389, "high": 17.400297, "low": 15.76902, "close": 17.034494, "volume": 46972700}, "trend_line": 16.932993, "activity_lines": {"activity_5": 16.603442, "activity_10": 16.512666, "activity_20": 17.140657, "activity_30": 17.443967}, "trend_signal": 0, "fair_value": 13.544608, "relative_strength": 11.423766, "rate_of_change": 0.7727301131037992, "market_dynamics": -0.74812, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.915856, "high": 17.687007, "low": 16.777443, "close": 16.777443, "volume": 33895500}, "trend_line": 17.058881, "activity_lines": {"activity_5": 16.662761, "activity_10": 16.569288, "activity_20": 17.013027, "activity_30": 17.433932}, "trend_signal": 0, "fair_value": 13.592886, "relative_strength": 11.330029, "rate_of_change": 0.7434480130004174, "market_dynamics": -0.608702, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.540167, "high": 20.662852, "low": 16.441302, "close": 19.763178, "volume": 100272171}, "trend_line": 17.30242, "activity_lines": {"activity_5": 17.726552, "activity_10": 17.170929, "activity_20": 17.201483, "activity_30": 17.608402}, "trend_signal": 0, "fair_value": 13.650416, "relative_strength": 30.182781, "rate_of_change": 1.4276376041312555, "market_dynamics": -0.196087, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.377604, "high": 22.076628, "low": 19.308399, "close": 19.621788, "volume": 195251305}, "trend_line": 17.534654, "activity_lines": {"activity_5": 18.5178, "activity_10": 17.676398, "activity_20": 17.379016, "activity_30": 17.758039}, "trend_signal": 0, "fair_value": 13.70082, "relative_strength": 29.730509, "rate_of_change": 1.3422053100086477, "market_dynamics": 0.27787, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.6416, "high": 21.295731, "low": 19.176065, "close": 19.433594, "volume": 125248794}, "trend_line": 17.778411, "activity_lines": {"activity_5": 19.035602, "activity_10": 18.089104, "activity_20": 17.551068, "activity_30": 17.880551}, "trend_signal": 0, "fair_value": 13.754495, "relative_strength": 25.015376, "rate_of_change": 1.390144339318008, "market_dynamics": 0.592241, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.433594, "high": 19.790173, "low": 17.710125, "close": 17.809175, "volume": 53171325}, "trend_line": 17.977577, "activity_lines": {"activity_5": 18.796628, "activity_10": 18.145944, "activity_20": 17.56843, "activity_30": 17.882536}, "trend_signal": 0, "fair_value": 13.798504, "relative_strength": 16.442379, "rate_of_change": 1.1202688474240008, "market_dynamics": 0.761059, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.640788, "high": 18.165755, "low": 17.214875, "close": 17.759651, "volume": 33053742}, "trend_line": 18.195855, "activity_lines": {"activity_5": 18.489499, "activity_10": 18.167651, "activity_20": 17.591604, "activity_30": 17.868476}, "trend_signal": 0, "fair_value": 13.838961, "relative_strength": 12.439296, "rate_of_change": 1.2141680717039984, "market_dynamics": 0.603879, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.828986, "high": 17.97756, "low": 17.145539, "close": 17.343639, "volume": 26485265}, "trend_line": 18.386094, "activity_lines": {"activity_5": 17.97822, "activity_10": 18.098378, "activity_20": 17.582297, "activity_30": 17.813495}, "trend_signal": 0, "fair_value": 13.880005, "relative_strength": 7.824885, "rate_of_change": 1.045507342194133, "market_dynamics": 0.368496, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.125731, "high": 17.432787, "low": 16.660196, "close": 16.660196, "volume": 21474260}, "trend_line": 18.460619, "activity_lines": {"activity_5": 17.400429, "activity_10": 17.887358, "activity_20": 17.510619, "activity_30": 17.702146}, "trend_signal": 0, "fair_value": 13.915669, "relative_strength": 7.378819, "rate_of_change": 0.4053335091183657, "market_dynamics": 0.091176, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.580956, "high": 17.026681, "low": 16.135233, "close": 16.640385, "volume": 20771000}, "trend_line": 18.273809, "activity_lines": {"activity_5": 17.013474, "activity_10": 17.669116, "activity_20": 17.44585, "activity_30": 17.584712}, "trend_signal": 0, "fair_value": 13.948271, "relative_strength": 10.383428, "rate_of_change": -1.011937898723771, "market_dynamics": -0.070826, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.640386, "high": 16.779057, "low": 15.471596, "close": 15.531027, "volume": 20931305}, "trend_line": 17.989712, "activity_lines": {"activity_5": 16.442946, "activity_10": 17.241238, "activity_20": 17.285074, "activity_30": 17.407758}, "trend_signal": 0, "fair_value": 13.97451, "relative_strength": 6.207372, "rate_of_change": -1.5546676667135964, "market_dynamics": -0.312947, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.343235, "high": 16.917725, "low": 15.511218, "close": 16.670101, "volume": 26480551}, "trend_line": 17.764017, "activity_lines": {"activity_5": 16.403987, "activity_10": 17.047801, "activity_20": 17.24413, "activity_30": 17.322622}, "trend_signal": 0, "fair_value": 14.009051, "relative_strength": 10.169375, "rate_of_change": -1.2545781722353406, "market_dynamics": -0.423454, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.660196, "high": 16.977155, "low": 16.263996, "close": 16.412571, "volume": 18211510}, "trend_line": 17.634534, "activity_lines": {"activity_5": 16.35182, "activity_10": 16.809491, "activity_20": 17.179735, "activity_30": 17.235432}, "trend_signal": 0, "fair_value": 14.036508, "relative_strength": 9.830168, "rate_of_change": -0.7289060801957151, "market_dynamics": -0.517657, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.402665, "high": 16.828581, "low": 15.649887, "close": 15.669697, "volume": 17670795}, "trend_line": 17.415697, "activity_lines": {"activity_5": 16.114101, "activity_10": 16.497034, "activity_20": 17.042091, "activity_30": 17.108668}, "trend_signal": 0, "fair_value": 14.059577, "relative_strength": 5.759851, "rate_of_change": -1.2409570902185285, "market_dynamics": -0.669155, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.679602, "high": 17.99737, "low": 15.531027, "close": 17.254496, "volume": 91966626}, "trend_line": 17.342949, "activity_lines": {"activity_5": 16.470681, "activity_10": 16.544578, "activity_20": 17.058866, "activity_30": 17.098268}, "trend_signal": 0, "fair_value": 14.089245, "relative_strength": 15.226199, "rate_of_change": -0.4177151221682411, "market_dynamics": -0.553206, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.135633, "high": 18.205372, "low": 17.036585, "close": 17.393164, "volume": 67111626}, "trend_line": 17.25538, "activity_lines": {"activity_5": 16.832543, "activity_10": 16.656954, "activity_20": 17.083375, "activity_30": 17.101508}, "trend_signal": 0, "fair_value": 14.129483, "relative_strength": 15.993326, "rate_of_change": -0.5049256617199417, "market_dynamics": -0.528609, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.333735, "high": 19.314733, "low": 17.155445, "close": 17.630884, "volume": 77618490}, "trend_line": 17.201111, "activity_lines": {"activity_5": 17.149502, "activity_10": 16.820116, "activity_20": 17.125661, "activity_30": 17.125734}, "trend_signal": 0, "fair_value": 14.159628, "relative_strength": 17.114515, "rate_of_change": -0.31450480951446974, "market_dynamics": -0.484091, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.531837, "high": 18.126134, "low": 16.115422, "close": 17.14554, "volume": 47535729}, "trend_line": 17.175483, "activity_lines": {"activity_5": 17.240628, "activity_10": 16.897375, "activity_20": 17.118319, "activity_30": 17.122149}, "trend_signal": 0, "fair_value": 14.191221, "relative_strength": 18.742735, "rate_of_change": -0.14899037626116762, "market_dynamics": -0.37296, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.848392, "high": 17.680412, "low": 16.164947, "close": 17.313925, "volume": 48576359}, "trend_line": 17.135694, "activity_lines": {"activity_5": 17.339017, "activity_10": 17.008851, "activity_20": 17.123378, "activity_30": 17.131081}, "trend_signal": 0, "fair_value": 14.223519, "relative_strength": 16.651077, "rate_of_change": -0.23166160742029185, "market_dynamics": -0.353011, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.195066, "high": 18.472809, "low": 16.769151, "close": 18.472809, "volume": 65486753}, "trend_line": 17.129262, "activity_lines": {"activity_5": 17.714086, "activity_10": 17.319148, "activity_20": 17.234746, "activity_30": 17.217346}, "trend_signal": 1, "fair_value": 14.259124, "relative_strength": 22.436795, "rate_of_change": -0.03753568428568003, "market_dynamics": -0.063665, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.472809, "high": 19.800078, "low": 18.225183, "close": 18.353949, "volume": 124159331}, "trend_line": 17.143913, "activity_lines": {"activity_5": 17.968315, "activity_10": 17.574516, "activity_20": 17.32399, "activity_30": 17.296358}, "trend_signal": 1, "fair_value": 14.288158, "relative_strength": 19.150482, "rate_of_change": 0.08553199781753958, "market_dynamics": 0.32358, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.443097, "high": 19.16616, "low": 18.126135, "close": 18.918533, "volume": 57184010}, "trend_line": 17.211328, "activity_lines": {"activity_5": 18.346685, "activity_10": 17.881211, "activity_20": 17.46072, "activity_30": 17.41085}, "trend_signal": 1, "fair_value": 14.324871, "relative_strength": 21.782383, "rate_of_change": 0.39322994697885155, "market_dynamics": 0.724653, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.819483, "high": 19.463307, "low": 17.97756, "close": 18.938345, "volume": 70011344}, "trend_line": 17.313018, "activity_lines": {"activity_5": 18.645816, "activity_10": 18.150627, "activity_20": 17.589142, "activity_30": 17.52227}, "trend_signal": 1, "fair_value": 14.360837, "relative_strength": 22.518615, "rate_of_change": 0.5908318056572848, "market_dynamics": 1.078126, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.958153, "high": 20.919343, "low": 18.324234, "close": 19.047298, "volume": 112543567}, "trend_line": 17.401203, "activity_lines": {"activity_5": 18.861745, "activity_10": 18.393929, "activity_20": 17.731869, "activity_30": 17.634159}, "trend_signal": 1, "fair_value": 14.39363, "relative_strength": 23.526667, "rate_of_change": 0.509356600911518, "market_dynamics": 1.22563, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.928439, "high": 18.987869, "low": 17.006871, "close": 17.026682, "volume": 54689957}, "trend_line": 17.43192, "activity_lines": {"activity_5": 18.288577, "activity_10": 18.208436, "activity_20": 17.684891, "activity_30": 17.609997}, "trend_signal": 1, "fair_value": 14.417279, "relative_strength": 11.483893, "rate_of_change": 0.17652227837352838, "market_dynamics": 0.99758, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.016777, "high": 17.720031, "low": 16.779057, "close": 17.00687, "volume": 26101497}, "trend_line": 17.453079, "activity_lines": {"activity_5": 17.805213, "activity_10": 18.023483, "activity_20": 17.647488, "activity_30": 17.582574}, "trend_signal": 1, "fair_value": 14.441176, "relative_strength": 12.429093, "rate_of_change": 0.12138077733260169, "market_dynamics": 0.656508, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.98706, "high": 17.026681, "low": 16.115422, "close": 16.422476, "volume": 24707200}, "trend_line": 17.436633, "activity_lines": {"activity_5": 17.216856, "activity_10": 17.7393, "activity_20": 17.558248, "activity_30": 17.516084}, "trend_signal": 0, "fair_value": 14.468571, "relative_strength": 9.546504, "rate_of_change": -0.09422979177484045, "market_dynamics": 0.205474, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.283807, "high": 16.98706, "low": 15.99656, "close": 16.897915, "volume": 18548500}, "trend_line": 17.453831, "activity_lines": {"activity_5": 16.953383, "activity_10": 17.563531, "activity_20": 17.520656, "activity_30": 17.481328}, "trend_signal": 0, "fair_value": 14.501137, "relative_strength": 8.197953, "rate_of_change": 0.09863142729448104, "market_dynamics": -0.256256, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.947441, "high": 17.551645, "low": 16.392761, "close": 16.511621, "volume": 20362100}, "trend_line": 17.455516, "activity_lines": {"activity_5": 16.697174, "activity_10": 17.322029, "activity_20": 17.448397, "activity_30": 17.42054}, "trend_signal": 0, "fair_value": 14.534724, "relative_strength": 9.46043, "rate_of_change": 0.009654040995345848, "market_dynamics": -0.5356, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.491812, "high": 16.808771, "low": 16.046086, "close": 16.610672, "volume": 16051400}, "trend_line": 17.469071, "activity_lines": {"activity_5": 16.643027, "activity_10": 17.113124, "activity_20": 17.386279, "activity_30": 17.366034}, "trend_signal": 0, "fair_value": 14.56751, "relative_strength": 10.572791, "rate_of_change": 0.07765453625089173, "market_dynamics": -0.701557, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.412571, "high": 16.561146, "low": 14.857487, "close": 14.916918, "volume": 18393900}, "trend_line": 17.398485, "activity_lines": {"activity_5": 16.05203, "activity_10": 16.630121, "activity_20": 17.162992, "activity_30": 17.201379}, "trend_signal": 0, "fair_value": 14.588877, "relative_strength": 1.16298, "rate_of_change": -0.4040627003004264, "market_dynamics": -0.916478, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.857487, "high": 14.867392, "low": 13.272689, "close": 14.491003, "volume": 22293263}, "trend_line": 17.32227, "activity_lines": {"activity_5": 15.458391, "activity_10": 16.13217, "activity_20": 16.902066, "activity_30": 17.013799}, "trend_signal": 0, "fair_value": 14.609636, "relative_strength": -1.150093, "rate_of_change": -0.43805538240830305, "market_dynamics": -1.171129, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.718817, "high": 14.718817, "low": 11.21245, "close": 11.68789, "volume": 18328900}, "trend_line": 17.053094, "activity_lines": {"activity_5": 14.059145, "activity_10": 15.205063, "activity_20": 16.384554, "activity_30": 16.650291}, "trend_signal": 0, "fair_value": 14.619296, "relative_strength": -12.719884, "rate_of_change": -1.553930287427676, "market_dynamics": -1.33188, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.578935, "high": 11.945421, "low": 9.498887, "close": 11.80675, "volume": 26470924}, "trend_line": 16.792593, "activity_lines": {"activity_5": 13.046855, "activity_10": 14.431393, "activity_20": 15.90086, "activity_30": 16.311817}, "trend_signal": 0, "fair_value": 14.63103, "relative_strength": -18.908699, "rate_of_change": -1.5275878969529013, "market_dynamics": -1.476276, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.80675, "high": 13.292499, "low": 11.72751, "close": 13.252879, "volume": 25800256}, "trend_line": 16.586569, "activity_lines": {"activity_5": 12.830266, "activity_10": 14.052302, "activity_20": 15.573288, "activity_30": 16.083448}, "trend_signal": 0, "fair_value": 14.650723, "relative_strength": -11.232218, "rate_of_change": -1.2268742534282782, "market_dynamics": -1.427165, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.807557, "high": 14.312713, "low": 12.55953, "close": 13.530218, "volume": 37778316}, "trend_line": 16.443937, "activity_lines": {"activity_5": 12.929976, "activity_10": 13.792251, "activity_20": 15.291185, "activity_30": 15.886265}, "trend_signal": 0, "fair_value": 14.673942, "relative_strength": -12.409225, "rate_of_change": -0.8599246776111594, "market_dynamics": -1.319719, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.530218, "high": 13.847178, "low": 12.866584, "close": 13.609458, "volume": 28900620}, "trend_line": 16.305597, "activity_lines": {"activity_5": 13.148546, "activity_10": 13.609819, "activity_20": 15.035023, "activity_30": 15.703395}, "trend_signal": 0, "fair_value": 14.703539, "relative_strength": -11.07333, "rate_of_change": -0.8412827171497889, "market_dynamics": -1.170932, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.609459, "high": 14.491003, "low": 13.520314, "close": 14.471192, "volume": 31292796}, "trend_line": 16.209849, "activity_lines": {"activity_5": 13.71313, "activity_10": 13.635211, "activity_20": 14.88008, "activity_30": 15.585046}, "trend_signal": 0, "fair_value": 14.736849, "relative_strength": -7.639968, "rate_of_change": -0.587209410363818, "market_dynamics": -0.922926, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.609863, "high": 16.194661, "low": 14.382049, "close": 14.966441, "volume": 64216858}, "trend_line": 16.15339, "activity_lines": {"activity_5": 14.257244, "activity_10": 13.794771, "activity_20": 14.785039, "activity_30": 15.504826}, "trend_signal": 0, "fair_value": 14.768838, "relative_strength": -3.873504, "rate_of_change": -0.3483005918191879, "market_dynamics": -0.553502, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.778247, "high": 14.857487, "low": 13.579743, "close": 14.481097, "volume": 25958920}, "trend_line": 16.081414, "activity_lines": {"activity_5": 14.428931, "activity_10": 13.894181, "activity_20": 14.654954, "activity_30": 15.396936}, "trend_signal": 0, "fair_value": 14.796528, "relative_strength": -5.307448, "rate_of_change": -0.44557829656810694, "market_dynamics": -0.337589, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.461288, "high": 15.590457, "low": 14.332523, "close": 14.481097, "volume": 20225889}, "trend_line": 16.046416, "activity_lines": {"activity_5": 14.518736, "activity_10": 14.032311, "activity_20": 14.543876, "activity_30": 15.29369}, "trend_signal": 0, "fair_value": 14.821408, "relative_strength": -6.654029, "rate_of_change": -0.21763011635667168, "market_dynamics": -0.105951, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.411763, "high": 14.560337, "low": 13.649078, "close": 13.857083, "volume": 19250900}, "trend_line": 15.952649, "activity_lines": {"activity_5": 14.337145, "activity_10": 14.064907, "activity_20": 14.391811, "activity_30": 15.152443}, "trend_signal": 0, "fair_value": 14.842164, "relative_strength": -7.513878, "rate_of_change": -0.5843485548424114, "market_dynamics": -0.013384, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.767938, "high": 13.926419, "low": 11.76713, "close": 12.79725, "volume": 22601360}, "trend_line": 15.832138, "activity_lines": {"activity_5": 13.785767, "activity_10": 13.916333, "activity_20": 14.162911, "activity_30": 14.948869}, "trend_signal": 0, "fair_value": 14.854439, "relative_strength": -14.940367, "rate_of_change": -0.7554293960833635, "market_dynamics": -0.137633, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.866584, "high": 13.371738, "low": 12.302, "close": 13.104303, "volume": 17589601}, "trend_line": 15.746625, "activity_lines": {"activity_5": 13.448337, "activity_10": 13.803416, "activity_20": 13.992498, "activity_30": 14.772879}, "trend_signal": 0, "fair_value": 14.863811, "relative_strength": -14.549211, "rate_of_change": -0.540122881697978, "market_dynamics": -0.149172, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.074588, "high": 13.480694, "low": 13.025063, "close": 13.193449, "volume": 6407260}, "trend_line": 15.611257, "activity_lines": {"activity_5": 13.264765, "activity_10": 13.683115, "activity_20": 13.858875, "activity_30": 14.608158}, "trend_signal": 0, "fair_value": 14.875316, "relative_strength": -15.062114, "rate_of_change": -0.8596635787033711, "market_dynamics": -0.172338, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.431169, "high": 13.688699, "low": 13.252879, "close": 13.500504, "volume": 13938260}, "trend_line": 15.481502, "activity_lines": {"activity_5": 13.269387, "activity_10": 13.619723, "activity_20": 13.772749, "activity_30": 14.471981}, "trend_signal": 0, "fair_value": 14.889414, "relative_strength": -14.312334, "rate_of_change": -0.8311630511239383, "market_dynamics": -0.11788, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.302404, "high": 13.550028, "low": 12.985444, "close": 13.193449, "volume": 11383221}, "trend_line": 15.333587, "activity_lines": {"activity_5": 13.237031, "activity_10": 13.501044, "activity_20": 13.674077, "activity_30": 14.324364}, "trend_signal": 0, "fair_value": 14.900482, "relative_strength": -15.991608, "rate_of_change": -0.9554305518934862, "market_dynamics": -0.013651, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.242974, "high": 13.411359, "low": 12.34162, "close": 12.361429, "volume": 13990411}, "trend_line": 15.174117, "activity_lines": {"activity_5": 12.971577, "activity_10": 13.238651, "activity_20": 13.51154, "activity_30": 14.132612}, "trend_signal": 0, "fair_value": 14.910463, "relative_strength": -18.740533, "rate_of_change": -1.0400045338380308, "market_dynamics": -0.019533, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.381239, "high": 13.658984, "low": 12.193045, "close": 13.143925, "volume": 27075000}, "trend_line": 15.035117, "activity_lines": {"activity_5": 12.99601, "activity_10": 13.156891, "activity_20": 13.44513, "activity_30": 14.001632}, "trend_signal": 0, "fair_value": 14.927708, "relative_strength": -12.915146, "rate_of_change": -0.9160335326266505, "market_dynamics": 0.045024, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.678389, "high": 12.866584, "low": 10.905395, "close": 11.43036, "volume": 23716649}, "trend_line": 14.800369, "activity_lines": {"activity_5": 12.446613, "activity_10": 12.796709, "activity_20": 13.231559, "activity_30": 13.769067}, "trend_signal": 0, "fair_value": 14.935156, "relative_strength": -23.134389, "rate_of_change": -1.5613313817245302, "market_dynamics": -0.116651, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.37093, "high": 12.140919, "low": 11.063876, "close": 11.722954, "volume": 9921703}, "trend_line": 14.579335, "activity_lines": {"activity_5": 12.112286, "activity_10": 12.545194, "activity_20": 13.070523, "activity_30": 13.570524}, "trend_signal": 0, "fair_value": 14.943293, "relative_strength": -20.920154, "rate_of_change": -1.49343573798734, "market_dynamics": -0.366672, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.643341, "high": 11.991646, "low": 11.25523, "close": 11.3846, "volume": 8565802}, "trend_line": 14.328204, "activity_lines": {"activity_5": 11.783678, "activity_10": 12.282309, "activity_20": 12.892472, "activity_30": 13.364412}, "trend_signal": 0, "fair_value": 14.950697, "relative_strength": -21.383384, "rate_of_change": -1.7225134068186296, "market_dynamics": -0.617194, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.344794, "high": 11.494067, "low": 10.767603, "close": 11.295036, "volume": 11744944}, "trend_line": 14.073427, "activity_lines": {"activity_5": 11.545806, "activity_10": 12.048093, "activity_20": 12.720683, "activity_30": 13.168724}, "trend_signal": 0, "fair_value": 14.957464, "relative_strength": -19.874692, "rate_of_change": -1.7781502831757487, "market_dynamics": -0.990428, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.324891, "high": 11.484116, "low": 10.668087, "close": 10.906924, "volume": 7945400}, "trend_line": 13.802082, "activity_lines": {"activity_5": 11.249655, "activity_10": 11.770624, "activity_20": 12.513802, "activity_30": 12.964434}, "trend_signal": 0, "fair_value": 14.961556, "relative_strength": -21.01459, "rate_of_change": -1.928066276962961, "market_dynamics": -1.20582, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.847215, "high": 11.115907, "low": 10.279976, "close": 10.996489, "volume": 10283201}, "trend_line": 13.601075, "activity_lines": {"activity_5": 11.132494, "activity_10": 11.549393, "activity_20": 12.319736, "activity_30": 12.783428}, "trend_signal": 0, "fair_value": 14.964599, "relative_strength": -21.267082, "rate_of_change": -1.45635274446276, "market_dynamics": -1.318842, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.99649, "high": 11.304987, "low": 10.05109, "close": 11.304987, "volume": 11338284}, "trend_line": 13.411012, "activity_lines": {"activity_5": 11.147089, "activity_10": 11.424196, "activity_20": 12.165796, "activity_30": 12.635293}, "trend_signal": 0, "fair_value": 14.96812, "relative_strength": -18.979367, "rate_of_change": -1.397411601656489, "market_dynamics": -1.245052, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.364697, "high": 11.812518, "low": 10.827313, "close": 11.494068, "volume": 43218090}, "trend_line": 13.246732, "activity_lines": {"activity_5": 11.252576, "activity_10": 11.373297, "activity_20": 12.040459, "activity_30": 12.511619}, "trend_signal": 0, "fair_value": 14.971485, "relative_strength": -14.252993, "rate_of_change": -1.2249634852313886, "market_dynamics": -0.900234, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.444309, "high": 13.713268, "low": 11.175616, "close": 12.89724, "volume": 46226210}, "trend_line": 13.113376, "activity_lines": {"activity_5": 11.818489, "activity_10": 11.608417, "activity_20": 12.058832, "activity_30": 12.489071}, "trend_signal": 0, "fair_value": 14.983593, "relative_strength": -3.127694, "rate_of_change": -1.0067086735052777, "market_dynamics": -0.290957, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.618595, "high": 13.593849, "low": 11.76276, "close": 11.792615, "volume": 53621003}, "trend_line": 12.956076, "activity_lines": {"activity_5": 11.90938, "activity_10": 11.632955, "activity_20": 11.979496, "activity_30": 12.403861}, "trend_signal": 0, "fair_value": 14.987234, "relative_strength": -9.51984, "rate_of_change": -1.1995385475105809, "market_dynamics": 0.19332, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.852324, "high": 12.27029, "low": 11.593583, "close": 11.703051, "volume": 25121261}, "trend_line": 12.792489, "activity_lines": {"activity_5": 11.911371, "activity_10": 11.665778, "activity_20": 11.906745, "activity_30": 12.32302}, "trend_signal": 0, "fair_value": 14.989922, "relative_strength": -9.576991, "rate_of_change": -1.262627665969231, "market_dynamics": 0.503137, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.643341, "high": 11.653293, "low": 10.797458, "close": 10.986537, "volume": 15301600}, "trend_line": 12.661476, "activity_lines": {"activity_5": 11.627419, "activity_10": 11.563367, "activity_20": 11.778983, "activity_30": 12.206507}, "trend_signal": 0, "fair_value": 14.985245, "relative_strength": -13.156687, "rate_of_change": -1.0241400246660317, "market_dynamics": 0.483406, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.105956, "high": 11.613487, "low": 10.916876, "close": 11.364697, "volume": 11945060}, "trend_line": 12.557266, "activity_lines": {"activity_5": 11.49075, "activity_10": 11.543102, "activity_20": 11.703876, "activity_30": 12.122844}, "trend_signal": 0, "fair_value": 14.984693, "relative_strength": -11.707416, "rate_of_change": -0.8230478026416519, "market_dynamics": 0.300015, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.424406, "high": 11.523922, "low": 11.096004, "close": 11.105956, "volume": 10143460}, "trend_line": 12.537868, "activity_lines": {"activity_5": 11.27646, "activity_10": 11.476155, "activity_20": 11.615997, "activity_30": 12.029211}, "trend_signal": 0, "fair_value": 14.978766, "relative_strength": -11.222146, "rate_of_change": -0.1544763008126187, "market_dynamics": 0.147399, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.06615, "high": 11.683147, "low": 10.996489, "close": 11.19552, "volume": 12542160}, "trend_line": 12.517494, "activity_lines": {"activity_5": 11.211443, "activity_10": 11.42893, "activity_20": 11.5447, "activity_30": 11.942608}, "trend_signal": 0, "fair_value": 14.968624, "relative_strength": -8.638002, "rate_of_change": -0.16249971685776513, "market_dynamics": 0.174711, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.205473, "high": 11.424406, "low": 10.847215, "close": 11.225375, "volume": 6554900}, "trend_line": 12.44991, "activity_lines": {"activity_5": 11.196184, "activity_10": 11.381886, "activity_20": 11.485337, "activity_30": 11.859246}, "trend_signal": 0, "fair_value": 14.961194, "relative_strength": -9.198862, "rate_of_change": -0.5399163762331349, "market_dynamics": 0.25721, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.245279, "high": 12.538983, "low": 11.12586, "close": 12.359855, "volume": 20365900}, "trend_line": 12.410898, "activity_lines": {"activity_5": 11.59093, "activity_10": 11.53695, "activity_20": 11.543391, "activity_30": 11.853436}, "trend_signal": 0, "fair_value": 14.954168, "relative_strength": -14.887465, "rate_of_change": -0.3133516627831013, "market_dynamics": 0.471078, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.757917, "high": 13.514237, "low": 12.489225, "close": 13.374914, "volume": 12400901}, "trend_line": 12.40308, "activity_lines": {"activity_5": 12.232474, "activity_10": 11.85739, "activity_20": 11.70355, "activity_30": 11.91563}, "trend_signal": 0, "fair_value": 14.950247, "relative_strength": -16.326725, "rate_of_change": -0.06299302435649963, "market_dynamics": 0.805429, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.698474, "high": 14.708425, "low": 12.260338, "close": 12.389709, "volume": 35483554}, "trend_line": 12.333697, "activity_lines": {"activity_5": 12.411602, "activity_10": 11.964505, "activity_20": 11.769015, "activity_30": 11.914768}, "trend_signal": 0, "fair_value": 14.936104, "relative_strength": -18.371092, "rate_of_change": -0.5594013744972895, "market_dynamics": 1.047201, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.439467, "high": 12.89724, "low": 12.33, "close": 12.608644, "volume": 16921533}, "trend_line": 12.255104, "activity_lines": {"activity_5": 12.578126, "activity_10": 12.120655, "activity_20": 11.855196, "activity_30": 11.932506}, "trend_signal": 0, "fair_value": 14.912023, "relative_strength": -18.757371, "rate_of_change": -0.6372217511099995, "market_dynamics": 1.28243, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.638498, "high": 13.275399, "low": 12.638498, "close": 13.225641, "volume": 22186968}, "trend_line": 12.213255, "activity_lines": {"activity_5": 12.856106, "activity_10": 12.374148, "activity_20": 12.002688, "activity_30": 11.995122}, "trend_signal": 0, "fair_value": 14.887991, "relative_strength": -16.298863, "rate_of_change": -0.34148221018768293, "market_dynamics": 1.388484, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.325158, "high": 13.434625, "low": 12.548934, "close": 12.598692, "volume": 24932222}, "trend_line": 12.150509, "activity_lines": {"activity_5": 12.791753, "activity_10": 12.485968, "activity_20": 12.081921, "activity_30": 12.019988}, "trend_signal": 0, "fair_value": 14.867312, "relative_strength": -18.415402, "rate_of_change": -0.5137532950880059, "market_dynamics": 1.352728, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.638498, "high": 14.001864, "low": 12.638498, "close": 13.832687, "volume": 38419764}, "trend_line": 12.149695, "activity_lines": {"activity_5": 13.122808, "activity_10": 12.792838, "activity_20": 12.274508, "activity_30": 12.128516}, "trend_signal": 0, "fair_value": 14.860403, "relative_strength": -15.391987, "rate_of_change": -0.006699307823236808, "market_dynamics": 1.443116, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.812784, "high": 14.300412, "low": 13.434624, "close": 13.454528, "volume": 37745727}, "trend_line": 12.171605, "activity_lines": {"activity_5": 13.297293, "activity_10": 12.98608, "activity_20": 12.419422, "activity_30": 12.212699}, "trend_signal": 1, "fair_value": 14.858189, "relative_strength": -13.880689, "rate_of_change": 0.1803337450034762, "market_dynamics": 1.596367, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.484383, "high": 14.180992, "low": 12.9669, "close": 13.524189, "volume": 29519843}, "trend_line": 12.185601, "activity_lines": {"activity_5": 13.42401, "activity_10": 13.149286, "activity_20": 12.560687, "activity_30": 12.299962}, "trend_signal": 1, "fair_value": 14.857178, "relative_strength": -10.148547, "rate_of_change": 0.11498894352881615, "market_dynamics": 1.624927, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.554043, "high": 16.320581, "low": 13.544092, "close": 14.360121, "volume": 118022373}, "trend_line": 12.22449, "activity_lines": {"activity_5": 13.768334, "activity_10": 13.42214, "activity_20": 12.769101, "activity_30": 12.440254}, "trend_signal": 1, "fair_value": 14.847916, "relative_strength": -5.429368, "rate_of_change": 0.31913895752863797, "market_dynamics": 1.815468, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.370072, "high": 15.524455, "low": 14.370072, "close": 15.076633, "volume": 70246062}, "trend_line": 12.277028, "activity_lines": {"activity_5": 14.275864, "activity_10": 13.768273, "activity_20": 13.029737, "activity_30": 12.624263}, "trend_signal": 1, "fair_value": 14.829764, "relative_strength": -1.619768, "rate_of_change": 0.42977662053795457, "market_dynamics": 1.868956, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.036827, "high": 16.221064, "low": 14.47954, "close": 16.221064, "volume": 52112350}, "trend_line": 12.377948, "activity_lines": {"activity_5": 14.999675, "activity_10": 14.273089, "activity_20": 13.381407, "activity_30": 12.878717}, "trend_signal": 1, "fair_value": 14.818317, "relative_strength": 7.009765, "rate_of_change": 0.8220230498781981, "market_dynamics": 1.867863, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.549467, "high": 17.385399, "low": 15.066683, "close": 16.012081, "volume": 142635338}, "trend_line": 12.499636, "activity_lines": {"activity_5": 15.494599, "activity_10": 14.68816, "activity_20": 13.690664, "activity_30": 13.113177}, "trend_signal": 1, "fair_value": 14.796081, "relative_strength": 6.737371, "rate_of_change": 0.9831031767139488, "market_dynamics": 1.948288, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.111598, "high": 18.181525, "low": 15.24581, "close": 17.216221, "volume": 130888155}, "trend_line": 12.63538, "activity_lines": {"activity_5": 16.220401, "activity_10": 15.256305, "activity_20": 14.099768, "activity_30": 13.417473}, "trend_signal": 1, "fair_value": 14.786792, "relative_strength": 14.880503, "rate_of_change": 1.085983623843118, "market_dynamics": 1.948288, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.768403, "high": 18.758716, "low": 15.315473, "close": 15.315473, "volume": 80533883}, "trend_line": 12.764883, "activity_lines": {"activity_5": 16.066484, "activity_10": 15.395084, "activity_20": 14.302022, "activity_30": 13.590382}, "trend_signal": 1, "fair_value": 14.767273, "relative_strength": 10.416774, "rate_of_change": 1.024923666719954, "market_dynamics": 1.772751, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.459636, "high": 14.897506, "low": 13.086319, "close": 13.235593, "volume": 66994858}, "trend_line": 12.815305, "activity_lines": {"activity_5": 15.155583, "activity_10": 15.117707, "activity_20": 14.28899, "activity_30": 13.620751}, "trend_signal": 1, "fair_value": 14.737382, "relative_strength": -2.980043, "rate_of_change": 0.39500557897789645, "market_dynamics": 1.35878, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.937046, "high": 14.47954, "low": 12.538983, "close": 14.031719, "volume": 47541085}, "trend_line": 12.903542, "activity_lines": {"activity_5": 14.632794, "activity_10": 14.973499, "activity_20": 14.34107, "activity_30": 13.699229}, "trend_signal": 1, "fair_value": 14.705412, "relative_strength": -0.201217, "rate_of_change": 0.6885282870754887, "market_dynamics": 0.889942, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.220798, "high": 15.206004, "low": 13.962057, "close": 14.598959, "volume": 41423550}, "trend_line": 13.013673, "activity_lines": {"activity_5": 14.445041, "activity_10": 14.928808, "activity_20": 14.434473, "activity_30": 13.808611}, "trend_signal": 1, "fair_value": 14.691128, "relative_strength": 2.906903, "rate_of_change": 0.8534943351213246, "market_dynamics": 0.388463, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.60891, "high": 14.728329, "low": 13.972009, "close": 14.091428, "volume": 6897900}, "trend_line": 13.119823, "activity_lines": {"activity_5": 14.182319, "activity_10": 14.77103, "activity_20": 14.462906, "activity_30": 13.878143}, "trend_signal": 1, "fair_value": 14.676868, "relative_strength": 1.041351, "rate_of_change": 0.8156805538298029, "market_dynamics": -0.056534, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.220799, "high": 16.68879, "low": 14.180993, "close": 15.902615, "volume": 49406025}, "trend_line": 13.28336, "activity_lines": {"activity_5": 14.731646, "activity_10": 14.932246, "activity_20": 14.650043, "activity_30": 14.057678}, "trend_signal": 1, "fair_value": 14.68203, "relative_strength": 9.419834, "rate_of_change": 1.2464878527705734, "market_dynamics": -0.05096, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.832954, "high": 16.1315, "low": 15.385133, "close": 15.484649, "volume": 64889690}, "trend_line": 13.422682, "activity_lines": {"activity_5": 15.102508, "activity_10": 14.989422, "activity_20": 14.775101, "activity_30": 14.199697}, "trend_signal": 1, "fair_value": 14.68319, "relative_strength": 4.675351, "rate_of_change": 1.0488460750894348, "market_dynamics": -0.079452, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.643874, "high": 16.310628, "low": 15.295568, "close": 16.141451, "volume": 57061780}, "trend_line": 13.577595, "activity_lines": {"activity_5": 15.542367, "activity_10": 15.158599, "activity_20": 14.947832, "activity_30": 14.375101}, "trend_signal": 1, "fair_value": 14.696058, "relative_strength": 6.702902, "rate_of_change": 1.1541136115718194, "market_dynamics": -0.040484, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.091695, "high": 16.469853, "low": 15.305521, "close": 15.325423, "volume": 48535104}, "trend_line": 13.658535, "activity_lines": {"activity_5": 15.569568, "activity_10": 15.180854, "activity_20": 15.029672, "activity_30": 14.487865}, "trend_signal": 1, "fair_value": 14.703632, "relative_strength": 4.922842, "rate_of_change": 0.5961291377449395, "market_dynamics": 0.029851, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.375181, "high": 17.256028, "low": 15.196053, "close": 16.181259, "volume": 56142401}, "trend_line": 13.804823, "activity_lines": {"activity_5": 15.833617, "activity_10": 15.371201, "activity_20": 15.17904, "activity_30": 14.650621}, "trend_signal": 1, "fair_value": 14.71896, "relative_strength": 8.347018, "rate_of_change": 1.0710372671739699, "market_dynamics": -0.0178, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.469854, "high": 17.7138, "low": 16.221064, "close": 16.997288, "volume": 90464034}, "trend_line": 13.981297, "activity_lines": {"activity_5": 16.230353, "activity_10": 15.728733, "activity_20": 15.389113, "activity_30": 14.856586}, "trend_signal": 1, "fair_value": 14.737188, "relative_strength": 12.348731, "rate_of_change": 1.2783503272732935, "market_dynamics": 0.084322, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.937578, "high": 18.091961, "low": 16.549465, "close": 16.788305, "volume": 65719627}, "trend_line": 14.17469, "activity_lines": {"activity_5": 16.48445, "activity_10": 16.017691, "activity_20": 15.561323, "activity_30": 15.037684}, "trend_signal": 1, "fair_value": 14.750611, "relative_strength": 13.976334, "rate_of_change": 1.3832264631814943, "market_dynamics": 0.085363, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.678837, "high": 16.917675, "low": 15.255762, "close": 15.295568, "volume": 42556151}, "trend_line": 14.305719, "activity_lines": {"activity_5": 16.154058, "activity_10": 15.970647, "activity_20": 15.571417, "activity_30": 15.109998}, "trend_signal": 1, "fair_value": 14.759695, "relative_strength": 4.771304, "rate_of_change": 0.9243870589056963, "market_dynamics": 0.003519, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.096537, "high": 15.275666, "low": 14.539249, "close": 14.877603, "volume": 18561380}, "trend_line": 14.43144, "activity_lines": {"activity_5": 15.740736, "activity_10": 15.82463, "activity_20": 15.534738, "activity_30": 15.146894}, "trend_signal": 1, "fair_value": 14.768368, "relative_strength": 4.403054, "rate_of_change": 0.8788163670766944, "market_dynamics": -0.249236, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.932203, "high": 13.932203, "low": 11.086053, "close": 13.096271, "volume": 37620608}, "trend_line": 14.494799, "activity_lines": {"activity_5": 14.763491, "activity_10": 15.349669, "activity_20": 15.321632, "activity_30": 15.060754}, "trend_signal": 1, "fair_value": 14.763164, "relative_strength": -2.901685, "rate_of_change": 0.439034496903983, "market_dynamics": -0.702991, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.305254, "high": 13.85259, "low": 12.867385, "close": 13.464478, "volume": 24654300}, "trend_line": 14.569435, "activity_lines": {"activity_5": 14.114648, "activity_10": 14.959748, "activity_20": 15.145631, "activity_30": 14.994282}, "trend_signal": 0, "fair_value": 14.769331, "relative_strength": 0.370677, "rate_of_change": 0.5149157294281895, "market_dynamics": -1.085138, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.40477, "high": 14.469588, "low": 13.245545, "close": 14.280508, "volume": 28623901}, "trend_line": 14.633457, "activity_lines": {"activity_5": 13.973336, "activity_10": 14.762526, "activity_20": 15.051613, "activity_30": 14.975641}, "trend_signal": 0, "fair_value": 14.786148, "relative_strength": 4.918811, "rate_of_change": 0.4394267862823753, "market_dynamics": -1.22766, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.151138, "high": 14.708425, "low": 13.902349, "close": 14.579055, "volume": 12044013}, "trend_line": 14.673595, "activity_lines": {"activity_5": 14.098726, "activity_10": 14.641479, "activity_20": 14.989818, "activity_30": 14.972132}, "trend_signal": 0, "fair_value": 14.807083, "relative_strength": 7.153879, "rate_of_change": 0.27428925372863483, "market_dynamics": -1.245481, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.768135, "high": 16.270823, "low": 14.628812, "close": 15.783195, "volume": 57340487}, "trend_line": 14.786711, "activity_lines": {"activity_5": 14.673263, "activity_10": 14.767773, "activity_20": 15.050523, "activity_30": 15.043719}, "trend_signal": 0, "fair_value": 14.840967, "relative_strength": 13.132661, "rate_of_change": 0.7708813007310054, "market_dynamics": -0.860805, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.93247, "high": 16.877867, "low": 15.564262, "close": 16.579321, "volume": 53484078}, "trend_line": 14.919067, "activity_lines": {"activity_5": 15.452803, "activity_10": 15.030495, "activity_20": 15.188139, "activity_30": 15.159371}, "trend_signal": 1, "fair_value": 14.883608, "relative_strength": 17.779516, "rate_of_change": 0.895101013335553, "market_dynamics": -0.465287, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.270823, "high": 17.047044, "low": 15.872761, "close": 15.922518, "volume": 65591453}, "trend_line": 15.008963, "activity_lines": {"activity_5": 15.781205, "activity_10": 15.16656, "activity_20": 15.266235, "activity_30": 15.22411}, "trend_signal": 1, "fair_value": 14.927017, "relative_strength": 13.231237, "rate_of_change": 0.6025577872932639, "market_dynamics": -0.128679, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.922518, "high": 18.032251, "low": 15.892663, "close": 16.330532, "volume": 77510899}, "trend_line": 15.133358, "activity_lines": {"activity_5": 16.081743, "activity_10": 15.396351, "activity_20": 15.380299, "activity_30": 15.309372}, "trend_signal": 1, "fair_value": 14.974112, "relative_strength": 16.833581, "rate_of_change": 0.8288047615281603, "market_dynamics": 0.261972, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.002131, "high": 16.738546, "low": 15.882712, "close": 16.250919, "volume": 50412806}, "trend_line": 15.213966, "activity_lines": {"activity_5": 16.219074, "activity_10": 15.61999, "activity_20": 15.472043, "activity_30": 15.381473}, "trend_signal": 1, "fair_value": 15.016979, "relative_strength": 14.062082, "rate_of_change": 0.532651114181002, "market_dynamics": 0.313238, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.350435, "high": 16.56937, "low": 15.653825, "close": 15.922518, "volume": 41269086}, "trend_line": 15.296232, "activity_lines": {"activity_5": 16.135481, "activity_10": 15.766549, "activity_20": 15.521943, "activity_30": 15.427186}, "trend_signal": 1, "fair_value": 15.052071, "relative_strength": 11.966148, "rate_of_change": 0.5407268558375944, "market_dynamics": 0.25018, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.912566, "high": 16.231016, "low": 15.215956, "close": 15.23586, "volume": 21767767}, "trend_line": 15.353288, "activity_lines": {"activity_5": 15.813714, "activity_10": 15.769263, "activity_20": 15.500144, "activity_30": 15.423291}, "trend_signal": 1, "fair_value": 15.073436, "relative_strength": 7.996781, "rate_of_change": 0.3730068947698971, "market_dynamics": 0.021103, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.036827, "high": 16.340485, "low": 15.036827, "close": 16.19121, "volume": 21114501}, "trend_line": 15.414324, "activity_lines": {"activity_5": 15.899961, "activity_10": 15.906776, "activity_20": 15.563882, "activity_30": 15.477351}, "trend_signal": 1, "fair_value": 15.10143, "relative_strength": 10.211861, "rate_of_change": 0.3975435098983451, "market_dynamics": -0.11548, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.270822, "high": 16.629079, "low": 16.201162, "close": 16.290728, "volume": 23601310}, "trend_line": 15.454794, "activity_lines": {"activity_5": 16.001468, "activity_10": 16.012806, "activity_20": 15.635723, "activity_30": 15.533893}, "trend_signal": 1, "fair_value": 15.131321, "relative_strength": 9.076803, "rate_of_change": 0.262548004051291, "market_dynamics": -0.103471, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.25092, "high": 16.917675, "low": 16.151404, "close": 16.469999, "volume": 22811900}, "trend_line": 15.463092, "activity_lines": {"activity_5": 16.165385, "activity_10": 16.114881, "activity_20": 15.720799, "activity_30": 15.59939}, "trend_signal": 1, "fair_value": 15.152911, "relative_strength": 7.910751, "rate_of_change": 0.053692077681526625, "market_dynamics": 0.044857, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.120001, "low": 16.35, "close": 16.940001, "volume": 26749742}, "trend_line": 15.494022, "activity_lines": {"activity_5": 16.471364, "activity_10": 16.26803, "activity_20": 15.849073, "activity_30": 15.694674}, "trend_signal": 1, "fair_value": 15.166991, "relative_strength": 8.363424, "rate_of_change": 0.20002467811741456, "market_dynamics": 0.432566, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.120001, "high": 18.959999, "low": 17.0, "close": 17.32, "volume": 73920955}, "trend_line": 15.497482, "activity_lines": {"activity_5": 16.836178, "activity_10": 16.469238, "activity_20": 16.005848, "activity_30": 15.812479}, "trend_signal": 1, "fair_value": 15.192833, "relative_strength": 7.961425, "rate_of_change": 0.022331193282160454, "market_dynamics": 0.838905, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.33, "high": 17.459999, "low": 16.469999, "close": 16.68, "volume": 30834851}, "trend_line": 15.542966, "activity_lines": {"activity_5": 16.848715, "activity_10": 16.540614, "activity_20": 16.096249, "activity_30": 15.888771}, "trend_signal": 1, "fair_value": 15.214896, "relative_strength": 5.630935, "rate_of_change": 0.29349283967550394, "market_dynamics": 0.894438, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.620001, "high": 17.719999, "low": 16.57, "close": 17.6, "volume": 33723300}, "trend_line": 15.688446, "activity_lines": {"activity_5": 17.135333, "activity_10": 16.765491, "activity_20": 16.275779, "activity_30": 16.021483}, "trend_signal": 1, "fair_value": 15.233921, "relative_strength": 9.821945, "rate_of_change": 0.9359860917150622, "market_dynamics": 1.021306, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.66, "high": 19.299999, "low": 17.389999, "close": 18.74, "volume": 55194210}, "trend_line": 15.845389, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.17456, "activity_20": 16.560016, "activity_30": 16.218357}, "trend_signal": 1, "fair_value": 15.266085, "relative_strength": 11.538326, "rate_of_change": 1.0003731408451801, "market_dynamics": 1.192213, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.01, "high": 21.59, "low": 18.610001, "close": 19.190001, "volume": 115386847}, "trend_line": 15.998423, "activity_lines": {"activity_5": 18.292667, "activity_10": 17.62019, "activity_20": 16.870708, "activity_30": 16.434139}, "trend_signal": 1, "fair_value": 15.284782, "relative_strength": 8.887799, "rate_of_change": 0.965795159714917, "market_dynamics": 1.243142, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 19.33, "low": 18.040001, "close": 18.67, "volume": 62433238}, "trend_line": 16.151043, "activity_lines": {"activity_5": 18.547334, "activity_10": 17.911867, "activity_20": 17.111341, "activity_30": 16.606498}, "trend_signal": 1, "fair_value": 15.303822, "relative_strength": 1.367115, "rate_of_change": 0.953969025572087, "market_dynamics": 1.484609, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.57, "high": 19.0, "low": 17.65, "close": 18.629999, "volume": 37490452}, "trend_line": 16.241955, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.133831, "activity_20": 17.321622, "activity_30": 16.766431}, "trend_signal": 1, "fair_value": 15.309803, "relative_strength": 1.844638, "rate_of_change": 0.5628862482751079, "market_dynamics": 1.525564, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.32, "close": 18.629999, "volume": 32276836}, "trend_line": 16.3468, "activity_lines": {"activity_5": 18.72, "activity_10": 18.311454, "activity_20": 17.507306, "activity_30": 16.920498}, "trend_signal": 1, "fair_value": 15.31363, "relative_strength": -0.835369, "rate_of_change": 0.6455195818483733, "market_dynamics": 1.418781, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.559999, "high": 19.549999, "low": 18.209999, "close": 18.450001, "volume": 49423796}, "trend_line": 16.423752, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.413818, "activity_20": 17.655136, "activity_30": 17.056189}, "trend_signal": 1, "fair_value": 15.337914, "relative_strength": -2.923426, "rate_of_change": 0.47074656813565086, "market_dynamics": 1.257967, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.360001, "high": 18.620001, "low": 17.65, "close": 18.059999, "volume": 26883868}, "trend_line": 16.514905, "activity_lines": {"activity_5": 18.394666, "activity_10": 18.409273, "activity_20": 17.747389, "activity_30": 17.161753}, "trend_signal": 1, "fair_value": 15.365591, "relative_strength": -6.054021, "rate_of_change": 0.5550071627968961, "market_dynamics": 1.016817, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.030001, "high": 18.41, "low": 17.690001, "close": 17.98, "volume": 9320950}, "trend_line": 16.574863, "activity_lines": {"activity_5": 18.225333, "activity_10": 18.369818, "activity_20": 17.821181, "activity_30": 17.256275}, "trend_signal": 1, "fair_value": 15.393897, "relative_strength": -8.736804, "rate_of_change": 0.3630538595287211, "market_dynamics": 0.704506, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.74, "close": 17.799999, "volume": 11708000}, "trend_line": 16.60162, "activity_lines": {"activity_5": 18.042, "activity_10": 18.285636, "activity_20": 17.871161, "activity_30": 17.335317}, "trend_signal": 1, "fair_value": 15.429224, "relative_strength": -8.615262, "rate_of_change": 0.16143119855651247, "market_dynamics": 0.310542, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.08, "high": 18.08, "low": 16.709999, "close": 17.01, "volume": 26422751}, "trend_line": 16.609009, "activity_lines": {"activity_5": 17.650666, "activity_10": 18.037454, "activity_20": 17.836962, "activity_30": 17.361664}, "trend_signal": 1, "fair_value": 15.458663, "relative_strength": -8.233287, "rate_of_change": 0.044507704669784445, "market_dynamics": -0.221707, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 18.379999, "low": 17.24, "close": 18.25, "volume": 24728051}, "trend_line": 16.70749, "activity_lines": {"activity_5": 17.780666, "activity_10": 18.025454, "activity_20": 17.917623, "activity_30": 17.467534}, "trend_signal": 1, "fair_value": 15.500424, "relative_strength": -6.148734, "rate_of_change": 0.592937242673537, "market_dynamics": -0.511332, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 18.139999, "close": 18.370001, "volume": 26224022}, "trend_line": 16.823904, "activity_lines": {"activity_5": 17.964, "activity_10": 18.044182, "activity_20": 18.000193, "activity_30": 17.574793}, "trend_signal": 1, "fair_value": 15.530089, "relative_strength": -6.367212, "rate_of_change": 0.6967773136479442, "market_dynamics": -0.630575, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.379999, "high": 18.76, "low": 18.139999, "close": 18.4, "volume": 25232231}, "trend_line": 17.000695, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.083273, "activity_20": 18.073965, "activity_30": 17.676476}, "trend_signal": 1, "fair_value": 15.56077, "relative_strength": -6.558653, "rate_of_change": 1.0508321968551502, "market_dynamics": -0.600551, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.629999, "close": 17.93, "volume": 19868481}, "trend_line": 17.149545, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.041818, "activity_20": 18.087908, "activity_30": 17.736432}, "trend_signal": 1, "fair_value": 15.596677, "relative_strength": -7.776742, "rate_of_change": 0.8755524406502174, "market_dynamics": -0.562523, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.85, "high": 18.01, "low": 16.219999, "close": 16.299999, "volume": 19178842}, "trend_line": 17.216862, "activity_lines": {"activity_5": 17.560666, "activity_10": 17.716727, "activity_20": 17.938333, "activity_30": 17.681622}, "trend_signal": 1, "fair_value": 15.61339, "relative_strength": -11.632464, "rate_of_change": 0.39252936448167686, "market_dynamics": -0.76582, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.389999, "high": 17.110001, "low": 16.389999, "close": 17.1, "volume": 15000500}, "trend_line": 17.300893, "activity_lines": {"activity_5": 17.310666, "activity_10": 17.579454, "activity_20": 17.864905, "activity_30": 17.674083}, "trend_signal": 1, "fair_value": 15.638779, "relative_strength": -10.43743, "rate_of_change": 0.4880738429569775, "market_dynamics": -0.966408, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.42, "low": 16.6, "close": 17.389999, "volume": 15241908}, "trend_line": 17.354453, "activity_lines": {"activity_5": 17.233999, "activity_10": 17.519454, "activity_20": 17.816095, "activity_30": 17.679831}, "trend_signal": 0, "fair_value": 15.666915, "relative_strength": -9.964236, "rate_of_change": 0.3095793956994066, "market_dynamics": -1.161345, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.49, "high": 17.58, "low": 16.57, "close": 16.59, "volume": 13576050}, "trend_line": 17.354809, "activity_lines": {"activity_5": 16.956, "activity_10": 17.326182, "activity_20": 17.688952, "activity_30": 17.630512}, "trend_signal": 0, "fair_value": 15.693409, "relative_strength": -14.528939, "rate_of_change": 0.0020513467062316685, "market_dynamics": -1.304714, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.57, "high": 16.98, "low": 15.86, "close": 16.690001, "volume": 15063321}, "trend_line": 17.380392, "activity_lines": {"activity_5": 16.832, "activity_10": 17.176364, "activity_20": 17.574809, "activity_30": 17.587621}, "trend_signal": 0, "fair_value": 15.719276, "relative_strength": -12.973503, "rate_of_change": 0.14741159064326795, "market_dynamics": -1.294344, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.84, "high": 17.299999, "low": 16.42, "close": 16.99, "volume": 13185012}, "trend_line": 17.402374, "activity_lines": {"activity_5": 16.890667, "activity_10": 17.101273, "activity_20": 17.48919, "activity_30": 17.562434}, "trend_signal": 0, "fair_value": 15.750488, "relative_strength": -14.013968, "rate_of_change": 0.1264758585421878, "market_dynamics": -1.250334, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.82, "close": 17.4, "volume": 11866832}, "trend_line": 17.440677, "activity_lines": {"activity_5": 17.04, "activity_10": 17.101091, "activity_20": 17.445524, "activity_30": 17.562281}, "trend_signal": 0, "fair_value": 15.786166, "relative_strength": -11.118341, "rate_of_change": 0.22010215387856075, "market_dynamics": -1.16666, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.469999, "high": 17.559999, "low": 17.18, "close": 17.49, "volume": 17749360}, "trend_line": 17.492927, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.132727, "activity_20": 17.416809, "activity_30": 17.565463}, "trend_signal": 0, "fair_value": 15.826414, "relative_strength": -14.296064, "rate_of_change": 0.2995869942434046, "market_dynamics": -0.936399, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.450001, "high": 18.1, "low": 17.16, "close": 18.0, "volume": 27991050}, "trend_line": 17.585065, "activity_lines": {"activity_5": 17.522, "activity_10": 17.273091, "activity_20": 17.444762, "activity_30": 17.598178}, "trend_signal": 0, "fair_value": 15.867206, "relative_strength": -12.650878, "rate_of_change": 0.5267157405961763, "market_dynamics": -0.552505, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.879999, "close": 18.469999, "volume": 29861223}, "trend_line": 17.661024, "activity_lines": {"activity_5": 17.907333, "activity_10": 17.506182, "activity_20": 17.520667, "activity_30": 17.65527}, "trend_signal": 0, "fair_value": 15.893139, "relative_strength": -11.18961, "rate_of_change": 0.4319517727116789, "market_dynamics": -0.093994, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.280001, "close": 17.799999, "volume": 23271800}, "trend_line": 17.711333, "activity_lines": {"activity_5": 17.950666, "activity_10": 17.607636, "activity_20": 17.533524, "activity_30": 17.664236}, "trend_signal": 0, "fair_value": 15.864647, "relative_strength": -12.84627, "rate_of_change": 0.28485890738837455, "market_dynamics": 0.12791, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.34, "low": 17.51, "close": 17.959999, "volume": 21046500}, "trend_line": 17.761, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.710909, "activity_20": 17.565571, "activity_30": 17.680279}, "trend_signal": 0, "fair_value": 15.825584, "relative_strength": -9.915492, "rate_of_change": 0.2804249685780255, "market_dynamics": 0.308651, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.200001, "high": 18.99, "low": 18.0, "close": 18.709999, "volume": 31931995}, "trend_line": 17.82, "activity_lines": {"activity_5": 18.248666, "activity_10": 17.934909, "activity_20": 17.671381, "activity_30": 17.741505}, "trend_signal": 0, "fair_value": 15.795257, "relative_strength": -7.299991, "rate_of_change": 0.33218850289961743, "market_dynamics": 0.484895, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.82, "high": 20.4, "low": 18.65, "close": 19.99, "volume": 34062050}, "trend_line": 17.909, "activity_lines": {"activity_5": 18.849333, "activity_10": 18.367636, "activity_20": 17.896, "activity_30": 17.881505}, "trend_signal": 0, "fair_value": 15.793289, "relative_strength": -3.540457, "rate_of_change": 0.4994388327721584, "market_dynamics": 0.662202, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.1, "close": 19.18, "volume": 46369380}, "trend_line": 17.992333, "activity_lines": {"activity_5": 19.047333, "activity_10": 18.591272, "activity_20": 18.033904, "activity_30": 17.963505}, "trend_signal": 0, "fair_value": 15.773707, "relative_strength": -5.227333, "rate_of_change": 0.4653135295103002, "market_dynamics": 0.982917, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 19.709999, "low": 18.629999, "close": 19.08, "volume": 31881600}, "trend_line": 18.041666, "activity_lines": {"activity_5": 19.164666, "activity_10": 18.751454, "activity_20": 18.155714, "activity_30": 18.033677}, "trend_signal": 0, "fair_value": 15.771419, "relative_strength": -6.238253, "rate_of_change": 0.2741890115084061, "market_dynamics": 1.18537, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.08, "high": 19.59, "low": 18.33, "close": 18.34, "volume": 32895850}, "trend_line": 18.028333, "activity_lines": {"activity_5": 18.95, "activity_10": 18.739091, "activity_20": 18.19719, "activity_30": 18.052924}, "trend_signal": 1, "fair_value": 15.760648, "relative_strength": -6.896601, "rate_of_change": -0.07390115746516632, "market_dynamics": 1.104397, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.059999, "high": 19.030001, "low": 17.450001, "close": 18.700001, "volume": 29948700}, "trend_line": 18.012, "activity_lines": {"activity_5": 18.83, "activity_10": 18.775091, "activity_20": 18.272524, "activity_30": 18.096258}, "trend_signal": 1, "fair_value": 15.757065, "relative_strength": -4.063811, "rate_of_change": -0.09059628530269263, "market_dynamics": 0.93538, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 18.85, "low": 17.1, "close": 17.18, "volume": 33355266}, "trend_line": 17.962333, "activity_lines": {"activity_5": 18.204, "activity_10": 18.512727, "activity_20": 18.201524, "activity_30": 18.04258}, "trend_signal": 1, "fair_value": 15.752357, "relative_strength": -8.980277, "rate_of_change": -0.2757439484787889, "market_dynamics": 0.55703, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 18.780001, "low": 17.110001, "close": 18.530001, "volume": 28182859}, "trend_line": 17.959, "activity_lines": {"activity_5": 18.215334, "activity_10": 18.510727, "activity_20": 18.264905, "activity_30": 18.079204}, "trend_signal": 1, "fair_value": 15.752501, "relative_strength": -8.215419, "rate_of_change": -0.01855549610399363, "market_dynamics": 0.33873, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.41, "high": 19.32, "low": 18.299999, "close": 19.02, "volume": 25117162}, "trend_line": 17.972, "activity_lines": {"activity_5": 18.433334, "activity_10": 18.596728, "activity_20": 18.372095, "activity_30": 18.147656}, "trend_signal": 1, "fair_value": 15.754772, "relative_strength": -9.366966, "rate_of_change": 0.0723871039590271, "market_dynamics": 0.223041, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.02, "high": 19.139999, "low": 17.98, "close": 18.299999, "volume": 22828300}, "trend_line": 17.967, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.529636, "activity_20": 18.397762, "activity_30": 18.168817}, "trend_signal": 1, "fair_value": 15.757243, "relative_strength": -12.938121, "rate_of_change": -0.027821054974418863, "market_dynamics": -0.067853, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 18.85, "low": 17.809999, "close": 18.530001, "volume": 19889150}, "trend_line": 17.982667, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.498182, "activity_20": 18.439619, "activity_30": 18.20514}, "trend_signal": 1, "fair_value": 15.767717, "relative_strength": -12.564725, "rate_of_change": 0.0871987532698867, "market_dynamics": -0.156909, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.73, "high": 19.299999, "low": 18.67, "close": 19.25, "volume": 22117581}, "trend_line": 18.025, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.600909, "activity_20": 18.544619, "activity_30": 18.286903}, "trend_signal": 1, "fair_value": 15.789271, "relative_strength": -11.544141, "rate_of_change": 0.2354100201043554, "market_dynamics": -0.217832, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.379999, "high": 19.6, "low": 18.43, "close": 18.950001, "volume": 33904500}, "trend_line": 18.063333, "activity_lines": {"activity_5": 18.864, "activity_10": 18.662546, "activity_20": 18.608381, "activity_30": 18.346581}, "trend_signal": 1, "fair_value": 15.805606, "relative_strength": -12.498952, "rate_of_change": 0.2126657420249737, "market_dynamics": -0.22184, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.83, "high": 19.68, "low": 18.01, "close": 19.65, "volume": 51217633}, "trend_line": 18.151333, "activity_lines": {"activity_5": 19.144, "activity_10": 18.855637, "activity_20": 18.728048, "activity_30": 18.448946}, "trend_signal": 1, "fair_value": 15.828329, "relative_strength": -9.011994, "rate_of_change": 0.48717476448007113, "market_dynamics": 0.065198, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.35, "low": 16.700001, "close": 16.700001, "volume": 77098403}, "trend_line": 18.099667, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.502, "activity_20": 18.554095, "activity_30": 18.355312}, "trend_signal": 1, "fair_value": 15.830431, "relative_strength": -22.021018, "rate_of_change": -0.2846402520409982, "market_dynamics": 0.027727, "expectation": {"probability": 53.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d94cf569-d48e-4c0f-a934-58f9f8580538/", "share_image": "https://sharemaestro.com/terminal/d94cf569-d48e-4c0f-a934-58f9f8580538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}