{"ticker": {"uuid": "d94f0966-bc69-4d55-b8b7-c176f42232de", "symbol": "2152", "name": "Youji Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2152 fell 8.80%, moving from 1,568.00 to 1,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.60 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1395.0, "close": 1430.0, "volume": 1600}, "trend_line": 1457.948071, "activity_lines": {"activity_5": 1437.4, "activity_10": 1442.254545, "activity_20": 1462.587587, "activity_30": 1465.248464}, "trend_signal": 0, "fair_value": 1308.376563, "relative_strength": -23.595414, "rate_of_change": 0.14788041259112783, "market_dynamics": -0.813931, "expectation": {"probability": 50.8098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1183.918435, "high": 1183.918435, "low": 1142.211102, "close": 1165.908447, "volume": 15100}, "trend_line": 1166.608399, "activity_lines": {"activity_5": 1167.867407, "activity_10": 1168.596992, "activity_20": 1159.635739, "activity_30": 1162.53494}, "trend_signal": 0, "fair_value": 1041.24174, "relative_strength": -8.095694, "rate_of_change": 0.2843282651348904, "market_dynamics": 0.027821, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1163.064766, "high": 1210.459399, "low": 1146.002691, "close": 1200.980469, "volume": 21200}, "trend_line": 1171.426347, "activity_lines": {"activity_5": 1178.610197, "activity_10": 1175.318415, "activity_20": 1164.200911, "activity_30": 1164.752493}, "trend_signal": 0, "fair_value": 1043.271524, "relative_strength": -6.458851, "rate_of_change": 0.41298759756315756, "market_dynamics": 0.204499, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1279.655604, "high": 1279.655604, "low": 1099.555866, "close": 1132.732178, "volume": 37900}, "trend_line": 1169.470553, "activity_lines": {"activity_5": 1164.897347, "activity_10": 1168.166133, "activity_20": 1161.857204, "activity_30": 1162.256095}, "trend_signal": 0, "fair_value": 1045.331885, "relative_strength": -10.124626, "rate_of_change": -0.166958341427843, "market_dynamics": 0.18654, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1126.097014, "high": 1166.856321, "low": 1125.149121, "close": 1160.221069, "volume": 11300}, "trend_line": 1170.571867, "activity_lines": {"activity_5": 1162.559212, "activity_10": 1166.23588, "activity_20": 1161.954356, "activity_30": 1161.659355}, "trend_signal": 0, "fair_value": 1047.360427, "relative_strength": -8.67662, "rate_of_change": 0.09417201631754143, "market_dynamics": 0.13441, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1160.221007, "high": 1177.283164, "low": 1146.950562, "close": 1161.168945, "volume": 12200}, "trend_line": 1169.284733, "activity_lines": {"activity_5": 1160.852995, "activity_10": 1164.633076, "activity_20": 1162.148448, "activity_30": 1161.052714}, "trend_signal": 0, "fair_value": 1049.036773, "relative_strength": -5.634706, "rate_of_change": -0.1099577083890528, "market_dynamics": 0.033817, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1167.804233, "high": 1182.022634, "low": 1164.960554, "close": 1165.908447, "volume": 8800}, "trend_line": 1166.169906, "activity_lines": {"activity_5": 1161.421736, "activity_10": 1164.443503, "activity_20": 1163.028637, "activity_30": 1160.83489}, "trend_signal": 0, "fair_value": 1050.731942, "relative_strength": -5.738495, "rate_of_change": -0.26638738299509446, "market_dynamics": -0.15677, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1170.647912, "high": 1170.647912, "low": 1147.89846, "close": 1159.273193, "volume": 7500}, "trend_line": 1162.492619, "activity_lines": {"activity_5": 1159.778727, "activity_10": 1163.133691, "activity_20": 1163.263356, "activity_30": 1160.38994}, "trend_signal": 0, "fair_value": 1052.384577, "relative_strength": -9.213039, "rate_of_change": -0.3153302945891641, "market_dynamics": -0.235627, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1158.325232, "high": 1169.699911, "low": 1146.002668, "close": 1146.950562, "volume": 6000}, "trend_line": 1159.149198, "activity_lines": {"activity_5": 1156.808659, "activity_10": 1159.876385, "activity_20": 1162.211645, "activity_30": 1159.387227}, "trend_signal": 0, "fair_value": 1053.935108, "relative_strength": -9.792879, "rate_of_change": -0.2876079336207841, "market_dynamics": -0.522101, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1146.950618, "high": 1165.908393, "low": 1145.054764, "close": 1162.116821, "volume": 7500}, "trend_line": 1156.528508, "activity_lines": {"activity_5": 1157.946118, "activity_10": 1159.721269, "activity_20": 1162.563717, "activity_30": 1159.578686}, "trend_signal": 1, "fair_value": 1055.605972, "relative_strength": -10.978582, "rate_of_change": -0.22608737550970276, "market_dynamics": -0.732157, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1161.168962, "high": 1165.908428, "low": 1149.794209, "close": 1160.221069, "volume": 6200}, "trend_line": 1155.178752, "activity_lines": {"activity_5": 1158.325277, "activity_10": 1159.273173, "activity_20": 1162.595313, "activity_30": 1159.816916}, "trend_signal": 1, "fair_value": 1057.247347, "relative_strength": -7.859568, "rate_of_change": -0.1167075425001171, "market_dynamics": -0.95642, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1167.804233, "high": 1184.866328, "low": 1164.960554, "close": 1165.908447, "volume": 8300}, "trend_line": 1155.880143, "activity_lines": {"activity_5": 1160.663419, "activity_10": 1160.06596, "activity_20": 1163.006068, "activity_30": 1160.509155}, "trend_signal": 1, "fair_value": 1059.046532, "relative_strength": -5.765629, "rate_of_change": 0.06071709670782256, "market_dynamics": -0.994907, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1157.377302, "high": 1169.700051, "low": 1148.846367, "close": 1152.637939, "volume": 6400}, "trend_line": 1157.132027, "activity_lines": {"activity_5": 1158.57806, "activity_10": 1158.445927, "activity_20": 1162.040121, "activity_30": 1160.29998}, "trend_signal": 1, "fair_value": 1060.766427, "relative_strength": -4.274335, "rate_of_change": 0.10830569307565464, "market_dynamics": -0.936987, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1158.325252, "high": 1168.752075, "low": 1158.325252, "close": 1168.752075, "volume": 6700}, "trend_line": 1159.572599, "activity_lines": {"activity_5": 1162.306429, "activity_10": 1160.634692, "activity_20": 1162.455386, "activity_30": 1161.049661}, "trend_signal": 1, "fair_value": 1062.485603, "relative_strength": -6.853492, "rate_of_change": 0.21091560366948295, "market_dynamics": -0.806661, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1167.804245, "high": 1189.605786, "low": 1126.096924, "close": 1126.096924, "volume": 20500}, "trend_line": 1158.388468, "activity_lines": {"activity_5": 1150.36298, "activity_10": 1154.413068, "activity_20": 1158.695411, "activity_30": 1158.88994}, "trend_signal": 0, "fair_value": 1063.879342, "relative_strength": -7.139365, "rate_of_change": -0.10211788386696599, "market_dynamics": -0.810887, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1132.732242, "high": 1133.680135, "low": 1091.972703, "close": 1117.565918, "volume": 18200}, "trend_line": 1155.292021, "activity_lines": {"activity_5": 1137.977189, "activity_10": 1147.260791, "activity_20": 1154.326079, "activity_30": 1156.256227}, "trend_signal": 0, "fair_value": 1065.23573, "relative_strength": -6.9552, "rate_of_change": -0.267306442142527, "market_dynamics": -0.892375, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.670069, "high": 1128.940687, "low": 1093.86853, "close": 1114.72229, "volume": 6600}, "trend_line": 1153.680607, "activity_lines": {"activity_5": 1127.487199, "activity_10": 1140.384273, "activity_20": 1150.038, "activity_30": 1153.638825}, "trend_signal": 0, "fair_value": 1066.602783, "relative_strength": -9.838402, "rate_of_change": -0.1394810983464732, "market_dynamics": -0.964178, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1114.722137, "high": 1135.575874, "low": 1109.034779, "close": 1131.784302, "volume": 9000}, "trend_line": 1153.554224, "activity_lines": {"activity_5": 1126.096956, "activity_10": 1137.540596, "activity_20": 1147.641187, "activity_30": 1152.22616}, "trend_signal": 0, "fair_value": 1068.056094, "relative_strength": -10.139043, "rate_of_change": -0.010954765056567563, "market_dynamics": -1.048806, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.14905, "high": 1188.6579, "low": 1122.305371, "close": 1184.866211, "volume": 13200}, "trend_line": 1155.10245, "activity_lines": {"activity_5": 1143.790926, "activity_10": 1144.847974, "activity_20": 1150.507427, "activity_30": 1154.246288}, "trend_signal": 0, "fair_value": 1069.907459, "relative_strength": -8.710556, "rate_of_change": 0.1342135434805632, "market_dynamics": -0.722805, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1186.761973, "high": 1189.605652, "low": 1167.804182, "close": 1168.752075, "volume": 3000}, "trend_line": 1156.303113, "activity_lines": {"activity_5": 1155.039242, "activity_10": 1148.536133, "activity_20": 1151.748712, "activity_30": 1155.126909}, "trend_signal": 0, "fair_value": 1071.632414, "relative_strength": -9.933485, "rate_of_change": 0.1039442865002883, "market_dynamics": -0.458599, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1182.022649, "high": 1182.022649, "low": 1141.263125, "close": 1152.637939, "volume": 5700}, "trend_line": 1157.187813, "activity_lines": {"activity_5": 1158.072501, "activity_10": 1149.173808, "activity_20": 1151.437263, "activity_30": 1154.890446}, "trend_signal": 0, "fair_value": 1073.173173, "relative_strength": -10.496778, "rate_of_change": 0.07651108001471464, "market_dynamics": -0.185085, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1156.429497, "high": 1169.699863, "low": 1154.533711, "close": 1164.012695, "volume": 9500}, "trend_line": 1157.914534, "activity_lines": {"activity_5": 1162.559212, "activity_10": 1152.017496, "activity_20": 1152.299399, "activity_30": 1155.330761}, "trend_signal": 0, "fair_value": 1074.85619, "relative_strength": -6.382592, "rate_of_change": 0.06280060953251655, "market_dynamics": 0.106609, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.169016, "high": 1165.908481, "low": 1142.211096, "close": 1146.950562, "volume": 6400}, "trend_line": 1158.799231, "activity_lines": {"activity_5": 1158.072518, "activity_10": 1151.793446, "activity_20": 1151.545597, "activity_30": 1154.623408}, "trend_signal": 0, "fair_value": 1076.470285, "relative_strength": -9.426495, "rate_of_change": 0.07640434367325769, "market_dynamics": 0.020693, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1150.742205, "high": 1167.804188, "low": 1139.367398, "close": 1151.690063, "volume": 13000}, "trend_line": 1159.020406, "activity_lines": {"activity_5": 1154.154573, "activity_10": 1152.53453, "activity_20": 1151.500462, "activity_30": 1154.164752}, "trend_signal": 0, "fair_value": 1078.07431, "relative_strength": -9.326981, "rate_of_change": 0.019086567723147742, "market_dynamics": 0.074206, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.126843, "high": 1180.126843, "low": 1162.116875, "close": 1165.908447, "volume": 9600}, "trend_line": 1158.925618, "activity_lines": {"activity_5": 1157.187833, "activity_10": 1156.170994, "activity_20": 1152.719183, "activity_30": 1154.609142}, "trend_signal": 0, "fair_value": 1079.76948, "relative_strength": -8.758433, "rate_of_change": -0.00817828568931234, "market_dynamics": 0.21849, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1165.908447, "high": 1187.709849, "low": 1154.533731, "close": 1173.491455, "volume": 5100}, "trend_line": 1158.325281, "activity_lines": {"activity_5": 1162.938338, "activity_10": 1160.46234, "activity_20": 1154.633012, "activity_30": 1155.548873}, "trend_signal": 0, "fair_value": 1081.553708, "relative_strength": -7.426942, "rate_of_change": -0.05180116744990975, "market_dynamics": 0.21883, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1167.804233, "high": 1181.074736, "low": 1162.116821, "close": 1165.908447, "volume": 7800}, "trend_line": 1158.167301, "activity_lines": {"activity_5": 1164.770939, "activity_10": 1162.35813, "activity_20": 1155.765972, "activity_30": 1156.03811}, "trend_signal": 0, "fair_value": 1083.231542, "relative_strength": -13.255755, "rate_of_change": -0.013638655962301514, "market_dynamics": 0.334706, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1170.647827, "high": 1177.283081, "low": 1163.064697, "close": 1177.283081, "volume": 2300}, "trend_line": 1158.230493, "activity_lines": {"activity_5": 1170.268701, "activity_10": 1165.391377, "activity_20": 1157.98223, "activity_30": 1157.271386}, "trend_signal": 0, "fair_value": 1084.999625, "relative_strength": -12.797446, "rate_of_change": 0.005456206538166791, "market_dynamics": 0.372133, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.126794, "high": 1180.126794, "low": 1156.429517, "close": 1167.804077, "volume": 12500}, "trend_line": 1158.293681, "activity_lines": {"activity_5": 1170.584627, "activity_10": 1165.873919, "activity_20": 1159.209964, "activity_30": 1157.889037}, "trend_signal": 0, "fair_value": 1086.753175, "relative_strength": -12.388045, "rate_of_change": 0.005455563498109522, "market_dynamics": 0.515923, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1168.752101, "high": 1173.491646, "low": 1146.950562, "close": 1165.908447, "volume": 5800}, "trend_line": 1158.325281, "activity_lines": {"activity_5": 1169.194409, "activity_10": 1166.322021, "activity_20": 1160.15786, "activity_30": 1158.380312}, "trend_signal": 1, "fair_value": 1088.477238, "relative_strength": -12.889884, "rate_of_change": 0.002728150944630635, "market_dynamics": 0.575767, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1141.263175, "high": 1164.012607, "low": 1137.471603, "close": 1158.325195, "volume": 11700}, "trend_line": 1157.882926, "activity_lines": {"activity_5": 1165.27644, "activity_10": 1165.443053, "activity_20": 1160.365486, "activity_30": 1158.380306}, "trend_signal": 1, "fair_value": 1090.123797, "relative_strength": -14.583624, "rate_of_change": -0.03818918634133712, "market_dynamics": 0.654198, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.325246, "high": 1164.012604, "low": 1138.419513, "close": 1160.221069, "volume": 5200}, "trend_line": 1157.693347, "activity_lines": {"activity_5": 1163.001513, "activity_10": 1164.805384, "activity_20": 1160.762699, "activity_30": 1158.531154}, "trend_signal": 1, "fair_value": 1091.794066, "relative_strength": -17.331242, "rate_of_change": -0.01637289882622333, "market_dynamics": 0.601534, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1159.273091, "high": 1183.918457, "low": 1155.48152, "close": 1183.918457, "volume": 4700}, "trend_line": 1157.124613, "activity_lines": {"activity_5": 1169.004874, "activity_10": 1168.54527, "activity_20": 1163.443889, "activity_30": 1160.223097}, "trend_signal": 1, "fair_value": 1093.587348, "relative_strength": -16.368483, "rate_of_change": -0.049126480814089844, "market_dynamics": 0.446962, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1184.866242, "high": 1185.814209, "low": 1165.908447, "close": 1167.804077, "volume": 6200}, "trend_line": 1158.293677, "activity_lines": {"activity_5": 1169.194417, "activity_10": 1168.683125, "activity_20": 1164.441422, "activity_30": 1160.912095}, "trend_signal": 1, "fair_value": 1095.306226, "relative_strength": -18.678618, "rate_of_change": 0.10103181514469564, "market_dynamics": 0.317139, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.804182, "high": 1185.814135, "low": 1141.263209, "close": 1175.387329, "volume": 4800}, "trend_line": 1158.799219, "activity_lines": {"activity_5": 1171.91171, "activity_10": 1169.906771, "activity_20": 1166.165683, "activity_30": 1162.014911}, "trend_signal": 1, "fair_value": 1097.0506, "relative_strength": -17.250455, "rate_of_change": 0.04364540789944285, "market_dynamics": 0.27881, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1175.387378, "high": 1175.387378, "low": 1164.960554, "close": 1167.804077, "volume": 3300}, "trend_line": 1159.02039, "activity_lines": {"activity_5": 1171.469328, "activity_10": 1169.579301, "activity_20": 1166.933013, "activity_30": 1162.595869}, "trend_signal": 1, "fair_value": 1098.757921, "relative_strength": -15.248725, "rate_of_change": 0.019086222735874396, "market_dynamics": 0.210696, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1170.647793, "high": 1235.104594, "low": 1170.647793, "close": 1227.521484, "volume": 6200}, "trend_line": 1161.074158, "activity_lines": {"activity_5": 1190.300822, "activity_10": 1180.212948, "activity_20": 1173.148487, "activity_30": 1167.015295}, "trend_signal": 1, "fair_value": 1100.836489, "relative_strength": -15.097633, "rate_of_change": 0.1771986082143034, "market_dynamics": 0.467725, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.521484, "high": 1287.705688, "low": 1226.573486, "close": 1287.705688, "volume": 8600}, "trend_line": 1165.355241, "activity_lines": {"activity_5": 1224.707023, "activity_10": 1200.668941, "activity_20": 1184.55865, "activity_30": 1175.185071}, "trend_signal": 1, "fair_value": 1101.442118, "relative_strength": -9.233662, "rate_of_change": 0.36871744758960356, "market_dynamics": 0.846231, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.81204, "high": 1284.81204, "low": 1162.311212, "close": 1188.354614, "volume": 7100}, "trend_line": 1166.735376, "activity_lines": {"activity_5": 1219.07705, "activity_10": 1201.053418, "activity_20": 1185.764323, "activity_30": 1176.668902}, "trend_signal": 1, "fair_value": 1100.525156, "relative_strength": -12.714681, "rate_of_change": 0.11843041086903297, "market_dynamics": 0.844487, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1188.354692, "high": 1249.122803, "low": 1188.354692, "close": 1242.370728, "volume": 5700}, "trend_line": 1169.410506, "activity_lines": {"activity_5": 1230.082414, "activity_10": 1210.88536, "activity_20": 1192.097777, "activity_30": 1181.548602}, "trend_signal": 1, "fair_value": 1100.687666, "relative_strength": -9.554795, "rate_of_change": 0.22928335379451573, "market_dynamics": 1.127196, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1271.308056, "high": 1330.147048, "low": 1262.626893, "close": 1300.245239, "volume": 13100}, "trend_line": 1174.077978, "activity_lines": {"activity_5": 1255.913721, "activity_10": 1229.849718, "activity_20": 1203.592524, "activity_30": 1189.989552}, "trend_signal": 1, "fair_value": 1101.414736, "relative_strength": 1.195664, "rate_of_change": 0.39913032900356804, "market_dynamics": 1.142588, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1315.678467, "high": 1360.048737, "low": 1311.820013, "close": 1326.288696, "volume": 13800}, "trend_line": 1179.423987, "activity_lines": {"activity_5": 1281.596769, "activity_10": 1250.968885, "activity_20": 1216.864708, "activity_30": 1199.809598}, "trend_signal": 1, "fair_value": 1102.707619, "relative_strength": 1.105764, "rate_of_change": 0.4553367919485725, "market_dynamics": 1.113402, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1355.225904, "high": 1355.225904, "low": 1302.174316, "close": 1302.174316, "volume": 1500}, "trend_line": 1184.408533, "activity_lines": {"activity_5": 1292.65721, "activity_10": 1264.684208, "activity_20": 1227.067542, "activity_30": 1207.728975}, "trend_signal": 1, "fair_value": 1103.364935, "relative_strength": -1.264146, "rate_of_change": 0.4226254557259685, "market_dynamics": 1.207544, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1282.882865, "high": 1288.67041, "low": 1277.095459, "close": 1277.095459, "volume": 3900}, "trend_line": 1188.019979, "activity_lines": {"activity_5": 1294.393457, "activity_10": 1271.689633, "activity_20": 1234.142752, "activity_30": 1213.708776}, "trend_signal": 1, "fair_value": 1105.245798, "relative_strength": -2.852366, "rate_of_change": 0.3049155675071354, "market_dynamics": 1.130647, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1264.556002, "high": 1282.882935, "low": 1229.831269, "close": 1282.882935, "volume": 13100}, "trend_line": 1193.246179, "activity_lines": {"activity_5": 1292.142806, "activity_10": 1277.760209, "activity_20": 1241.171982, "activity_30": 1219.828967}, "trend_signal": 1, "fair_value": 1105.585883, "relative_strength": -3.639286, "rate_of_change": 0.43990842682621784, "market_dynamics": 1.056387, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1282.882818, "high": 1346.544714, "low": 1282.882818, "close": 1308.926392, "volume": 4500}, "trend_line": 1199.624862, "activity_lines": {"activity_5": 1295.872494, "activity_10": 1286.611495, "activity_20": 1250.12452, "activity_30": 1227.292207}, "trend_signal": 1, "fair_value": 1106.702948, "relative_strength": -1.14826, "rate_of_change": 0.5345655500313913, "market_dynamics": 0.924126, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.005247, "high": 1350.402954, "low": 1282.88294, "close": 1301.209839, "volume": 9000}, "trend_line": 1205.841113, "activity_lines": {"activity_5": 1296.451253, "activity_10": 1291.49391, "activity_20": 1257.69722, "activity_30": 1233.846076}, "trend_signal": 1, "fair_value": 1108.298463, "relative_strength": -1.145838, "rate_of_change": 0.5181829084165861, "market_dynamics": 0.922582, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1301.209743, "high": 1302.174413, "low": 1244.299902, "close": 1302.174316, "volume": 4100}, "trend_line": 1211.52078, "activity_lines": {"activity_5": 1299.023429, "activity_10": 1295.211896, "activity_20": 1264.717483, "activity_30": 1240.061121}, "trend_signal": 1, "fair_value": 1109.812173, "relative_strength": -1.392763, "rate_of_change": 0.47101288376788897, "market_dynamics": 0.893263, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1301.209743, "high": 1304.103516, "low": 1290.599485, "close": 1304.103516, "volume": 1800}, "trend_line": 1215.495357, "activity_lines": {"activity_5": 1302.238672, "activity_10": 1299.01758, "activity_20": 1271.326758, "activity_30": 1246.034201}, "trend_signal": 1, "fair_value": 1111.46143, "relative_strength": -1.51618, "rate_of_change": 0.3280651116854928, "market_dynamics": 0.707267, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1302.174356, "high": 1336.899006, "low": 1302.174356, "close": 1320.501221, "volume": 3000}, "trend_line": 1220.553662, "activity_lines": {"activity_5": 1309.119279, "activity_10": 1303.70014, "activity_20": 1278.848675, "activity_30": 1252.808773}, "trend_signal": 1, "fair_value": 1113.303786, "relative_strength": 0.378547, "rate_of_change": 0.41615173360139934, "market_dynamics": 0.60894, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1319.536792, "high": 1361.013428, "low": 1302.174316, "close": 1361.013428, "volume": 10300}, "trend_line": 1227.499512, "activity_lines": {"activity_5": 1326.99607, "activity_10": 1314.328001, "activity_20": 1289.492742, "activity_30": 1261.870693}, "trend_signal": 1, "fair_value": 1115.599406, "relative_strength": 0.921862, "rate_of_change": 0.5690737094359776, "market_dynamics": 0.682072, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1354.261444, "high": 1360.048886, "low": 1283.847419, "close": 1314.713745, "volume": 1700}, "trend_line": 1232.52288, "activity_lines": {"activity_5": 1325.967163, "activity_10": 1315.432861, "activity_20": 1294.762132, "activity_30": 1267.497418}, "trend_signal": 1, "fair_value": 1117.844591, "relative_strength": -5.474336, "rate_of_change": 0.40923584497521914, "market_dynamics": 0.486711, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1316.643066, "high": 1342.686523, "low": 1304.103613, "close": 1323.394897, "volume": 4100}, "trend_line": 1238.404358, "activity_lines": {"activity_5": 1326.931714, "activity_10": 1318.326567, "activity_20": 1300.12262, "activity_30": 1273.360129}, "trend_signal": 1, "fair_value": 1120.268605, "relative_strength": -5.276502, "rate_of_change": 0.47719016786122587, "market_dynamics": 0.52675, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1346.544795, "high": 1417.923186, "low": 1328.217896, "close": 1398.631714, "volume": 28200}, "trend_line": 1246.635746, "activity_lines": {"activity_5": 1351.560498, "activity_10": 1334.513865, "activity_20": 1311.984345, "activity_30": 1283.697378}, "trend_signal": 1, "fair_value": 1123.039996, "relative_strength": 2.993442, "rate_of_change": 0.6646769245300027, "market_dynamics": 0.733185, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1398.63175, "high": 1398.63175, "low": 1329.182413, "close": 1353.296753, "volume": 6500}, "trend_line": 1252.882023, "activity_lines": {"activity_5": 1354.775749, "activity_10": 1340.248693, "activity_20": 1318.429275, "activity_30": 1290.578733}, "trend_signal": 1, "fair_value": 1125.46212, "relative_strength": 6.039146, "rate_of_change": 0.5010506894288882, "market_dynamics": 0.455256, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.233957, "high": 1397.667236, "low": 1239.477075, "close": 1253.945679, "volume": 12100}, "trend_line": 1255.563831, "activity_lines": {"activity_5": 1322.687606, "activity_10": 1326.639438, "activity_20": 1314.565011, "activity_30": 1290.647356}, "trend_signal": 1, "fair_value": 1126.959958, "relative_strength": 3.079334, "rate_of_change": 0.21405111979965305, "market_dynamics": 0.333047, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.681589, "high": 1248.158203, "low": 1135.303091, "close": 1247.193726, "volume": 6900}, "trend_line": 1258.27334, "activity_lines": {"activity_5": 1295.486662, "activity_10": 1312.802204, "activity_20": 1309.647506, "activity_30": 1290.107349}, "trend_signal": 1, "fair_value": 1128.426246, "relative_strength": 5.121091, "rate_of_change": 0.21580017941756285, "market_dynamics": -0.062031, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1218.256389, "high": 1242.370728, "low": 1205.717069, "close": 1237.547974, "volume": 6500}, "trend_line": 1260.28217, "activity_lines": {"activity_5": 1269.571802, "activity_10": 1298.193309, "activity_20": 1303.71768, "activity_30": 1288.770229}, "trend_signal": 1, "fair_value": 1130.223706, "relative_strength": -3.775705, "rate_of_change": 0.1596497307969657, "market_dynamics": -0.676745, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1229.831281, "high": 1339.792686, "low": 1229.831281, "close": 1327.253296, "volume": 5800}, "trend_line": 1265.597144, "activity_lines": {"activity_5": 1279.281844, "activity_10": 1301.069496, "activity_20": 1306.570064, "activity_30": 1293.090947}, "trend_signal": 1, "fair_value": 1131.833658, "relative_strength": 2.520484, "rate_of_change": 0.4217288894914796, "market_dynamics": -0.813856, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.190412, "high": 1360.048706, "low": 1312.784668, "close": 1312.784668, "volume": 4200}, "trend_line": 1270.493018, "activity_lines": {"activity_5": 1288.927572, "activity_10": 1300.894119, "activity_20": 1307.383062, "activity_30": 1296.135303}, "trend_signal": 1, "fair_value": 1132.975456, "relative_strength": 0.74363, "rate_of_change": 0.3868430031792029, "market_dynamics": -0.80405, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1287.70585, "high": 1350.403139, "low": 1273.237203, "close": 1301.209839, "volume": 6200}, "trend_line": 1275.255839, "activity_lines": {"activity_5": 1297.415829, "activity_10": 1298.754528, "activity_20": 1306.75839, "activity_30": 1298.117033}, "trend_signal": 1, "fair_value": 1134.20143, "relative_strength": 6.011319, "rate_of_change": 0.37487974609239694, "market_dynamics": -0.702275, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.272585, "high": 1334.969906, "low": 1244.299984, "close": 1309.890991, "volume": 8800}, "trend_line": 1280.244836, "activity_lines": {"activity_5": 1305.646859, "activity_10": 1299.280666, "activity_20": 1306.955902, "activity_30": 1300.351559}, "trend_signal": 1, "fair_value": 1135.752875, "relative_strength": 6.093801, "rate_of_change": 0.39121538184152194, "market_dynamics": -0.529784, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.678477, "high": 1417.923171, "low": 1306.997314, "close": 1375.481934, "volume": 9000}, "trend_line": 1286.630286, "activity_lines": {"activity_5": 1331.561719, "activity_10": 1311.820117, "activity_20": 1313.478254, "activity_30": 1306.495888}, "trend_signal": 1, "fair_value": 1137.466682, "relative_strength": 7.992989, "rate_of_change": 0.49876787786551097, "market_dynamics": -0.372695, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1388.986001, "high": 1415.029489, "low": 1360.048706, "close": 1360.048706, "volume": 3500}, "trend_line": 1293.03844, "activity_lines": {"activity_5": 1343.136572, "activity_10": 1320.60649, "activity_20": 1318.181691, "activity_30": 1311.232561}, "trend_signal": 1, "fair_value": 1139.228202, "relative_strength": 1.277505, "rate_of_change": 0.4980571396249541, "market_dynamics": -0.241528, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.340332, "high": 1388.021437, "low": 1331.111502, "close": 1335.934448, "volume": 4400}, "trend_line": 1298.390011, "activity_lines": {"activity_5": 1344.486979, "activity_10": 1325.709961, "activity_20": 1320.193517, "activity_30": 1314.000045}, "trend_signal": 1, "fair_value": 1140.717829, "relative_strength": 2.708977, "rate_of_change": 0.41387563079717277, "market_dynamics": -0.169, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.934524, "high": 1335.934524, "low": 1282.882935, "close": 1321.46582, "volume": 4400}, "trend_line": 1303.512069, "activity_lines": {"activity_5": 1339.471191, "activity_10": 1328.498451, "activity_20": 1320.574752, "activity_30": 1315.488807}, "trend_signal": 1, "fair_value": 1142.032589, "relative_strength": -0.733275, "rate_of_change": 0.39449302263618163, "market_dynamics": -0.149584, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1333.040649, "high": 1333.040649, "low": 1318.572144, "close": 1318.572144, "volume": 500}, "trend_line": 1306.547091, "activity_lines": {"activity_5": 1332.140446, "activity_10": 1329.533179, "activity_20": 1320.620687, "activity_30": 1316.460425}, "trend_signal": 1, "fair_value": 1143.21735, "relative_strength": 0.761785, "rate_of_change": 0.23283420784344105, "market_dynamics": -0.32297, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.891017, "high": 1360.048774, "low": 1308.926444, "close": 1312.784668, "volume": 3800}, "trend_line": 1307.383057, "activity_lines": {"activity_5": 1322.301799, "activity_10": 1328.217849, "activity_20": 1320.032756, "activity_30": 1316.862849}, "trend_signal": 1, "fair_value": 1144.347416, "relative_strength": 3.229823, "rate_of_change": 0.06398284499338407, "market_dynamics": -0.490633, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.721886, "high": 1372.588301, "low": 1302.174342, "close": 1303.138916, "volume": 7900}, "trend_line": 1311.2092, "activity_lines": {"activity_5": 1313.427718, "activity_10": 1323.780806, "activity_20": 1318.475657, "activity_30": 1316.589033}, "trend_signal": 1, "fair_value": 1144.905332, "relative_strength": 2.132782, "rate_of_change": 0.29265661502296814, "market_dynamics": -0.513188, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.174316, "high": 1331.111523, "low": 1290.599487, "close": 1290.599487, "volume": 700}, "trend_line": 1312.816825, "activity_lines": {"activity_5": 1304.167814, "activity_10": 1317.50231, "activity_20": 1315.72892, "activity_30": 1315.259375}, "trend_signal": 0, "fair_value": 1145.916647, "relative_strength": -2.438315, "rate_of_change": 0.12260629348849125, "market_dynamics": -0.579048, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.88294, "high": 1302.174413, "low": 1253.945679, "close": 1253.945679, "volume": 8500}, "trend_line": 1311.273507, "activity_lines": {"activity_5": 1285.712305, "activity_10": 1304.962853, "activity_20": 1309.633733, "activity_30": 1311.461236}, "trend_signal": 0, "fair_value": 1146.910033, "relative_strength": -2.948071, "rate_of_change": -0.11755775601062998, "market_dynamics": -0.608343, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1228.866811, "high": 1316.643066, "low": 1228.866811, "close": 1316.643066, "volume": 5400}, "trend_line": 1310.951986, "activity_lines": {"activity_5": 1292.657267, "activity_10": 1304.682269, "activity_20": 1310.019572, "activity_30": 1311.807659}, "trend_signal": 0, "fair_value": 1148.821509, "relative_strength": 2.881955, "rate_of_change": -0.024519751088060013, "market_dynamics": -0.45728, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1331.111622, "high": 1336.899064, "low": 1268.414335, "close": 1311.820068, "volume": 10300}, "trend_line": 1311.273511, "activity_lines": {"activity_5": 1298.123169, "activity_10": 1303.402011, "activity_20": 1309.936891, "activity_30": 1311.863665}, "trend_signal": 0, "fair_value": 1150.86631, "relative_strength": 2.717007, "rate_of_change": 0.024526069866304404, "market_dynamics": -0.493815, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1311.820068, "high": 1311.820068, "low": 1267.449635, "close": 1273.237183, "volume": 3000}, "trend_line": 1311.144902, "activity_lines": {"activity_5": 1290.792415, "activity_10": 1296.264171, "activity_20": 1306.234767, "activity_30": 1309.409708}, "trend_signal": 0, "fair_value": 1152.622723, "relative_strength": -2.362149, "rate_of_change": -0.00980794616235459, "market_dynamics": -0.663039, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1244.299919, "high": 1255.874802, "low": 1209.57527, "close": 1209.575317, "volume": 6800}, "trend_line": 1308.701314, "activity_lines": {"activity_5": 1264.234489, "activity_10": 1279.129838, "activity_20": 1297.066726, "activity_30": 1302.856831}, "trend_signal": 0, "fair_value": 1153.91239, "relative_strength": -7.91545, "rate_of_change": -0.18637055265765665, "market_dynamics": -0.789215, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1243.335405, "high": 1270.343384, "low": 1243.335405, "close": 1270.343384, "volume": 4300}, "trend_line": 1307.415214, "activity_lines": {"activity_5": 1263.334196, "activity_10": 1275.341684, "activity_20": 1294.370507, "activity_30": 1300.382126}, "trend_signal": 0, "fair_value": 1155.515342, "relative_strength": -1.260416, "rate_of_change": -0.09827299676722155, "market_dynamics": -1.004831, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1282.882804, "high": 1329.182373, "low": 1247.193667, "close": 1265.52063, "volume": 22900}, "trend_line": 1306.225574, "activity_lines": {"activity_5": 1259.733138, "activity_10": 1271.606163, "activity_20": 1291.136894, "activity_30": 1297.67925}, "trend_signal": 0, "fair_value": 1157.275082, "relative_strength": -5.304224, "rate_of_change": -0.0909917513014388, "market_dynamics": -1.101445, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.457728, "high": 1303.13889, "low": 1294.457728, "close": 1302.174316, "volume": 1700}, "trend_line": 1306.225574, "activity_lines": {"activity_5": 1271.758138, "activity_10": 1275.499523, "activity_20": 1291.306838, "activity_30": 1297.417878}, "trend_signal": 0, "fair_value": 1159.322572, "relative_strength": -1.473443, "rate_of_change": 0.0, "market_dynamics": -0.993713, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.174446, "high": 1315.678477, "low": 1279.024536, "close": 1285.776611, "volume": 1300}, "trend_line": 1305.614677, "activity_lines": {"activity_5": 1278.960286, "activity_10": 1276.604397, "activity_20": 1289.60735, "activity_30": 1296.098591}, "trend_signal": 0, "fair_value": 1161.376398, "relative_strength": -0.968328, "rate_of_change": -0.046768108982072544, "market_dynamics": -0.93562, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1292.528627, "high": 1309.890975, "low": 1245.264543, "close": 1263.591431, "volume": 4600}, "trend_line": 1303.717684, "activity_lines": {"activity_5": 1277.931413, "activity_10": 1273.99128, "activity_20": 1285.992497, "activity_30": 1293.387413}, "trend_signal": 0, "fair_value": 1163.358399, "relative_strength": -0.814026, "rate_of_change": -0.14529501187585575, "market_dynamics": -0.906938, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1260.697632, "high": 1280.953735, "low": 1260.697632, "close": 1277.095459, "volume": 3000}, "trend_line": 1300.920418, "activity_lines": {"activity_5": 1277.802808, "activity_10": 1274.324496, "activity_20": 1283.897995, "activity_30": 1291.66985}, "trend_signal": 0, "fair_value": 1165.38004, "relative_strength": -3.432458, "rate_of_change": -0.2145607161987408, "market_dynamics": -0.841678, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.812032, "high": 1286.741211, "low": 1247.193774, "close": 1262.626953, "volume": 5100}, "trend_line": 1299.184192, "activity_lines": {"activity_5": 1272.401229, "activity_10": 1271.60617, "activity_20": 1280.54037, "activity_30": 1289.199304}, "trend_signal": 0, "fair_value": 1166.951126, "relative_strength": -3.640256, "rate_of_change": -0.13346135366752218, "market_dynamics": -0.8083, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1209.575308, "high": 1296.386933, "low": 1188.354744, "close": 1193.177612, "volume": 11200}, "trend_line": 1294.843616, "activity_lines": {"activity_5": 1244.042781, "activity_10": 1257.242802, "activity_20": 1270.793589, "activity_30": 1282.36017}, "trend_signal": 0, "fair_value": 1168.153276, "relative_strength": -7.062332, "rate_of_change": -0.3341001242724348, "market_dynamics": -0.830197, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.240356, "high": 1306.997281, "low": 1163.275868, "close": 1301.209839, "volume": 19800}, "trend_line": 1291.59622, "activity_lines": {"activity_5": 1258.961523, "activity_10": 1264.678793, "activity_20": 1272.203707, "activity_30": 1282.770894}, "trend_signal": 0, "fair_value": 1170.24151, "relative_strength": 0.234137, "rate_of_change": -0.25079445578393367, "market_dynamics": -0.515231, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.245309, "high": 1309.890887, "low": 1261.662261, "close": 1306.032593, "volume": 10900}, "trend_line": 1290.020748, "activity_lines": {"activity_5": 1274.458968, "activity_10": 1272.483054, "activity_20": 1274.353321, "activity_30": 1283.702273}, "trend_signal": 0, "fair_value": 1172.249211, "relative_strength": 1.37214, "rate_of_change": -0.12197867844487735, "market_dynamics": -0.191872, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1328.217758, "high": 1328.217758, "low": 1301.209839, "close": 1301.209839, "volume": 3600}, "trend_line": 1291.59622, "activity_lines": {"activity_5": 1285.519417, "activity_10": 1277.656683, "activity_20": 1276.186014, "activity_30": 1284.42415}, "trend_signal": 0, "fair_value": 1174.302251, "relative_strength": 5.055017, "rate_of_change": 0.12212764813608956, "market_dynamics": 0.050786, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1300.245234, "high": 1300.245234, "low": 1255.874916, "close": 1279.989258, "volume": 1200}, "trend_line": 1292.689404, "activity_lines": {"activity_5": 1287.898714, "activity_10": 1278.410815, "activity_20": 1276.094157, "activity_30": 1283.675314}, "trend_signal": 0, "fair_value": 1176.225127, "relative_strength": 3.789012, "rate_of_change": 0.08463821611370656, "market_dynamics": 0.300993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1273.237183, "high": 1280.953735, "low": 1252.981101, "close": 1258.768555, "volume": 1800}, "trend_line": 1293.396757, "activity_lines": {"activity_5": 1282.046957, "activity_10": 1275.043573, "activity_20": 1274.165008, "activity_30": 1281.486872}, "trend_signal": 0, "fair_value": 1177.982645, "relative_strength": 1.389498, "rate_of_change": 0.0547194861976305, "market_dynamics": 0.20347, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.095459, "high": 1302.174354, "low": 1276.130885, "close": 1280.953735, "volume": 5000}, "trend_line": 1291.853438, "activity_lines": {"activity_5": 1279.217529, "activity_10": 1276.499194, "activity_20": 1274.605954, "activity_30": 1280.684096}, "trend_signal": 0, "fair_value": 1179.636014, "relative_strength": 1.236688, "rate_of_change": -0.11932293719210889, "market_dynamics": 0.166405, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1296.386881, "high": 1343.804077, "low": 1278.06004, "close": 1343.804077, "volume": 7700}, "trend_line": 1292.887419, "activity_lines": {"activity_5": 1298.688623, "activity_10": 1289.46984, "activity_20": 1281.138289, "activity_30": 1284.03575}, "trend_signal": 0, "fair_value": 1181.728674, "relative_strength": 7.531759, "rate_of_change": 0.08003856858565812, "market_dynamics": 0.390028, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.228559, "high": 1326.122437, "low": 1232.80276, "close": 1294.688477, "volume": 8000}, "trend_line": 1292.67004, "activity_lines": {"activity_5": 1299.269751, "activity_10": 1292.051964, "activity_20": 1282.739594, "activity_30": 1284.151948}, "trend_signal": 0, "fair_value": 1183.321529, "relative_strength": 13.335985, "rate_of_change": -0.01681345156626798, "market_dynamics": 0.546254, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.421752, "high": 1255.395874, "low": 1190.563249, "close": 1225.926514, "volume": 2100}, "trend_line": 1289.871224, "activity_lines": {"activity_5": 1277.364982, "activity_10": 1281.812041, "activity_20": 1277.598127, "activity_30": 1279.845914}, "trend_signal": 0, "fair_value": 1184.413935, "relative_strength": 7.629517, "rate_of_change": -0.2165143395757813, "market_dynamics": 0.401443, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1247.537358, "high": 1264.236694, "low": 1149.306091, "close": 1264.236694, "volume": 13400}, "trend_line": 1286.163049, "activity_lines": {"activity_5": 1271.834456, "activity_10": 1279.204885, "activity_20": 1276.537231, "activity_30": 1278.192073}, "trend_signal": 0, "fair_value": 1185.722086, "relative_strength": 7.254073, "rate_of_change": -0.28748412484934877, "market_dynamics": 0.322233, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.696581, "high": 1291.741478, "low": 1238.696581, "close": 1287.812256, "volume": 6300}, "trend_line": 1283.755168, "activity_lines": {"activity_5": 1273.797909, "activity_10": 1279.592212, "activity_20": 1277.948215, "activity_30": 1278.298473}, "trend_signal": 0, "fair_value": 1187.264895, "relative_strength": 6.202907, "rate_of_change": -0.18721428841173998, "market_dynamics": 0.095745, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1290.759116, "high": 1352.644827, "low": 1220.032651, "close": 1237.714233, "volume": 6500}, "trend_line": 1280.48116, "activity_lines": {"activity_5": 1258.604785, "activity_10": 1271.1144, "activity_20": 1274.518554, "activity_30": 1275.328091}, "trend_signal": 0, "fair_value": 1188.408996, "relative_strength": -1.020963, "rate_of_change": -0.2550336763279045, "market_dynamics": -0.186704, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.5197, "high": 1290.759155, "low": 1248.5197, "close": 1290.759155, "volume": 500}, "trend_line": 1279.457605, "activity_lines": {"activity_5": 1268.165958, "activity_10": 1273.523271, "activity_20": 1276.006795, "activity_30": 1275.991187}, "trend_signal": 0, "fair_value": 1189.83943, "relative_strength": 1.311684, "rate_of_change": -0.07993518623889691, "market_dynamics": -0.036986, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.741442, "high": 1331.033957, "low": 1249.501984, "close": 1256.378174, "volume": 6400}, "trend_line": 1277.384473, "activity_lines": {"activity_5": 1266.52876, "activity_10": 1269.871067, "activity_20": 1274.123439, "activity_30": 1274.502191}, "trend_signal": 0, "fair_value": 1190.983841, "relative_strength": -2.052186, "rate_of_change": -0.16203209796857526, "market_dynamics": -0.102885, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1267.183637, "high": 1335.945557, "low": 1267.183637, "close": 1314.334717, "volume": 6800}, "trend_line": 1277.436141, "activity_lines": {"activity_5": 1282.180298, "activity_10": 1277.185709, "activity_20": 1277.80329, "activity_30": 1276.886078}, "trend_signal": 0, "fair_value": 1192.547502, "relative_strength": 4.01367, "rate_of_change": 0.004044827621748926, "market_dynamics": -0.038183, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1343.804105, "high": 1343.804105, "low": 1291.741438, "close": 1311.387695, "volume": 4800}, "trend_line": 1277.7111, "activity_lines": {"activity_5": 1293.509627, "activity_10": 1282.954235, "activity_20": 1281.144564, "activity_30": 1279.076501}, "trend_signal": 1, "fair_value": 1194.181769, "relative_strength": 1.538796, "rate_of_change": 0.021524285338039517, "market_dynamics": 0.223734, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1306.476196, "high": 1310.405409, "low": 1299.599949, "close": 1301.564575, "volume": 1600}, "trend_line": 1278.076603, "activity_lines": {"activity_5": 1299.992887, "activity_10": 1286.383394, "activity_20": 1283.428346, "activity_30": 1280.615435}, "trend_signal": 1, "fair_value": 1195.669536, "relative_strength": 1.327762, "rate_of_change": 0.028606075348331067, "market_dynamics": 0.31473, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1301.564575, "high": 1319.246264, "low": 1282.900635, "close": 1299.599976, "volume": 2900}, "trend_line": 1279.598413, "activity_lines": {"activity_5": 1301.564592, "activity_10": 1290.223344, "activity_20": 1285.344199, "activity_30": 1282.00404}, "trend_signal": 1, "fair_value": 1197.270008, "relative_strength": 0.884241, "rate_of_change": 0.11907032774309846, "market_dynamics": 0.456117, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1299.600039, "high": 1353.627185, "low": 1276.024503, "close": 1325.140137, "volume": 10800}, "trend_line": 1279.881649, "activity_lines": {"activity_5": 1311.060295, "activity_10": 1298.61766, "activity_20": 1289.585284, "activity_30": 1284.942215}, "trend_signal": 1, "fair_value": 1198.807468, "relative_strength": 1.326016, "rate_of_change": 0.02213475705521902, "market_dynamics": 0.657291, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1331.034025, "high": 1354.609535, "low": 1287.812256, "close": 1333.980957, "volume": 23100}, "trend_line": 1280.620345, "activity_lines": {"activity_5": 1318.918807, "activity_10": 1306.815514, "activity_20": 1294.37067, "activity_30": 1288.432493}, "trend_signal": 1, "fair_value": 1200.753629, "relative_strength": -2.373683, "rate_of_change": 0.0577159615170104, "market_dynamics": 0.844454, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1350.680237, "high": 1404.707503, "low": 1266.201294, "close": 1305.493896, "volume": 51200}, "trend_line": 1281.695569, "activity_lines": {"activity_5": 1315.971883, "activity_10": 1308.565825, "activity_20": 1295.77251, "activity_30": 1290.037239}, "trend_signal": 1, "fair_value": 1202.427682, "relative_strength": -3.678529, "rate_of_change": 0.08396118367149123, "market_dynamics": 0.936386, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1306.476196, "high": 1321.210815, "low": 1300.582275, "close": 1321.210815, "volume": 6800}, "trend_line": 1285.416752, "activity_lines": {"activity_5": 1318.656852, "activity_10": 1312.852273, "activity_20": 1298.6508, "activity_30": 1292.586609}, "trend_signal": 1, "fair_value": 1203.939954, "relative_strength": -1.994515, "rate_of_change": 0.290332828637571, "market_dynamics": 1.062221, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1328.08704, "high": 1373.273503, "low": 1328.08704, "close": 1371.308838, "volume": 26000}, "trend_line": 1288.782267, "activity_lines": {"activity_5": 1336.731413, "activity_10": 1324.729332, "activity_20": 1306.228052, "activity_30": 1298.128034}, "trend_signal": 1, "fair_value": 1205.886732, "relative_strength": 1.111411, "rate_of_change": 0.2618228675457591, "market_dynamics": 1.134051, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.308781, "high": 1429.265259, "low": 1345.768646, "close": 1429.265259, "volume": 14200}, "trend_line": 1294.240422, "activity_lines": {"activity_5": 1369.344189, "activity_10": 1345.679383, "activity_20": 1318.991159, "activity_30": 1307.191453}, "trend_signal": 1, "fair_value": 1207.787366, "relative_strength": 1.306059, "rate_of_change": 0.4235125777068155, "market_dynamics": 1.171947, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.017687, "high": 1444.0, "low": 1367.379639, "close": 1367.379639, "volume": 9300}, "trend_line": 1296.413932, "activity_lines": {"activity_5": 1374.386751, "activity_10": 1352.234102, "activity_20": 1325.149559, "activity_30": 1311.910112}, "trend_signal": 1, "fair_value": 1209.798455, "relative_strength": -1.442316, "rate_of_change": 0.16793711300108435, "market_dynamics": 1.261278, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.892561, "high": 1620.816304, "low": 1327.104796, "close": 1366.397217, "volume": 61500}, "trend_line": 1299.101286, "activity_lines": {"activity_5": 1376.875261, "activity_10": 1357.645745, "activity_20": 1330.6972, "activity_30": 1316.425163}, "trend_signal": 1, "fair_value": 1211.761481, "relative_strength": -3.757502, "rate_of_change": 0.20729135453321723, "market_dynamics": 1.382994, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1373.273505, "high": 1655.197322, "low": 1328.087109, "close": 1396.848999, "volume": 74200}, "trend_line": 1303.543205, "activity_lines": {"activity_5": 1385.454142, "activity_10": 1367.593903, "activity_20": 1338.738137, "activity_30": 1322.731467}, "trend_signal": 1, "fair_value": 1213.889878, "relative_strength": -5.12921, "rate_of_change": 0.34192245422808937, "market_dynamics": 1.359263, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.548346, "high": 1464.62854, "low": 1382.114296, "close": 1464.62854, "volume": 6900}, "trend_line": 1309.794307, "activity_lines": {"activity_5": 1411.583659, "activity_10": 1388.13317, "activity_20": 1352.981673, "activity_30": 1333.124069}, "trend_signal": 1, "fair_value": 1216.387128, "relative_strength": 1.226418, "rate_of_change": 0.4795469744326538, "market_dynamics": 1.315396, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1462.663963, "high": 1462.663963, "low": 1422.389047, "close": 1426.318359, "volume": 10900}, "trend_line": 1315.250688, "activity_lines": {"activity_5": 1418.721802, "activity_10": 1398.70643, "activity_20": 1362.767382, "activity_30": 1340.64175}, "trend_signal": 1, "fair_value": 1218.555267, "relative_strength": -1.585621, "rate_of_change": 0.41658304443983146, "market_dynamics": 1.344385, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1411.583675, "high": 1416.495239, "low": 1377.202749, "close": 1379.167358, "volume": 4900}, "trend_line": 1321.450346, "activity_lines": {"activity_5": 1410.339404, "activity_10": 1398.867176, "activity_20": 1367.108272, "activity_30": 1344.765406}, "trend_signal": 1, "fair_value": 1220.629986, "relative_strength": -5.304835, "rate_of_change": 0.4713670220106358, "market_dynamics": 1.100222, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1408.636757, "high": 1457.752337, "low": 1360.503426, "close": 1378.185059, "volume": 8100}, "trend_line": 1324.016187, "activity_lines": {"activity_5": 1400.843726, "activity_10": 1398.027752, "activity_20": 1370.808322, "activity_30": 1348.42571}, "trend_signal": 1, "fair_value": 1222.752108, "relative_strength": -8.809836, "rate_of_change": 0.19416855183144838, "market_dynamics": 0.824232, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1385.06124, "high": 1404.707495, "low": 1358.538792, "close": 1360.503418, "volume": 8100}, "trend_line": 1325.831881, "activity_lines": {"activity_5": 1384.668311, "activity_10": 1392.651827, "activity_20": 1372.394059, "activity_30": 1350.779725}, "trend_signal": 1, "fair_value": 1224.617688, "relative_strength": -10.21458, "rate_of_change": 0.13713533247007964, "market_dynamics": 0.475589, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1382.114284, "high": 1445.964663, "low": 1375.238094, "close": 1384.078857, "volume": 7300}, "trend_line": 1328.594181, "activity_lines": {"activity_5": 1378.774414, "activity_10": 1390.847934, "activity_20": 1375.640365, "activity_30": 1354.537594}, "trend_signal": 1, "fair_value": 1227.19525, "relative_strength": -9.092739, "rate_of_change": 0.20834466568388907, "market_dynamics": 0.155624, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1385.06117, "high": 1385.06117, "low": 1361.485652, "close": 1365.414917, "volume": 6900}, "trend_line": 1331.441703, "activity_lines": {"activity_5": 1372.029183, "activity_10": 1385.418415, "activity_20": 1376.664774, "activity_30": 1356.913126}, "trend_signal": 1, "fair_value": 1229.593507, "relative_strength": -10.88855, "rate_of_change": 0.21432594246775694, "market_dynamics": -0.08007, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1368.361925, "high": 1375.238059, "low": 1361.48567, "close": 1361.485718, "volume": 3500}, "trend_line": 1334.865609, "activity_lines": {"activity_5": 1368.034448, "activity_10": 1380.435411, "activity_20": 1376.795751, "activity_30": 1358.851449}, "trend_signal": 1, "fair_value": 1231.847245, "relative_strength": -15.184203, "rate_of_change": 0.25715778560077057, "market_dynamics": -0.320978, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1360.503379, "high": 1364.432613, "low": 1342.821729, "close": 1355.591797, "volume": 3800}, "trend_line": 1337.353544, "activity_lines": {"activity_5": 1363.253849, "activity_10": 1374.487948, "activity_20": 1376.140873, "activity_30": 1360.188623}, "trend_signal": 1, "fair_value": 1234.027402, "relative_strength": -14.388998, "rate_of_change": 0.1863809347716971, "market_dynamics": -0.477835, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1363.450287, "high": 1434.17688, "low": 1356.574097, "close": 1434.17688, "volume": 8200}, "trend_line": 1340.365971, "activity_lines": {"activity_5": 1386.174496, "activity_10": 1383.025144, "activity_20": 1382.759794, "activity_30": 1366.43529}, "trend_signal": 1, "fair_value": 1236.609877, "relative_strength": -12.300969, "rate_of_change": 0.22525285206107687, "market_dynamics": -0.469402, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1434.17681, "high": 1502.938738, "low": 1375.238124, "close": 1483.29248, "volume": 25300}, "trend_line": 1346.652771, "activity_lines": {"activity_5": 1420.555444, "activity_10": 1399.813761, "activity_20": 1393.424903, "activity_30": 1375.656355}, "trend_signal": 1, "fair_value": 1239.501229, "relative_strength": -14.387629, "rate_of_change": 0.4690360794007419, "market_dynamics": -0.22315, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1401.760521, "high": 1409.619024, "low": 1356.574127, "close": 1360.503418, "volume": 13700}, "trend_line": 1351.138668, "activity_lines": {"activity_5": 1407.392464, "activity_10": 1393.937749, "activity_20": 1391.52109, "activity_30": 1376.549945}, "trend_signal": 1, "fair_value": 1241.694971, "relative_strength": -17.872039, "rate_of_change": 0.33311460063078296, "market_dynamics": -0.236522, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1359.521027, "high": 1362.468018, "low": 1327.104701, "close": 1362.468018, "volume": 8400}, "trend_line": 1354.413045, "activity_lines": {"activity_5": 1395.211784, "activity_10": 1389.615572, "activity_20": 1389.635985, "activity_30": 1377.280871}, "trend_signal": 1, "fair_value": 1243.871472, "relative_strength": -17.657263, "rate_of_change": 0.24234203916662375, "market_dynamics": -0.227041, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1391.937356, "high": 1391.937356, "low": 1361.485692, "close": 1375.238037, "volume": 5800}, "trend_line": 1357.327238, "activity_lines": {"activity_5": 1387.22229, "activity_10": 1387.918841, "activity_20": 1388.831419, "activity_30": 1378.624419}, "trend_signal": 1, "fair_value": 1245.873271, "relative_strength": -13.584038, "rate_of_change": 0.2151627976973648, "market_dynamics": -0.388065, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1361.485665, "high": 1388.008144, "low": 1360.503353, "close": 1371.308838, "volume": 6100}, "trend_line": 1361.780391, "activity_lines": {"activity_5": 1376.613314, "activity_10": 1385.561293, "activity_20": 1387.320529, "activity_30": 1379.526457}, "trend_signal": 1, "fair_value": 1247.873749, "relative_strength": -16.275843, "rate_of_change": 0.32808249000893686, "market_dynamics": -0.735557, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.467983, "high": 1380.149663, "low": 1359.521118, "close": 1359.521118, "volume": 3100}, "trend_line": 1364.072457, "activity_lines": {"activity_5": 1366.2663, "activity_10": 1380.86406, "activity_20": 1384.448437, "activity_30": 1379.380698}, "trend_signal": 1, "fair_value": 1249.810597, "relative_strength": -17.110614, "rate_of_change": 0.16831392309275636, "market_dynamics": -0.847188, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1364.432604, "high": 1369.344169, "low": 1355.591797, "close": 1365.414917, "volume": 2800}, "trend_line": 1367.707015, "activity_lines": {"activity_5": 1366.135311, "activity_10": 1377.684932, "activity_20": 1382.193792, "activity_30": 1379.467308}, "trend_signal": 0, "fair_value": 1251.713627, "relative_strength": -17.129961, "rate_of_change": 0.2664490424499474, "market_dynamics": -0.914253, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1378.18498, "high": 1379.167302, "low": 1356.574097, "close": 1374.255737, "volume": 4600}, "trend_line": 1369.704382, "activity_lines": {"activity_5": 1368.623828, "activity_10": 1376.113226, "activity_20": 1381.085178, "activity_30": 1379.889806}, "trend_signal": 0, "fair_value": 1253.685262, "relative_strength": -14.095633, "rate_of_change": 0.14603763657671526, "market_dynamics": -0.918118, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1385.061183, "high": 1394.88429, "low": 1350.680309, "close": 1377.202759, "volume": 22500}, "trend_line": 1371.898218, "activity_lines": {"activity_5": 1371.308838, "activity_10": 1374.845159, "activity_20": 1380.22449, "activity_30": 1380.373572}, "trend_signal": 0, "fair_value": 1255.741421, "relative_strength": -15.805762, "rate_of_change": 0.16016857570366938, "market_dynamics": -0.749075, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.09661, "high": 1386.043549, "low": 1379.167358, "close": 1383.096558, "volume": 2600}, "trend_line": 1374.615951, "activity_lines": {"activity_5": 1375.827466, "activity_10": 1374.255766, "activity_20": 1379.873661, "activity_30": 1381.096046}, "trend_signal": 0, "fair_value": 1256.970206, "relative_strength": -14.491736, "rate_of_change": 0.19810019171553095, "market_dynamics": -0.664899, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1387.025809, "high": 1398.813546, "low": 1375.238037, "close": 1395.866699, "volume": 5400}, "trend_line": 1377.824841, "activity_lines": {"activity_5": 1383.81696, "activity_10": 1376.91695, "activity_20": 1380.804524, "activity_30": 1382.467062}, "trend_signal": 0, "fair_value": 1258.692546, "relative_strength": -16.063219, "rate_of_change": 0.2334390196524142, "market_dynamics": -0.49135, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1404.707471, "high": 1429.265317, "low": 1382.114301, "close": 1406.672119, "volume": 8100}, "trend_line": 1380.542574, "activity_lines": {"activity_5": 1392.985221, "activity_10": 1383.132315, "activity_20": 1383.091912, "activity_30": 1384.328177}, "trend_signal": 1, "fair_value": 1260.018759, "relative_strength": -18.211025, "rate_of_change": 0.19724807676043, "market_dynamics": -0.284121, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1410.601371, "high": 1472.48707, "low": 1404.707493, "close": 1462.66394, "volume": 8200}, "trend_line": 1384.832007, "activity_lines": {"activity_5": 1418.066943, "activity_10": 1398.688581, "activity_20": 1390.805408, "activity_30": 1389.626329}, "trend_signal": 1, "fair_value": 1261.322032, "relative_strength": -14.566158, "rate_of_change": 0.310706317992908, "market_dynamics": -0.00297, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1471.5047, "high": 1517.67345, "low": 1461.681571, "close": 1488.204102, "volume": 8000}, "trend_line": 1390.922347, "activity_lines": {"activity_5": 1445.768172, "activity_10": 1417.066768, "activity_20": 1400.553697, "activity_30": 1396.295497}, "trend_signal": 1, "fair_value": 1262.723393, "relative_strength": -12.007372, "rate_of_change": 0.43978908410657275, "market_dynamics": 0.434514, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1482.310216, "high": 1482.310216, "low": 1422.38912, "close": 1466.59314, "volume": 9500}, "trend_line": 1395.768425, "activity_lines": {"activity_5": 1458.865658, "activity_10": 1429.461761, "activity_20": 1407.719899, "activity_30": 1401.177483}, "trend_signal": 1, "fair_value": 1264.129419, "relative_strength": -14.579732, "rate_of_change": 0.3484075160955074, "market_dynamics": 0.702726, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1483.292528, "high": 1498.027222, "low": 1462.66394, "close": 1462.66394, "volume": 2200}, "trend_line": 1398.813595, "activity_lines": {"activity_5": 1465.086971, "activity_10": 1439.409912, "activity_20": 1414.006703, "activity_30": 1405.493323}, "trend_signal": 1, "fair_value": 1265.552024, "relative_strength": -18.456432, "rate_of_change": 0.21817157813984067, "market_dynamics": 0.913576, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1451.858473, "high": 1471.504774, "low": 1416.495208, "close": 1470.522461, "volume": 3400}, "trend_line": 1400.188835, "activity_lines": {"activity_5": 1469.474642, "activity_10": 1448.911561, "activity_20": 1420.667722, "activity_30": 1410.119702}, "trend_signal": 1, "fair_value": 1267.281567, "relative_strength": -17.457384, "rate_of_change": 0.09831474364529955, "market_dynamics": 0.929776, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1472.487096, "high": 1529.461205, "low": 1413.54832, "close": 1526.514282, "volume": 8100}, "trend_line": 1405.493323, "activity_lines": {"activity_5": 1488.269564, "activity_10": 1466.682495, "activity_20": 1432.160784, "activity_30": 1418.26973}, "trend_signal": 1, "fair_value": 1269.728026, "relative_strength": -16.798743, "rate_of_change": 0.37884090112745344, "market_dynamics": 1.01312, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1526.514269, "high": 1527.496582, "low": 1406.672153, "close": 1424.35376, "volume": 9700}, "trend_line": 1407.425208, "activity_lines": {"activity_5": 1468.754289, "activity_10": 1463.110451, "activity_20": 1433.138422, "activity_30": 1419.486533}, "trend_signal": 1, "fair_value": 1271.710541, "relative_strength": -17.396153, "rate_of_change": 0.13745244949841665, "market_dynamics": 0.909022, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.35372, "high": 1454.80542, "low": 1395.866645, "close": 1435.15918, "volume": 1800}, "trend_line": 1408.702214, "activity_lines": {"activity_5": 1457.09751, "activity_10": 1460.645739, "activity_20": 1434.81771, "activity_30": 1421.275821}, "trend_signal": 1, "fair_value": 1273.887619, "relative_strength": -13.592352, "rate_of_change": 0.09073348926402071, "market_dynamics": 0.678976, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.080321, "high": 1526.514282, "low": 1458.734741, "close": 1517.673462, "volume": 2800}, "trend_line": 1410.470378, "activity_lines": {"activity_5": 1475.041089, "activity_10": 1472.23703, "activity_20": 1444.350823, "activity_30": 1428.306225}, "trend_signal": 1, "fair_value": 1276.170008, "relative_strength": -7.538433, "rate_of_change": 0.1255172301447146, "market_dynamics": 0.616008, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1503.92102, "high": 1517.673401, "low": 1421.406738, "close": 1444.0, "volume": 9700}, "trend_line": 1411.059766, "activity_lines": {"activity_5": 1464.759546, "activity_10": 1468.218477, "activity_20": 1446.703696, "activity_30": 1430.469426}, "trend_signal": 1, "fair_value": 1277.667063, "relative_strength": -11.521704, "rate_of_change": 0.04178662729775521, "market_dynamics": 0.319724, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1546.0, "high": 1546.0, "low": 1486.0, "close": 1535.0, "volume": 3100}, "trend_line": 1416.254187, "activity_lines": {"activity_5": 1486.5795, "activity_10": 1480.06669, "activity_20": 1457.325634, "activity_30": 1438.46557}, "trend_signal": 1, "fair_value": 1280.051264, "relative_strength": -4.940123, "rate_of_change": 0.3681219693992692, "market_dynamics": 0.365311, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1504.0, "close": 1504.0, "volume": 200}, "trend_line": 1420.448018, "activity_lines": {"activity_5": 1497.500407, "activity_10": 1484.963339, "activity_20": 1464.17361, "activity_30": 1444.12659}, "trend_signal": 1, "fair_value": 1282.412958, "relative_strength": -12.520633, "rate_of_change": 0.29612134873074486, "market_dynamics": 0.4112, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1504.0, "high": 1530.0, "low": 1476.0, "close": 1481.0, "volume": 900}, "trend_line": 1424.464571, "activity_lines": {"activity_5": 1495.444897, "activity_10": 1485.390971, "activity_20": 1468.217958, "activity_30": 1448.03317}, "trend_signal": 1, "fair_value": 1284.608987, "relative_strength": -15.548856, "rate_of_change": 0.28276663060541024, "market_dynamics": 0.19406, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1471.0, "high": 1587.0, "low": 1470.0, "close": 1568.0, "volume": 5500}, "trend_line": 1430.595276, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1501.374842, "activity_20": 1480.025681, "activity_30": 1457.29352}, "trend_signal": 1, "fair_value": 1287.399165, "relative_strength": -11.890653, "rate_of_change": 0.4303866256003945, "market_dynamics": 0.384651, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1516.0, "close": 1516.0, "volume": 6100}, "trend_line": 1435.614779, "activity_lines": {"activity_5": 1522.533333, "activity_10": 1505.988967, "activity_20": 1485.888266, "activity_30": 1462.803502}, "trend_signal": 1, "fair_value": 1289.898544, "relative_strength": -14.071058, "rate_of_change": 0.3508681374955125, "market_dynamics": 0.387465, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.0, "high": 1550.0, "low": 1509.0, "close": 1550.0, "volume": 2000}, "trend_line": 1441.898588, "activity_lines": {"activity_5": 1532.266667, "activity_10": 1515.958046, "activity_20": 1494.271875, "activity_30": 1470.183194}, "trend_signal": 1, "fair_value": 1292.512576, "relative_strength": -16.099506, "rate_of_change": 0.43770857558161286, "market_dynamics": 0.48231, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1371.0, "close": 1385.0, "volume": 9900}, "trend_line": 1442.878862, "activity_lines": {"activity_5": 1486.0, "activity_10": 1495.500111, "activity_20": 1486.104321, "activity_30": 1466.512317}, "trend_signal": 1, "fair_value": 1294.208667, "relative_strength": -22.898667, "rate_of_change": 0.06798494763488933, "market_dynamics": 0.361911, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.0, "high": 1450.0, "low": 1380.0, "close": 1449.0, "volume": 3900}, "trend_line": 1443.372966, "activity_lines": {"activity_5": 1469.0, "activity_10": 1487.394063, "activity_20": 1483.994875, "activity_30": 1466.907229}, "trend_signal": 1, "fair_value": 1296.157034, "relative_strength": -21.14589, "rate_of_change": 0.03424431620787576, "market_dynamics": -0.087936, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1509.0, "high": 1515.0, "low": 1439.0, "close": 1479.0, "volume": 6100}, "trend_line": 1443.229883, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1484.490909, "activity_20": 1484.428746, "activity_30": 1469.205748}, "trend_signal": 1, "fair_value": 1298.145803, "relative_strength": -22.5131, "rate_of_change": -0.009913099619459912, "market_dynamics": -0.346042, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1441.0, "close": 1441.0, "volume": 200}, "trend_line": 1445.913102, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1475.381818, "activity_20": 1480.847696, "activity_30": 1469.061884}, "trend_signal": 1, "fair_value": 1299.745152, "relative_strength": -24.146009, "rate_of_change": 0.1859176442787118, "market_dynamics": -0.781698, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1382.0, "close": 1420.0, "volume": 4600}, "trend_line": 1447.830835, "activity_lines": {"activity_5": 1438.933333, "activity_10": 1462.509091, "activity_20": 1475.103181, "activity_30": 1467.390071}, "trend_signal": 0, "fair_value": 1301.343563, "relative_strength": -23.949978, "rate_of_change": 0.1326312762051449, "market_dynamics": -0.841927, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1450.0, "high": 1497.0, "low": 1397.0, "close": 1464.0, "volume": 5700}, "trend_line": 1450.789567, "activity_lines": {"activity_5": 1448.666667, "activity_10": 1459.727273, "activity_20": 1473.752303, "activity_30": 1468.433243}, "trend_signal": 0, "fair_value": 1303.193644, "relative_strength": -26.652671, "rate_of_change": 0.2043561946931497, "market_dynamics": -0.763891, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1464.0, "high": 1490.0, "low": 1439.0, "close": 1461.0, "volume": 6500}, "trend_line": 1453.779272, "activity_lines": {"activity_5": 1452.133333, "activity_10": 1457.127273, "activity_20": 1472.230969, "activity_30": 1469.091981}, "trend_signal": 0, "fair_value": 1305.085257, "relative_strength": -24.176339, "rate_of_change": 0.2060743382778929, "market_dynamics": -0.80881, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1464.0, "high": 1464.0, "low": 1390.0, "close": 1420.0, "volume": 4000}, "trend_line": 1455.795235, "activity_lines": {"activity_5": 1441.133333, "activity_10": 1447.436364, "activity_20": 1466.831506, "activity_30": 1466.912673}, "trend_signal": 0, "fair_value": 1306.720126, "relative_strength": -26.072838, "rate_of_change": 0.13867050100574388, "market_dynamics": -0.738005, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1395.0, "close": 1430.0, "volume": 1600}, "trend_line": 1457.948071, "activity_lines": {"activity_5": 1437.4, "activity_10": 1442.254545, "activity_20": 1462.587587, "activity_30": 1465.248464}, "trend_signal": 0, "fair_value": 1308.376563, "relative_strength": -23.595414, "rate_of_change": 0.14788041259112783, "market_dynamics": -0.813931, "expectation": {"probability": 50.8098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d94f0966-bc69-4d55-b8b7-c176f42232de/", "share_image": "https://sharemaestro.com/terminal/d94f0966-bc69-4d55-b8b7-c176f42232de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}