{"ticker": {"uuid": "d94eacf2-84d8-44a2-8049-04070c90fc59", "symbol": "VJPA", "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPA rose 10.80%, moving from 33.62 to 37.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.665001, "high": 37.665001, "low": 37.029999, "close": 37.25, "volume": 7434}, "trend_line": 34.551, "activity_lines": {"activity_5": 36.849, "activity_10": 36.315182, "activity_20": 35.687976, "activity_30": 35.248624}, "trend_signal": 1, "fair_value": 29.622179, "relative_strength": 6.355291, "rate_of_change": 0.42581639029779006, "market_dynamics": 0.206761, "expectation": {"probability": 51.7174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.275, "high": 26.445, "low": 25.799999, "close": 26.195, "volume": 380}, "trend_line": 24.591, "activity_lines": {"activity_5": 25.794334, "activity_10": 25.358182, "activity_20": 25.012, "activity_30": 24.83343}, "trend_signal": 1, "fair_value": 26.943234, "relative_strength": 5.770046, "rate_of_change": 0.31410622501428465, "market_dynamics": 1.360855, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.530001, "high": 26.959999, "low": 26.504999, "close": 26.504999, "volume": 0}, "trend_line": 24.6755, "activity_lines": {"activity_5": 26.091666, "activity_10": 25.625455, "activity_20": 25.168048, "activity_30": 24.956914}, "trend_signal": 1, "fair_value": 26.952366, "relative_strength": 5.70756, "rate_of_change": 0.34362165019722035, "market_dynamics": 1.464936, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.245001, "high": 26.440001, "low": 25.59, "close": 25.59, "volume": 691}, "trend_line": 24.708333, "activity_lines": {"activity_5": 25.992, "activity_10": 25.687909, "activity_20": 25.230214, "activity_30": 25.015914}, "trend_signal": 1, "fair_value": 26.956656, "relative_strength": 3.471151, "rate_of_change": 0.1330591072116071, "market_dynamics": 1.565734, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5, "high": 25.969999, "low": 25.5, "close": 25.875, "volume": 3620}, "trend_line": 24.7605, "activity_lines": {"activity_5": 25.976, "activity_10": 25.779727, "activity_20": 25.316595, "activity_30": 25.091183}, "trend_signal": 1, "fair_value": 26.965158, "relative_strength": 3.977488, "rate_of_change": 0.21113120015017095, "market_dynamics": 1.458916, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.5, "close": 25.605, "volume": 1370}, "trend_line": 24.813667, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.797182, "activity_20": 25.372595, "activity_30": 25.145667}, "trend_signal": 1, "fair_value": 26.972425, "relative_strength": 6.591857, "rate_of_change": 0.21472506613355308, "market_dynamics": 1.212174, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 25.235001, "close": 25.235001, "volume": 110}, "trend_line": 24.867167, "activity_lines": {"activity_5": 25.593667, "activity_10": 25.724909, "activity_20": 25.388429, "activity_30": 25.17285}, "trend_signal": 1, "fair_value": 26.974198, "relative_strength": 2.738111, "rate_of_change": 0.21560698787486615, "market_dynamics": 0.854592, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.02, "high": 25.434999, "low": 25.02, "close": 25.334999, "volume": 2410}, "trend_line": 24.9185, "activity_lines": {"activity_5": 25.451333, "activity_10": 25.660818, "activity_20": 25.409643, "activity_30": 25.203032}, "trend_signal": 1, "fair_value": 26.974753, "relative_strength": 2.196005, "rate_of_change": 0.20642882239059715, "market_dynamics": 0.644506, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.34, "high": 26.004999, "low": 25.34, "close": 26.004999, "volume": 0}, "trend_line": 24.999833, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.714727, "activity_20": 25.492619, "activity_30": 25.273129}, "trend_signal": 1, "fair_value": 26.987285, "relative_strength": 3.793577, "rate_of_change": 0.32639605112666176, "market_dynamics": 0.424397, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.084999, "close": 25.209999, "volume": 3037}, "trend_line": 25.055333, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.613454, "activity_20": 25.493547, "activity_30": 25.286688}, "trend_signal": 1, "fair_value": 26.989699, "relative_strength": 2.558212, "rate_of_change": 0.22200148296991468, "market_dynamics": 0.225935, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.465, "high": 25.465, "low": 25.219999, "close": 25.295, "volume": 0}, "trend_line": 25.0865, "activity_lines": {"activity_5": 25.415666, "activity_10": 25.529727, "activity_20": 25.497524, "activity_30": 25.30215}, "trend_signal": 1, "fair_value": 26.985639, "relative_strength": 3.00813, "rate_of_change": 0.12439267919528328, "market_dynamics": 0.024475, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.565001, "close": 24.565001, "volume": 0}, "trend_line": 25.085, "activity_lines": {"activity_5": 25.132, "activity_10": 25.326091, "activity_20": 25.427786, "activity_30": 25.268505}, "trend_signal": 1, "fair_value": 26.978241, "relative_strength": 2.231557, "rate_of_change": -0.00597931158192676, "market_dynamics": -0.36234, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 24.5, "close": 24.9, "volume": 2400}, "trend_line": 25.078667, "activity_lines": {"activity_5": 25.004667, "activity_10": 25.213, "activity_20": 25.391738, "activity_30": 25.25657}, "trend_signal": 0, "fair_value": 26.971802, "relative_strength": 2.487947, "rate_of_change": -0.025246163045650694, "market_dynamics": -0.633336, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.139999, "high": 25.790001, "low": 25.139999, "close": 25.790001, "volume": 2906}, "trend_line": 25.105833, "activity_lines": {"activity_5": 25.203, "activity_10": 25.290909, "activity_20": 25.438024, "activity_30": 25.302462}, "trend_signal": 1, "fair_value": 26.971415, "relative_strength": 4.919391, "rate_of_change": 0.10832314173636556, "market_dynamics": -0.647429, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.889999, "high": 26.08, "low": 25.889999, "close": 25.92, "volume": 0}, "trend_line": 25.14, "activity_lines": {"activity_5": 25.459, "activity_10": 25.388818, "activity_20": 25.489857, "activity_30": 25.354989}, "trend_signal": 1, "fair_value": 26.969888, "relative_strength": 6.47755, "rate_of_change": 0.13609187952457127, "market_dynamics": -0.590749, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.035, "high": 26.565001, "low": 26.035, "close": 26.565001, "volume": 0}, "trend_line": 25.2065, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.603182, "activity_20": 25.596286, "activity_30": 25.446925}, "trend_signal": 1, "fair_value": 26.968973, "relative_strength": 6.524981, "rate_of_change": 0.264518695306276, "market_dynamics": -0.301553, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.555, "high": 26.73, "low": 26.254999, "close": 26.4, "volume": 213}, "trend_line": 25.274333, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.770091, "activity_20": 25.676548, "activity_30": 25.523925}, "trend_signal": 1, "fair_value": 26.970383, "relative_strength": 7.491473, "rate_of_change": 0.26910915835201343, "market_dynamics": -0.127441, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.98, "close": 25.98, "volume": 0}, "trend_line": 25.310167, "activity_lines": {"activity_5": 26.188334, "activity_10": 25.839455, "activity_20": 25.708643, "activity_30": 25.569452}, "trend_signal": 1, "fair_value": 26.97003, "relative_strength": 6.115443, "rate_of_change": 0.14178020049036016, "market_dynamics": -0.09993, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.924999, "close": 25.27, "volume": 32}, "trend_line": 25.33, "activity_lines": {"activity_5": 25.901333, "activity_10": 25.768, "activity_20": 25.669048, "activity_30": 25.56686}, "trend_signal": 1, "fair_value": 26.961699, "relative_strength": 4.335583, "rate_of_change": 0.07835981485226247, "market_dynamics": -0.153433, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.27, "high": 25.684999, "low": 25.27, "close": 25.27, "volume": 0}, "trend_line": 25.367333, "activity_lines": {"activity_5": 25.649, "activity_10": 25.709909, "activity_20": 25.630167, "activity_30": 25.562989}, "trend_signal": 1, "fair_value": 26.955947, "relative_strength": 3.632913, "rate_of_change": 0.14738649822345157, "market_dynamics": -0.327966, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.24, "high": 25.25, "low": 24.475, "close": 24.475, "volume": 61}, "trend_line": 25.369333, "activity_lines": {"activity_5": 25.175, "activity_10": 25.506182, "activity_20": 25.515833, "activity_30": 25.505419}, "trend_signal": 0, "fair_value": 26.943317, "relative_strength": 5.558954, "rate_of_change": 0.007884155579155462, "market_dynamics": -0.635651, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.375, "high": 24.549999, "low": 24.305, "close": 24.549999, "volume": 0}, "trend_line": 25.356333, "activity_lines": {"activity_5": 24.865333, "activity_10": 25.331, "activity_20": 25.415905, "activity_30": 25.452559}, "trend_signal": 0, "fair_value": 26.93542, "relative_strength": 5.928636, "rate_of_change": -0.05124297118888257, "market_dynamics": -0.966569, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.719999, "high": 26.115, "low": 24.719999, "close": 26.115, "volume": 9150}, "trend_line": 25.413833, "activity_lines": {"activity_5": 25.200666, "activity_10": 25.440636, "activity_20": 25.472857, "activity_30": 25.501505}, "trend_signal": 0, "fair_value": 26.92696, "relative_strength": 9.677884, "rate_of_change": 0.22676780589685816, "market_dynamics": -0.7297, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.805, "high": 25.805, "low": 25.125, "close": 25.465, "volume": 0}, "trend_line": 25.450833, "activity_lines": {"activity_5": 25.310333, "activity_10": 25.41, "activity_20": 25.469762, "activity_30": 25.504806}, "trend_signal": 0, "fair_value": 26.911316, "relative_strength": 6.951366, "rate_of_change": 0.14559000210632939, "market_dynamics": -0.644961, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.525, "high": 25.785, "low": 25.5, "close": 25.785, "volume": 36066}, "trend_line": 25.494167, "activity_lines": {"activity_5": 25.513667, "activity_10": 25.443454, "activity_20": 25.497738, "activity_30": 25.526366}, "trend_signal": 0, "fair_value": 26.893662, "relative_strength": 6.249992, "rate_of_change": 0.1702655469076456, "market_dynamics": -0.238238, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.75, "high": 25.834999, "low": 25.75, "close": 25.834999, "volume": 150}, "trend_line": 25.543, "activity_lines": {"activity_5": 25.699333, "activity_10": 25.488454, "activity_20": 25.530905, "activity_30": 25.548355}, "trend_signal": 0, "fair_value": 26.87023, "relative_strength": 4.912015, "rate_of_change": 0.191545775941604, "market_dynamics": 0.146505, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.615, "close": 25.625, "volume": 380}, "trend_line": 25.574333, "activity_lines": {"activity_5": 25.724333, "activity_10": 25.508545, "activity_20": 25.542976, "activity_30": 25.553645}, "trend_signal": 0, "fair_value": 26.846826, "relative_strength": 3.823097, "rate_of_change": 0.12266765845828626, "market_dynamics": 0.060952, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.65, "high": 25.844999, "low": 25.52, "close": 25.844999, "volume": 273}, "trend_line": 25.598333, "activity_lines": {"activity_5": 25.750999, "activity_10": 25.582727, "activity_20": 25.574143, "activity_30": 25.571107}, "trend_signal": 0, "fair_value": 26.823867, "relative_strength": 2.826374, "rate_of_change": 0.09384408969727934, "market_dynamics": 0.112241, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.945, "high": 25.945, "low": 25.844999, "close": 25.844999, "volume": 0}, "trend_line": 25.6125, "activity_lines": {"activity_5": 25.795666, "activity_10": 25.659363, "activity_20": 25.602881, "activity_30": 25.587021}, "trend_signal": 0, "fair_value": 26.798667, "relative_strength": 1.623519, "rate_of_change": 0.055343447559653536, "market_dynamics": -0.02156, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.645, "high": 25.745001, "low": 25.530001, "close": 25.745001, "volume": 1055}, "trend_line": 25.6265, "activity_lines": {"activity_5": 25.781666, "activity_10": 25.707363, "activity_20": 25.622857, "activity_30": 25.59557}, "trend_signal": 0, "fair_value": 26.776034, "relative_strength": 1.491406, "rate_of_change": 0.05466081015129076, "market_dynamics": -0.165819, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.655001, "high": 25.719999, "low": 25.42, "close": 25.605, "volume": 2718}, "trend_line": 25.613333, "activity_lines": {"activity_5": 25.723667, "activity_10": 25.721273, "activity_20": 25.626952, "activity_30": 25.594183}, "trend_signal": 0, "fair_value": 26.747199, "relative_strength": 0.990522, "rate_of_change": -0.05138040700056294, "market_dynamics": -0.229896, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.639999, "high": 25.655001, "low": 25.639999, "close": 25.655001, "volume": 422}, "trend_line": 25.595333, "activity_lines": {"activity_5": 25.697667, "activity_10": 25.723727, "activity_20": 25.634333, "activity_30": 25.596871}, "trend_signal": 1, "fair_value": 26.714244, "relative_strength": 0.598858, "rate_of_change": -0.07027589888438447, "market_dynamics": -0.228086, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.745001, "high": 26.834999, "low": 25.745001, "close": 26.834999, "volume": 0}, "trend_line": 25.606333, "activity_lines": {"activity_5": 26.063, "activity_10": 25.920636, "activity_20": 25.748905, "activity_30": 25.676849}, "trend_signal": 1, "fair_value": 26.688569, "relative_strength": 4.640764, "rate_of_change": 0.042976584832864775, "market_dynamics": 0.104791, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 26.67, "close": 26.895, "volume": 0}, "trend_line": 25.649833, "activity_lines": {"activity_5": 26.382333, "activity_10": 26.115364, "activity_20": 25.859976, "activity_30": 25.759989}, "trend_signal": 1, "fair_value": 26.663021, "relative_strength": 5.381572, "rate_of_change": 0.16987984964501418, "market_dynamics": 0.502807, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.445, "high": 27.445, "low": 26.844999, "close": 26.844999, "volume": 5405}, "trend_line": 25.682167, "activity_lines": {"activity_5": 26.615, "activity_10": 26.275, "activity_20": 25.961024, "activity_30": 25.837097}, "trend_signal": 1, "fair_value": 26.644012, "relative_strength": 2.849465, "rate_of_change": 0.1260593002691236, "market_dynamics": 0.93126, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.934999, "high": 27.16, "low": 26.934999, "close": 27.16, "volume": 9}, "trend_line": 25.734, "activity_lines": {"activity_5": 26.879333, "activity_10": 26.472636, "activity_20": 26.087666, "activity_30": 25.932441}, "trend_signal": 1, "fair_value": 26.619887, "relative_strength": 5.258474, "rate_of_change": 0.201824869373375, "market_dynamics": 1.323479, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.209999, "high": 27.450001, "low": 27.209999, "close": 27.440001, "volume": 253}, "trend_line": 25.8075, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.697091, "activity_20": 26.238143, "activity_30": 26.042505}, "trend_signal": 1, "fair_value": 26.591914, "relative_strength": 7.54978, "rate_of_change": 0.28561436232221665, "market_dynamics": 1.364745, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.695, "high": 28.15, "low": 27.695, "close": 28.15, "volume": 459}, "trend_line": 25.901333, "activity_lines": {"activity_5": 27.505, "activity_10": 27.017636, "activity_20": 26.451286, "activity_30": 26.193634}, "trend_signal": 1, "fair_value": 26.569976, "relative_strength": 7.919881, "rate_of_change": 0.36358810423326576, "market_dynamics": 1.451122, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.375, "high": 28.695, "low": 28.219999, "close": 28.695, "volume": 2550}, "trend_line": 25.991, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.395364, "activity_20": 26.706, "activity_30": 26.373871}, "trend_signal": 1, "fair_value": 26.560102, "relative_strength": 7.942788, "rate_of_change": 0.34618681594495004, "market_dynamics": 1.5673, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.764999, "high": 29.32, "low": 28.594999, "close": 29.32, "volume": 691}, "trend_line": 26.128, "activity_lines": {"activity_5": 28.524667, "activity_10": 27.834909, "activity_20": 27.003929, "activity_30": 26.588645}, "trend_signal": 1, "fair_value": 26.554406, "relative_strength": 10.023468, "rate_of_change": 0.5271055365318782, "market_dynamics": 1.615316, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.16, "high": 29.665001, "low": 29.16, "close": 29.545, "volume": 2}, "trend_line": 26.269667, "activity_lines": {"activity_5": 28.988667, "activity_10": 28.250364, "activity_20": 27.304, "activity_30": 26.809097}, "trend_signal": 1, "fair_value": 26.546021, "relative_strength": 9.187798, "rate_of_change": 0.5422037660747022, "market_dynamics": 1.666117, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.924999, "high": 29.01, "low": 28.780001, "close": 29.01, "volume": 0}, "trend_line": 26.417833, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.496909, "activity_20": 27.528976, "activity_30": 26.985892}, "trend_signal": 1, "fair_value": 26.528324, "relative_strength": 6.759598, "rate_of_change": 0.5640193307361047, "market_dynamics": 1.589751, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.530001, "high": 30.535, "low": 29.530001, "close": 30.52, "volume": 162}, "trend_line": 26.605167, "activity_lines": {"activity_5": 29.640667, "activity_10": 28.957, "activity_20": 27.876524, "activity_30": 27.250548}, "trend_signal": 1, "fair_value": 26.524268, "relative_strength": 12.249293, "rate_of_change": 0.7091194800118537, "market_dynamics": 1.50032, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.235001, "high": 30.535, "low": 30.235001, "close": 30.504999, "volume": 64}, "trend_line": 26.762333, "activity_lines": {"activity_5": 30.003, "activity_10": 29.347363, "activity_20": 28.201667, "activity_30": 27.50215}, "trend_signal": 1, "fair_value": 26.522817, "relative_strength": 11.118877, "rate_of_change": 0.5907348749211013, "market_dynamics": 1.462339, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.855, "high": 30.18, "low": 29.815001, "close": 29.815001, "volume": 1}, "trend_line": 26.892167, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.546636, "activity_20": 28.437095, "activity_30": 27.699097}, "trend_signal": 1, "fair_value": 26.514767, "relative_strength": 10.43949, "rate_of_change": 0.485137076801185, "market_dynamics": 1.355275, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.15, "high": 30.33, "low": 30.025, "close": 30.33, "volume": 659}, "trend_line": 27.017667, "activity_lines": {"activity_5": 30.165, "activity_10": 29.785545, "activity_20": 28.702381, "activity_30": 27.920892}, "trend_signal": 1, "fair_value": 26.508574, "relative_strength": 13.014917, "rate_of_change": 0.46667864289255245, "market_dynamics": 1.370875, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.83, "close": 28.83, "volume": 26}, "trend_line": 27.098667, "activity_lines": {"activity_5": 29.763, "activity_10": 29.694091, "activity_20": 28.803405, "activity_30": 28.037817}, "trend_signal": 1, "fair_value": 26.496012, "relative_strength": 7.851093, "rate_of_change": 0.29980382836164027, "market_dynamics": 1.013382, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.9, "high": 29.209999, "low": 28.9, "close": 29.0, "volume": 642}, "trend_line": 27.199333, "activity_lines": {"activity_5": 29.429667, "activity_10": 29.608273, "activity_20": 28.905357, "activity_30": 28.160484}, "trend_signal": 1, "fair_value": 26.488397, "relative_strength": 7.65646, "rate_of_change": 0.37147952701880266, "market_dynamics": 0.640754, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.4, "high": 29.57, "low": 29.4, "close": 29.42, "volume": 11303}, "trend_line": 27.337667, "activity_lines": {"activity_5": 29.337667, "activity_10": 29.583364, "activity_20": 29.032286, "activity_30": 28.303753}, "trend_signal": 1, "fair_value": 26.47871, "relative_strength": 9.487361, "rate_of_change": 0.5085933541090895, "market_dynamics": 0.435571, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.895, "high": 29.895, "low": 29.264999, "close": 29.264999, "volume": 4831}, "trend_line": 27.470833, "activity_lines": {"activity_5": 29.266333, "activity_10": 29.517091, "activity_20": 29.127428, "activity_30": 28.428097}, "trend_signal": 1, "fair_value": 26.474481, "relative_strength": 4.189145, "rate_of_change": 0.4871154513660556, "market_dynamics": 0.097587, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.155001, "high": 29.5, "low": 29.155001, "close": 29.5, "volume": 180}, "trend_line": 27.638333, "activity_lines": {"activity_5": 29.31, "activity_10": 29.494545, "activity_20": 29.22819, "activity_30": 28.559011}, "trend_signal": 1, "fair_value": 26.468709, "relative_strength": 2.336542, "rate_of_change": 0.6097376078839707, "market_dynamics": -0.015735, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.639999, "high": 29.68, "low": 29.465, "close": 29.545, "volume": 4}, "trend_line": 27.804833, "activity_lines": {"activity_5": 29.424, "activity_10": 29.481, "activity_20": 29.31469, "activity_30": 28.682021}, "trend_signal": 1, "fair_value": 26.460249, "relative_strength": 3.189106, "rate_of_change": 0.6024241765955972, "market_dynamics": -0.137807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.135, "close": 29.309999, "volume": 1857}, "trend_line": 27.911333, "activity_lines": {"activity_5": 29.412, "activity_10": 29.415, "activity_20": 29.360286, "activity_30": 28.779129}, "trend_signal": 1, "fair_value": 26.448146, "relative_strength": 1.639711, "rate_of_change": 0.38302693636031004, "market_dynamics": -0.339572, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.135, "close": 29.135, "volume": 7570}, "trend_line": 28.033667, "activity_lines": {"activity_5": 29.321, "activity_10": 29.339182, "activity_20": 29.377428, "activity_30": 28.858075}, "trend_signal": 1, "fair_value": 26.435932, "relative_strength": -1.09989, "rate_of_change": 0.4382950825028749, "market_dynamics": -0.430517, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 28.495001, "close": 28.495001, "volume": 480}, "trend_line": 28.124, "activity_lines": {"activity_5": 29.035667, "activity_10": 29.171909, "activity_20": 29.322952, "activity_30": 28.887839}, "trend_signal": 1, "fair_value": 26.421143, "relative_strength": -1.614464, "rate_of_change": 0.32223040959999116, "market_dynamics": -0.569022, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.165001, "high": 28.184999, "low": 27.985001, "close": 28.1, "volume": 75}, "trend_line": 28.1995, "activity_lines": {"activity_5": 28.67, "activity_10": 28.956818, "activity_20": 29.223, "activity_30": 28.88629}, "trend_signal": 1, "fair_value": 26.403187, "relative_strength": -2.767724, "rate_of_change": 0.2684539894751873, "market_dynamics": -0.71303, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.405001, "high": 29.23, "low": 28.405001, "close": 29.23, "volume": 100}, "trend_line": 28.319667, "activity_lines": {"activity_5": 28.774333, "activity_10": 28.987727, "activity_20": 29.22619, "activity_30": 28.952774}, "trend_signal": 1, "fair_value": 26.394034, "relative_strength": 1.187011, "rate_of_change": 0.4261316690012184, "market_dynamics": -0.797169, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.110001, "high": 29.92, "low": 29.110001, "close": 29.709999, "volume": 200}, "trend_line": 28.4485, "activity_lines": {"activity_5": 29.059666, "activity_10": 29.098636, "activity_20": 29.266571, "activity_30": 29.042473}, "trend_signal": 1, "fair_value": 26.390226, "relative_strength": 2.6448, "rate_of_change": 0.4549241345246051, "market_dynamics": -0.855819, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.709999, "high": 30.299999, "low": 29.709999, "close": 30.299999, "volume": 0}, "trend_line": 28.597, "activity_lines": {"activity_5": 29.514999, "activity_10": 29.303909, "activity_20": 29.355714, "activity_30": 29.161925}, "trend_signal": 1, "fair_value": 26.388455, "relative_strength": 1.498565, "rate_of_change": 0.5219958873051376, "market_dynamics": -0.64381, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.299999, "high": 30.379999, "low": 29.615, "close": 29.615, "volume": 21190}, "trend_line": 28.726, "activity_lines": {"activity_5": 29.664333, "activity_10": 29.368636, "activity_20": 29.371976, "activity_30": 29.227602}, "trend_signal": 1, "fair_value": 26.385894, "relative_strength": 0.628467, "rate_of_change": 0.45109626883938103, "market_dynamics": -0.401441, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.66, "high": 29.66, "low": 28.555, "close": 28.82, "volume": 9382}, "trend_line": 28.833167, "activity_lines": {"activity_5": 29.474, "activity_10": 29.282454, "activity_20": 29.311119, "activity_30": 29.233667}, "trend_signal": 1, "fair_value": 26.377212, "relative_strength": -2.661027, "rate_of_change": 0.373066211794195, "market_dynamics": -0.295115, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.975, "high": 29.725, "low": 26.415001, "close": 26.415001, "volume": 0}, "trend_line": 28.8585, "activity_lines": {"activity_5": 28.434, "activity_10": 28.771364, "activity_20": 29.024667, "activity_30": 29.077656}, "trend_signal": 0, "fair_value": 26.351038, "relative_strength": -7.999972, "rate_of_change": 0.08786062245607576, "market_dynamics": -0.475151, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.469999, "high": 27.135, "low": 24.469999, "close": 26.809999, "volume": 13282}, "trend_line": 28.857667, "activity_lines": {"activity_5": 27.713333, "activity_10": 28.389, "activity_20": 28.78819, "activity_30": 28.945494}, "trend_signal": 0, "fair_value": 26.324017, "relative_strength": -6.531535, "rate_of_change": -0.00288649791222719, "market_dynamics": -0.715015, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.24, "high": 28.719999, "low": 27.24, "close": 28.719999, "volume": 5419}, "trend_line": 28.9185, "activity_lines": {"activity_5": 27.822666, "activity_10": 28.399363, "activity_20": 28.751285, "activity_30": 28.936613}, "trend_signal": 0, "fair_value": 26.316766, "relative_strength": -2.594066, "rate_of_change": 0.21080359683962796, "market_dynamics": -0.844135, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.924999, "high": 29.01, "low": 28.709999, "close": 29.01, "volume": 14343}, "trend_line": 28.990667, "activity_lines": {"activity_5": 28.134, "activity_10": 28.47, "activity_20": 28.7505, "activity_30": 28.942516}, "trend_signal": 0, "fair_value": 26.306899, "relative_strength": -2.93469, "rate_of_change": 0.2495530542732049, "market_dynamics": -0.815121, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.825001, "high": 29.139999, "low": 28.825001, "close": 29.139999, "volume": 0}, "trend_line": 29.056667, "activity_lines": {"activity_5": 28.528999, "activity_10": 28.554909, "activity_20": 28.765928, "activity_30": 28.95215}, "trend_signal": 0, "fair_value": 26.288476, "relative_strength": -3.209594, "rate_of_change": 0.22765947399555347, "market_dynamics": -0.626812, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.120001, "high": 29.42, "low": 27.620001, "close": 27.620001, "volume": 207}, "trend_line": 29.062667, "activity_lines": {"activity_5": 28.396, "activity_10": 28.344545, "activity_20": 28.642262, "activity_30": 28.859462}, "trend_signal": 0, "fair_value": 26.253205, "relative_strength": -4.151369, "rate_of_change": 0.020649305716998537, "market_dynamics": -0.620035, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.27, "high": 28.525, "low": 27.955, "close": 28.525, "volume": 0}, "trend_line": 29.075167, "activity_lines": {"activity_5": 28.484333, "activity_10": 28.328, "activity_20": 28.610547, "activity_30": 28.824774}, "trend_signal": 0, "fair_value": 26.23859, "relative_strength": -2.069901, "rate_of_change": 0.043010505539630234, "market_dynamics": -0.638088, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.504999, "high": 29.025, "low": 28.165001, "close": 29.025, "volume": 140}, "trend_line": 29.086167, "activity_lines": {"activity_5": 28.625, "activity_10": 28.423909, "activity_20": 28.628714, "activity_30": 28.821537}, "trend_signal": 0, "fair_value": 26.230064, "relative_strength": 0.480233, "rate_of_change": 0.0378329727220457, "market_dynamics": -0.649569, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.125, "high": 29.530001, "low": 28.870001, "close": 29.02, "volume": 2268}, "trend_line": 29.076167, "activity_lines": {"activity_5": 28.743667, "activity_10": 28.542091, "activity_20": 28.648286, "activity_30": 28.817269}, "trend_signal": 0, "fair_value": 26.228686, "relative_strength": -2.002291, "rate_of_change": -0.03438060436082214, "market_dynamics": -0.528811, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.02, "high": 29.42, "low": 28.98, "close": 29.42, "volume": 600}, "trend_line": 29.072, "activity_lines": {"activity_5": 28.995, "activity_10": 28.743818, "activity_20": 28.707119, "activity_30": 28.839451}, "trend_signal": 0, "fair_value": 26.234647, "relative_strength": 1.2138, "rate_of_change": -0.014331325033325315, "market_dynamics": -0.260639, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.145, "high": 29.280001, "low": 29.0, "close": 29.125, "volume": 0}, "trend_line": 29.075833, "activity_lines": {"activity_5": 29.129333, "activity_10": 28.881, "activity_20": 28.738238, "activity_30": 28.842871}, "trend_signal": 0, "fair_value": 26.236859, "relative_strength": -1.157425, "rate_of_change": 0.013184507429830067, "market_dynamics": -0.103507, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.075001, "high": 29.165001, "low": 28.98, "close": 29.0, "volume": 4746}, "trend_line": 29.025167, "activity_lines": {"activity_5": 29.121667, "activity_10": 28.946182, "activity_20": 28.759452, "activity_30": 28.837978}, "trend_signal": 0, "fair_value": 26.241571, "relative_strength": -2.949873, "rate_of_change": -0.17425468085471413, "market_dynamics": -0.01882, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.525, "high": 28.525, "low": 27.639999, "close": 27.92, "volume": 1941}, "trend_line": 28.939, "activity_lines": {"activity_5": 28.722333, "activity_10": 28.775182, "activity_20": 28.679286, "activity_30": 28.766677}, "trend_signal": 0, "fair_value": 26.239199, "relative_strength": -5.404461, "rate_of_change": -0.296869954271063, "market_dynamics": -0.10079, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.030001, "high": 28.415001, "low": 28.030001, "close": 28.065001, "volume": 50}, "trend_line": 28.880667, "activity_lines": {"activity_5": 28.445, "activity_10": 28.645091, "activity_20": 28.618714, "activity_30": 28.71029}, "trend_signal": 0, "fair_value": 26.234231, "relative_strength": -3.095759, "rate_of_change": -0.2015722727115694, "market_dynamics": -0.186037, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.215, "high": 29.08, "low": 28.215, "close": 28.885, "volume": 170}, "trend_line": 28.8325, "activity_lines": {"activity_5": 28.504667, "activity_10": 28.681273, "activity_20": 28.638286, "activity_30": 28.71057}, "trend_signal": 0, "fair_value": 26.233846, "relative_strength": 1.13953, "rate_of_change": -0.16677938913252732, "market_dynamics": -0.077004, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.305, "high": 29.305, "low": 28.695, "close": 28.83, "volume": 0}, "trend_line": 28.8325, "activity_lines": {"activity_5": 28.581667, "activity_10": 28.712091, "activity_20": 28.648881, "activity_30": 28.710409}, "trend_signal": 0, "fair_value": 26.232372, "relative_strength": 2.365263, "rate_of_change": 0.0, "market_dynamics": 0.001368, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.77, "high": 29.035, "low": 28.514999, "close": 29.035, "volume": 31476}, "trend_line": 28.833667, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.758182, "activity_20": 28.680905, "activity_30": 28.723473}, "trend_signal": 0, "fair_value": 26.240353, "relative_strength": 2.222008, "rate_of_change": 0.004047515824152633, "market_dynamics": 0.250878, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.985001, "high": 29.1, "low": 28.725, "close": 29.1, "volume": 850}, "trend_line": 28.823, "activity_lines": {"activity_5": 28.931, "activity_10": 28.806818, "activity_20": 28.722333, "activity_30": 28.740656}, "trend_signal": 0, "fair_value": 26.249135, "relative_strength": 1.938439, "rate_of_change": -0.036994947607593524, "market_dynamics": 0.366699, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.870001, "high": 30.25, "low": 29.780001, "close": 29.780001, "volume": 4522}, "trend_line": 28.840167, "activity_lines": {"activity_5": 29.263334, "activity_10": 28.977728, "activity_20": 28.834238, "activity_30": 28.802398}, "trend_signal": 0, "fair_value": 26.258397, "relative_strength": 4.015282, "rate_of_change": 0.059560073552373444, "market_dynamics": 0.484354, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.764999, "high": 29.93, "low": 29.5, "close": 29.635, "volume": 30700}, "trend_line": 28.844667, "activity_lines": {"activity_5": 29.433, "activity_10": 29.108455, "activity_20": 28.931548, "activity_30": 28.853677}, "trend_signal": 1, "fair_value": 26.266218, "relative_strength": 4.086779, "rate_of_change": 0.015603238358502467, "market_dynamics": 0.749399, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.389999, "high": 29.455, "low": 28.91, "close": 28.91, "volume": 300}, "trend_line": 28.8235, "activity_lines": {"activity_5": 29.311, "activity_10": 29.103455, "activity_20": 28.955929, "activity_30": 28.857893}, "trend_signal": 1, "fair_value": 26.270962, "relative_strength": 4.110877, "rate_of_change": -0.07338271577204179, "market_dynamics": 0.625977, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.865, "high": 29.615, "low": 28.865, "close": 29.615, "volume": 0}, "trend_line": 28.833667, "activity_lines": {"activity_5": 29.418667, "activity_10": 29.230546, "activity_20": 29.035572, "activity_30": 28.908957}, "trend_signal": 1, "fair_value": 26.281731, "relative_strength": 4.557173, "rate_of_change": 0.03527330129928409, "market_dynamics": 0.745368, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.485001, "high": 29.66, "low": 29.485001, "close": 29.66, "volume": 15}, "trend_line": 28.851167, "activity_lines": {"activity_5": 29.502667, "activity_10": 29.354636, "activity_20": 29.106143, "activity_30": 28.962269}, "trend_signal": 1, "fair_value": 26.293013, "relative_strength": 4.19203, "rate_of_change": 0.060692939264373996, "market_dynamics": 0.718192, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.58, "high": 29.719999, "low": 29.209999, "close": 29.209999, "volume": 3182}, "trend_line": 28.875, "activity_lines": {"activity_5": 29.399333, "activity_10": 29.365273, "activity_20": 29.129381, "activity_30": 28.985419}, "trend_signal": 1, "fair_value": 26.30109, "relative_strength": 1.081396, "rate_of_change": 0.08260671050151895, "market_dynamics": 0.420132, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.075001, "high": 29.315001, "low": 28.945, "close": 29.315001, "volume": 219}, "trend_line": 28.9155, "activity_lines": {"activity_5": 29.369, "activity_10": 29.374182, "activity_20": 29.161667, "activity_30": 29.013807}, "trend_signal": 1, "fair_value": 26.314391, "relative_strength": -0.259235, "rate_of_change": 0.14025974025974558, "market_dynamics": 0.467094, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.440001, "high": 29.84, "low": 29.440001, "close": 29.84, "volume": 2316}, "trend_line": 28.935833, "activity_lines": {"activity_5": 29.535, "activity_10": 29.470727, "activity_20": 29.243119, "activity_30": 29.073452}, "trend_signal": 1, "fair_value": 26.335417, "relative_strength": -0.98279, "rate_of_change": 0.07031868720927277, "market_dynamics": 0.517745, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.440001, "high": 30.42, "low": 29.440001, "close": 30.42, "volume": 13}, "trend_line": 28.9595, "activity_lines": {"activity_5": 29.832333, "activity_10": 29.654364, "activity_20": 29.369238, "activity_30": 29.169204}, "trend_signal": 1, "fair_value": 26.357212, "relative_strength": -1.539498, "rate_of_change": 0.08179132081664856, "market_dynamics": 0.70944, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.950001, "high": 30.465, "low": 29.93, "close": 30.375, "volume": 17660}, "trend_line": 28.962, "activity_lines": {"activity_5": 30.061, "activity_10": 29.804636, "activity_20": 29.482048, "activity_30": 29.260527}, "trend_signal": 1, "fair_value": 26.376763, "relative_strength": -1.608073, "rate_of_change": 0.008632745731111653, "market_dynamics": 1.123477, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.4, "high": 30.455, "low": 29.965, "close": 30.155001, "volume": 361}, "trend_line": 28.98, "activity_lines": {"activity_5": 30.168667, "activity_10": 29.891727, "activity_20": 29.567476, "activity_30": 29.337495}, "trend_signal": 1, "fair_value": 26.397853, "relative_strength": -4.090644, "rate_of_change": 0.062150403977628214, "market_dynamics": 1.344604, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.295, "close": 30.295, "volume": 329}, "trend_line": 29.029167, "activity_lines": {"activity_5": 30.26, "activity_10": 29.997455, "activity_20": 29.660833, "activity_30": 29.422333}, "trend_signal": 1, "fair_value": 26.420673, "relative_strength": -4.337047, "rate_of_change": 0.16965838509316986, "market_dynamics": 1.454509, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.075001, "high": 30.355, "low": 29.98, "close": 29.98, "volume": 131}, "trend_line": 29.148, "activity_lines": {"activity_5": 30.181, "activity_10": 30.033909, "activity_20": 29.720024, "activity_30": 29.483678}, "trend_signal": 1, "fair_value": 26.448333, "relative_strength": -5.556168, "rate_of_change": 0.4093572509331688, "market_dynamics": 1.265648, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 29.780001, "close": 29.790001, "volume": 6902}, "trend_line": 29.247333, "activity_lines": {"activity_5": 30.029334, "activity_10": 30.016364, "activity_20": 29.757048, "activity_30": 29.525097}, "trend_signal": 1, "fair_value": 26.477628, "relative_strength": -6.482342, "rate_of_change": 0.3407883902840725, "market_dynamics": 0.921882, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.635, "high": 30.27, "low": 29.264999, "close": 30.27, "volume": 160}, "trend_line": 29.299, "activity_lines": {"activity_5": 30.079667, "activity_10": 30.082909, "activity_20": 29.836024, "activity_30": 29.591075}, "trend_signal": 1, "fair_value": 26.502019, "relative_strength": -3.692131, "rate_of_change": 0.17665542359024103, "market_dynamics": 0.764912, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.424999, "high": 30.610001, "low": 30.25, "close": 30.610001, "volume": 0}, "trend_line": 29.352334, "activity_lines": {"activity_5": 30.250334, "activity_10": 30.200182, "activity_20": 29.936191, "activity_30": 29.675656}, "trend_signal": 1, "fair_value": 26.528109, "relative_strength": -3.579568, "rate_of_change": 0.18203351650226818, "market_dynamics": 0.696008, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.594999, "high": 30.67, "low": 29.915001, "close": 29.915001, "volume": 1793}, "trend_line": 29.378167, "activity_lines": {"activity_5": 30.159001, "activity_10": 30.165637, "activity_20": 29.958048, "activity_30": 29.711957}, "trend_signal": 1, "fair_value": 26.552276, "relative_strength": -3.83821, "rate_of_change": 0.08801003695311663, "market_dynamics": 0.554785, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 26.110001, "close": 26.110001, "volume": 9044}, "trend_line": 29.327834, "activity_lines": {"activity_5": 28.824668, "activity_10": 29.428364, "activity_20": 29.612619, "activity_30": 29.501108}, "trend_signal": 0, "fair_value": 26.556987, "relative_strength": -7.224514, "rate_of_change": -0.17132791164269015, "market_dynamics": 0.17107, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.655001, "high": 27.799999, "low": 24.4, "close": 25.860001, "volume": 37665}, "trend_line": 29.239, "activity_lines": {"activity_5": 27.665001, "activity_10": 28.713455, "activity_20": 29.256334, "activity_30": 29.277377}, "trend_signal": 0, "fair_value": 26.561571, "relative_strength": -4.492051, "rate_of_change": -0.3028999686782138, "market_dynamics": -0.218443, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.6, "high": 27.165001, "low": 26.6, "close": 27.165001, "volume": 4098}, "trend_line": 29.177, "activity_lines": {"activity_5": 27.202334, "activity_10": 28.318728, "activity_20": 29.039453, "activity_30": 29.14357}, "trend_signal": 0, "fair_value": 26.574744, "relative_strength": -3.123489, "rate_of_change": -0.2120455555935605, "market_dynamics": -0.776967, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.325001, "high": 28.415001, "low": 27.325001, "close": 28.415001, "volume": 357}, "trend_line": 29.156834, "activity_lines": {"activity_5": 27.363334, "activity_10": 28.209637, "activity_20": 28.950834, "activity_30": 29.094409}, "trend_signal": 0, "fair_value": 26.592596, "relative_strength": -0.910683, "rate_of_change": -0.06911608458717375, "market_dynamics": -1.045918, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.705, "high": 28.99, "low": 28.700001, "close": 28.844999, "volume": 288}, "trend_line": 29.137667, "activity_lines": {"activity_5": 27.814, "activity_10": 28.210364, "activity_20": 28.909667, "activity_30": 29.074291}, "trend_signal": 0, "fair_value": 26.614006, "relative_strength": -1.768945, "rate_of_change": -0.06573759002777699, "market_dynamics": -0.958822, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.0, "high": 29.139999, "low": 28.855, "close": 29.084999, "volume": 4271}, "trend_line": 29.136334, "activity_lines": {"activity_5": 28.416, "activity_10": 28.281091, "activity_20": 28.895119, "activity_30": 29.070893}, "trend_signal": 0, "fair_value": 26.635192, "relative_strength": 0.479912, "rate_of_change": -0.004574834354442029, "market_dynamics": -0.823997, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.834999, "high": 29.834999, "low": 29.285, "close": 29.565001, "volume": 27}, "trend_line": 29.155167, "activity_lines": {"activity_5": 28.979667, "activity_10": 28.455364, "activity_20": 28.925453, "activity_30": 29.098549}, "trend_signal": 0, "fair_value": 26.662115, "relative_strength": 0.129793, "rate_of_change": 0.06463750724438157, "market_dynamics": -0.59367, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.325001, "high": 29.495001, "low": 29.195, "close": 29.195, "volume": 25}, "trend_line": 29.197667, "activity_lines": {"activity_5": 29.173, "activity_10": 28.566455, "activity_20": 28.920786, "activity_30": 29.101119}, "trend_signal": 0, "fair_value": 26.686122, "relative_strength": 0.048896, "rate_of_change": 0.1457717597707481, "market_dynamics": -0.442926, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.610001, "high": 30.145, "low": 29.610001, "close": 29.629999, "volume": 968}, "trend_line": 29.249834, "activity_lines": {"activity_5": 29.376, "activity_10": 28.776182, "activity_20": 28.959762, "activity_30": 29.129011}, "trend_signal": 0, "fair_value": 26.714615, "relative_strength": 1.319329, "rate_of_change": 0.178668384703479, "market_dynamics": -0.272286, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.719999, "high": 29.799999, "low": 29.450001, "close": 29.59, "volume": 68}, "trend_line": 29.273334, "activity_lines": {"activity_5": 29.484666, "activity_10": 28.996454, "activity_20": 28.992929, "activity_30": 29.150957}, "trend_signal": 0, "fair_value": 26.742276, "relative_strength": 0.032126, "rate_of_change": 0.08034233630180097, "market_dynamics": -0.12957, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.57, "high": 29.575001, "low": 29.27, "close": 29.27, "volume": 0}, "trend_line": 29.288, "activity_lines": {"activity_5": 29.437, "activity_10": 29.164454, "activity_20": 28.99431, "activity_30": 29.150742}, "trend_signal": 0, "fair_value": 26.779391, "relative_strength": 0.708172, "rate_of_change": 0.050100203823732016, "market_dynamics": -0.034692, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.370001, "high": 29.525, "low": 29.049999, "close": 29.049999, "volume": 182}, "trend_line": 29.2885, "activity_lines": {"activity_5": 29.303666, "activity_10": 29.235, "activity_20": 28.977452, "activity_30": 29.135387}, "trend_signal": 0, "fair_value": 26.814167, "relative_strength": 2.175454, "rate_of_change": 0.0017071838295507876, "market_dynamics": 0.039551, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.75, "high": 29.6, "low": 28.74, "close": 29.6, "volume": 29}, "trend_line": 29.305167, "activity_lines": {"activity_5": 29.388, "activity_10": 29.347545, "activity_20": 29.0195, "activity_30": 29.155484}, "trend_signal": 0, "fair_value": 26.853013, "relative_strength": 3.134359, "rate_of_change": 0.05690629427933067, "market_dynamics": 0.101131, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.32, "high": 29.32, "low": 29.02, "close": 29.02, "volume": 1661}, "trend_line": 29.279834, "activity_lines": {"activity_5": 29.252, "activity_10": 29.310363, "activity_20": 29.01, "activity_30": 29.137086}, "trend_signal": 0, "fair_value": 26.883141, "relative_strength": 1.221957, "rate_of_change": -0.08644550635046655, "market_dynamics": 0.136265, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.77, "high": 28.875, "low": 28.434999, "close": 28.434999, "volume": 1541}, "trend_line": 29.239833, "activity_lines": {"activity_5": 28.961666, "activity_10": 29.155818, "activity_20": 28.95019, "activity_30": 29.082581}, "trend_signal": 0, "fair_value": 26.9125, "relative_strength": -0.473127, "rate_of_change": -0.1366162116902718, "market_dynamics": 0.219206, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.49, "high": 28.74, "low": 28.360001, "close": 28.424999, "volume": 9396}, "trend_line": 29.223667, "activity_lines": {"activity_5": 28.744999, "activity_10": 29.006909, "activity_20": 28.898286, "activity_30": 29.030011}, "trend_signal": 0, "fair_value": 26.938301, "relative_strength": -0.837519, "rate_of_change": -0.05528759346882008, "market_dynamics": 0.368664, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.690001, "high": 30.030001, "low": 28.6, "close": 29.65, "volume": 540}, "trend_line": 29.224833, "activity_lines": {"activity_5": 28.993, "activity_10": 29.092727, "activity_20": 28.970452, "activity_30": 29.057516}, "trend_signal": 0, "fair_value": 26.970705, "relative_strength": 3.566475, "rate_of_change": 0.0039899168027110795, "market_dynamics": 0.488667, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.395, "high": 29.67, "low": 29.395, "close": 29.584999, "volume": 1921}, "trend_line": 29.222333, "activity_lines": {"activity_5": 29.179333, "activity_10": 29.165181, "activity_20": 29.037095, "activity_30": 29.080753}, "trend_signal": 0, "fair_value": 27.002404, "relative_strength": 4.15455, "rate_of_change": -0.008554368813677323, "market_dynamics": 0.582516, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 30.995001, "low": 29.959999, "close": 30.995001, "volume": 1}, "trend_line": 29.281833, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.486909, "activity_20": 29.241286, "activity_30": 29.195118}, "trend_signal": 0, "fair_value": 27.042436, "relative_strength": 8.528273, "rate_of_change": 0.20361139543512793, "market_dynamics": 0.780963, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.18, "high": 31.924999, "low": 31.18, "close": 31.895, "volume": 455}, "trend_line": 29.367833, "activity_lines": {"activity_5": 30.662333, "activity_10": 29.947454, "activity_20": 29.529357, "activity_30": 29.36371}, "trend_signal": 0, "fair_value": 27.088237, "relative_strength": 9.510903, "rate_of_change": 0.29369746081128895, "market_dynamics": 1.018691, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.915001, "high": 31.915001, "low": 31.549999, "close": 31.725, "volume": 233}, "trend_line": 29.430667, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.335182, "activity_20": 29.791809, "activity_30": 29.515785}, "trend_signal": 1, "fair_value": 27.134038, "relative_strength": 7.032761, "rate_of_change": 0.21395518014556514, "market_dynamics": 1.216458, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.16, "close": 31.43, "volume": 510}, "trend_line": 29.464333, "activity_lines": {"activity_5": 31.420667, "activity_10": 30.624636, "activity_20": 29.999428, "activity_30": 29.644774}, "trend_signal": 1, "fair_value": 27.180481, "relative_strength": 6.509955, "rate_of_change": 0.11439088349577736, "market_dynamics": 1.410355, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.184999, "high": 31.360001, "low": 30.915001, "close": 31.305, "volume": 219}, "trend_line": 29.495333, "activity_lines": {"activity_5": 31.480333, "activity_10": 30.848091, "activity_20": 30.168619, "activity_30": 29.763527}, "trend_signal": 1, "fair_value": 27.230096, "relative_strength": 4.342054, "rate_of_change": 0.10521195236287482, "market_dynamics": 1.387807, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.715, "high": 31.995001, "low": 31.715, "close": 31.905001, "volume": 91}, "trend_line": 29.553667, "activity_lines": {"activity_5": 31.625334, "activity_10": 31.149637, "activity_20": 30.375238, "activity_30": 29.918989}, "trend_signal": 1, "fair_value": 27.286122, "relative_strength": 7.672308, "rate_of_change": 0.19777366134500707, "market_dynamics": 1.318879, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.905001, "high": 31.950001, "low": 31.735001, "close": 31.775, "volume": 961}, "trend_line": 29.603, "activity_lines": {"activity_5": 31.666334, "activity_10": 31.375091, "activity_20": 30.552857, "activity_30": 30.062301}, "trend_signal": 1, "fair_value": 27.343173, "relative_strength": 7.815438, "rate_of_change": 0.1669268317870697, "market_dynamics": 1.265701, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.754999, "high": 31.85, "low": 31.700001, "close": 31.700001, "volume": 6764}, "trend_line": 29.660333, "activity_lines": {"activity_5": 31.690334, "activity_10": 31.526182, "activity_20": 30.709381, "activity_30": 30.197591}, "trend_signal": 1, "fair_value": 27.401955, "relative_strength": 8.937246, "rate_of_change": 0.1936729385535245, "market_dynamics": 1.28608, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.82, "high": 32.07, "low": 31.309999, "close": 32.07, "volume": 13505}, "trend_line": 29.736333, "activity_lines": {"activity_5": 31.839334, "activity_10": 31.685, "activity_20": 30.888691, "activity_30": 30.353054}, "trend_signal": 1, "fair_value": 27.459263, "relative_strength": 5.028538, "rate_of_change": 0.2562344799028283, "market_dynamics": 1.357394, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.645, "high": 32.645, "low": 31.125, "close": 31.125, "volume": 685}, "trend_line": 29.764833, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.628, "activity_20": 30.966072, "activity_30": 30.442645}, "trend_signal": 1, "fair_value": 27.512885, "relative_strength": 2.065739, "rate_of_change": 0.09584234881954369, "market_dynamics": 1.123564, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.360001, "high": 32.025002, "low": 31.360001, "close": 31.889999, "volume": 31}, "trend_line": 29.8075, "activity_lines": {"activity_5": 31.689, "activity_10": 31.682091, "activity_20": 31.107119, "activity_30": 30.579753}, "trend_signal": 1, "fair_value": 27.571474, "relative_strength": 3.088124, "rate_of_change": 0.14334701625909196, "market_dynamics": 1.010253, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.494999, "high": 32.529999, "low": 32.205002, "close": 32.529999, "volume": 23}, "trend_line": 29.894667, "activity_lines": {"activity_5": 31.961666, "activity_10": 31.836273, "activity_20": 31.298357, "activity_30": 30.755398}, "trend_signal": 1, "fair_value": 27.631667, "relative_strength": 5.549275, "rate_of_change": 0.2924331124716844, "market_dynamics": 0.954237, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.875, "high": 33.220001, "low": 32.720001, "close": 32.855, "volume": 202}, "trend_line": 30.1195, "activity_lines": {"activity_5": 32.292333, "activity_10": 32.038, "activity_20": 31.506548, "activity_30": 30.946387}, "trend_signal": 1, "fair_value": 27.691987, "relative_strength": 9.219816, "rate_of_change": 0.7520839753792885, "market_dynamics": 0.920504, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.955002, "high": 33.18, "low": 32.630001, "close": 32.630001, "volume": 427}, "trend_line": 30.345167, "activity_lines": {"activity_5": 32.471, "activity_10": 32.178273, "activity_20": 31.676238, "activity_30": 31.108355}, "trend_signal": 1, "fair_value": 27.748045, "relative_strength": 7.736084, "rate_of_change": 0.7492388651870098, "market_dynamics": 1.065699, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.98, "high": 33.084999, "low": 32.424999, "close": 32.605, "volume": 12750}, "trend_line": 30.5265, "activity_lines": {"activity_5": 32.604, "activity_10": 32.292182, "activity_20": 31.8265, "activity_30": 31.25415}, "trend_signal": 1, "fair_value": 27.803397, "relative_strength": 4.708322, "rate_of_change": 0.5975679751572915, "market_dynamics": 1.032348, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.525002, "high": 32.525002, "low": 31.605, "close": 32.040001, "volume": 124}, "trend_line": 30.647333, "activity_lines": {"activity_5": 32.45, "activity_10": 32.279727, "activity_20": 31.908643, "activity_30": 31.351796}, "trend_signal": 1, "fair_value": 27.851058, "relative_strength": 2.860477, "rate_of_change": 0.3958298527508921, "market_dynamics": 0.635621, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.375, "high": 32.924999, "low": 32.375, "close": 32.869999, "volume": 3408}, "trend_line": 30.7815, "activity_lines": {"activity_5": 32.562667, "activity_10": 32.415727, "activity_20": 32.055452, "activity_30": 31.495194}, "trend_signal": 1, "fair_value": 27.90593, "relative_strength": 3.79912, "rate_of_change": 0.43777708161425166, "market_dynamics": 0.395369, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.744999, "high": 33.240002, "low": 32.509998, "close": 33.099998, "volume": 401}, "trend_line": 30.915333, "activity_lines": {"activity_5": 32.729333, "activity_10": 32.573636, "activity_20": 32.203047, "activity_30": 31.644774}, "trend_signal": 1, "fair_value": 27.964199, "relative_strength": 3.673619, "rate_of_change": 0.4347838799278762, "market_dynamics": 0.259445, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.099998, "high": 33.240002, "low": 32.700001, "close": 32.794998, "volume": 750}, "trend_line": 31.023, "activity_lines": {"activity_5": 32.777999, "activity_10": 32.650636, "activity_20": 32.299333, "activity_30": 31.766043}, "trend_signal": 1, "fair_value": 28.022949, "relative_strength": 3.098908, "rate_of_change": 0.34826407983378116, "market_dynamics": 0.100838, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.580002, "close": 32.705002, "volume": 130237}, "trend_line": 31.14, "activity_lines": {"activity_5": 32.785666, "activity_10": 32.698091, "activity_20": 32.372071, "activity_30": 31.874559}, "trend_signal": 1, "fair_value": 28.080064, "relative_strength": 0.64048, "rate_of_change": 0.3771395416304061, "market_dynamics": 0.259478, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.66, "high": 32.755001, "low": 32.514999, "close": 32.755001, "volume": 111}, "trend_line": 31.244167, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.725909, "activity_20": 32.434714, "activity_30": 31.978753}, "trend_signal": 1, "fair_value": 28.138974, "relative_strength": 0.318396, "rate_of_change": 0.33451188182402164, "market_dynamics": 0.144494, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.744999, "high": 33.0, "low": 32.654999, "close": 32.849998, "volume": 909}, "trend_line": 31.352833, "activity_lines": {"activity_5": 32.805, "activity_10": 32.755272, "activity_20": 32.498024, "activity_30": 32.082355}, "trend_signal": 1, "fair_value": 28.198622, "relative_strength": 0.481462, "rate_of_change": 0.3477961182322431, "market_dynamics": 0.019642, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5, "high": 34.689999, "low": 33.404999, "close": 34.689999, "volume": 5385}, "trend_line": 31.5335, "activity_lines": {"activity_5": 33.421333, "activity_10": 33.113363, "activity_20": 32.732023, "activity_30": 32.297656}, "trend_signal": 1, "fair_value": 28.26484, "relative_strength": 4.801573, "rate_of_change": 0.5762381983152837, "market_dynamics": 0.235693, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.685001, "high": 35.305, "low": 34.404999, "close": 35.040001, "volume": 4118}, "trend_line": 31.733167, "activity_lines": {"activity_5": 34.048333, "activity_10": 33.501727, "activity_20": 32.985238, "activity_30": 32.523882}, "trend_signal": 1, "fair_value": 28.331699, "relative_strength": 5.785845, "rate_of_change": 0.6331900994180842, "market_dynamics": 0.520343, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.044998, "high": 35.055, "low": 34.005001, "close": 34.165001, "volume": 2899}, "trend_line": 31.885333, "activity_lines": {"activity_5": 34.234, "activity_10": 33.687182, "activity_20": 33.137928, "activity_30": 32.680774}, "trend_signal": 1, "fair_value": 28.389872, "relative_strength": 5.095449, "rate_of_change": 0.47951721931819025, "market_dynamics": 0.765833, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.080002, "high": 34.435001, "low": 33.424999, "close": 33.665001, "volume": 3934}, "trend_line": 32.040167, "activity_lines": {"activity_5": 34.155667, "activity_10": 33.753364, "activity_20": 33.229381, "activity_30": 32.795591}, "trend_signal": 1, "fair_value": 28.445577, "relative_strength": 3.123906, "rate_of_change": 0.4855963084970682, "market_dynamics": 0.849028, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.025002, "high": 35.32, "low": 34.025002, "close": 35.294998, "volume": 9070}, "trend_line": 32.268833, "activity_lines": {"activity_5": 34.56, "activity_10": 34.086363, "activity_20": 33.46769, "activity_30": 33.005581}, "trend_signal": 1, "fair_value": 28.512244, "relative_strength": 5.980174, "rate_of_change": 0.7136854186808829, "market_dynamics": 0.921853, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.630001, "high": 37.075001, "low": 35.455002, "close": 36.830002, "volume": 9369}, "trend_line": 32.549, "activity_lines": {"activity_5": 35.313001, "activity_10": 34.654364, "activity_20": 33.835429, "activity_30": 33.299849}, "trend_signal": 1, "fair_value": 28.590833, "relative_strength": 8.911399, "rate_of_change": 0.8682278655692282, "market_dynamics": 0.956675, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.145, "high": 36.919998, "low": 35.990002, "close": 36.16, "volume": 2118}, "trend_line": 32.766, "activity_lines": {"activity_5": 35.7, "activity_10": 35.032728, "activity_20": 34.114929, "activity_30": 33.532817}, "trend_signal": 1, "fair_value": 28.666442, "relative_strength": 4.713043, "rate_of_change": 0.6666871486067122, "market_dynamics": 1.083669, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.549999, "high": 36.814999, "low": 35.974998, "close": 36.544998, "volume": 2115}, "trend_line": 32.998, "activity_lines": {"activity_5": 36.140666, "activity_10": 35.419909, "activity_20": 34.411619, "activity_30": 33.776624}, "trend_signal": 1, "fair_value": 28.741058, "relative_strength": 4.417273, "rate_of_change": 0.7080510285051558, "market_dynamics": 1.399738, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.075001, "high": 36.23, "low": 34.205002, "close": 34.805, "volume": 1587}, "trend_line": 33.125, "activity_lines": {"activity_5": 35.842666, "activity_10": 35.420909, "activity_20": 34.516786, "activity_30": 33.893204}, "trend_signal": 1, "fair_value": 28.805994, "relative_strength": 6.11233, "rate_of_change": 0.38487181041275975, "market_dynamics": 1.161192, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.305, "high": 35.345001, "low": 32.935001, "close": 33.619999, "volume": 3443}, "trend_line": 33.1825, "activity_lines": {"activity_5": 35.073666, "activity_10": 35.169182, "activity_20": 34.495214, "activity_30": 33.92514}, "trend_signal": 1, "fair_value": 28.866699, "relative_strength": 4.325164, "rate_of_change": 0.17358490566036963, "market_dynamics": 0.649506, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.755001, "high": 34.799999, "low": 33.345001, "close": 33.345001, "volume": 2489}, "trend_line": 33.2365, "activity_lines": {"activity_5": 34.324666, "activity_10": 34.853454, "activity_20": 34.442262, "activity_30": 33.935624}, "trend_signal": 1, "fair_value": 28.923942, "relative_strength": 7.523385, "rate_of_change": 0.16273638212914052, "market_dynamics": 0.107558, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.34, "high": 34.57, "low": 32.34, "close": 33.689999, "volume": 20526}, "trend_line": 33.311833, "activity_lines": {"activity_5": 33.923, "activity_10": 34.624909, "activity_20": 34.419833, "activity_30": 33.964882}, "trend_signal": 1, "fair_value": 28.980032, "relative_strength": 6.197298, "rate_of_change": 0.22665743986280307, "market_dynamics": -0.385863, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.834999, "high": 35.419998, "low": 33.41, "close": 34.52, "volume": 3962}, "trend_line": 33.419, "activity_lines": {"activity_5": 33.962666, "activity_10": 34.571818, "activity_20": 34.471405, "activity_30": 34.042828}, "trend_signal": 1, "fair_value": 29.044968, "relative_strength": 5.028459, "rate_of_change": 0.32170850520293165, "market_dynamics": -0.600684, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.970001, "high": 36.330002, "low": 34.59, "close": 35.485001, "volume": 845}, "trend_line": 33.538333, "activity_lines": {"activity_5": 34.459, "activity_10": 34.687727, "activity_20": 34.605762, "activity_30": 34.176118}, "trend_signal": 1, "fair_value": 29.116314, "relative_strength": 6.001124, "rate_of_change": 0.35708130105629904, "market_dynamics": -0.576414, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.34, "high": 36.209999, "low": 35.34, "close": 36.209999, "volume": 224}, "trend_line": 33.686167, "activity_lines": {"activity_5": 35.151667, "activity_10": 34.902363, "activity_20": 34.792762, "activity_30": 34.348484}, "trend_signal": 1, "fair_value": 29.191474, "relative_strength": 5.91107, "rate_of_change": 0.4407911389036421, "market_dynamics": -0.434638, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 35.044998, "close": 35.080002, "volume": 188}, "trend_line": 33.798833, "activity_lines": {"activity_5": 35.295001, "activity_10": 34.894909, "activity_20": 34.856238, "activity_30": 34.438409}, "trend_signal": 1, "fair_value": 29.260128, "relative_strength": 4.384271, "rate_of_change": 0.33445776125257703, "market_dynamics": -0.475816, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.34, "high": 35.884998, "low": 35.255001, "close": 35.5, "volume": 3997}, "trend_line": 33.913167, "activity_lines": {"activity_5": 35.462667, "activity_10": 34.995637, "activity_20": 34.950286, "activity_30": 34.548161}, "trend_signal": 1, "fair_value": 29.329455, "relative_strength": 5.62546, "rate_of_change": 0.3382779517860853, "market_dynamics": -0.393894, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.700001, "high": 37.025002, "low": 35.419998, "close": 36.674999, "volume": 3059}, "trend_line": 34.098167, "activity_lines": {"activity_5": 35.901333, "activity_10": 35.322, "activity_20": 35.143357, "activity_30": 34.726344}, "trend_signal": 1, "fair_value": 29.403494, "relative_strength": 9.095909, "rate_of_change": 0.5455108335945008, "market_dynamics": -0.250549, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.465, "high": 37.235001, "low": 36.465, "close": 36.805, "volume": 1734}, "trend_line": 34.262, "activity_lines": {"activity_5": 36.239667, "activity_10": 35.669636, "activity_20": 35.329905, "activity_30": 34.900978}, "trend_signal": 1, "fair_value": 29.476474, "relative_strength": 8.178754, "rate_of_change": 0.48047450761797234, "market_dynamics": -0.164821, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.509998, "high": 37.055, "low": 36.395, "close": 36.805, "volume": 179}, "trend_line": 34.4045, "activity_lines": {"activity_5": 36.49, "activity_10": 35.980909, "activity_20": 35.497167, "activity_30": 35.065043}, "trend_signal": 1, "fair_value": 29.550064, "relative_strength": 5.648839, "rate_of_change": 0.4159126729321064, "market_dynamics": -0.020847, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.665001, "high": 37.665001, "low": 37.029999, "close": 37.25, "volume": 7434}, "trend_line": 34.551, "activity_lines": {"activity_5": 36.849, "activity_10": 36.315182, "activity_20": 35.687976, "activity_30": 35.248624}, "trend_signal": 1, "fair_value": 29.622179, "relative_strength": 6.355291, "rate_of_change": 0.42581639029779006, "market_dynamics": 0.206761, "expectation": {"probability": 51.7174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d94eacf2-84d8-44a2-8049-04070c90fc59/", "share_image": "https://sharemaestro.com/terminal/d94eacf2-84d8-44a2-8049-04070c90fc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}