{"ticker": {"uuid": "d94f6e70-741e-41b2-8c10-a858c60f4e31", "symbol": "V3ML", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3ML rose 11.17%, moving from 6.81 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.08 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.646, "low": 7.516, "close": 7.572, "volume": 65110}, "trend_line": 6.906723, "activity_lines": {"activity_5": 7.485533, "activity_10": 7.368109, "activity_20": 7.171019, "activity_30": 7.061453}, "trend_signal": 1, "fair_value": 5.780007, "relative_strength": 10.083561, "rate_of_change": 0.4256666135461898, "market_dynamics": 1.034954, "expectation": {"probability": 53.7766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.880211, "high": 4.948263, "low": 4.873685, "close": 4.948263, "volume": 4931}, "trend_line": 4.866051, "activity_lines": {"activity_5": 4.877662, "activity_10": 4.821243, "activity_20": 4.812489, "activity_30": 4.841433}, "trend_signal": 0, "fair_value": 4.851857, "relative_strength": null, "rate_of_change": 0.06255386325626308, "market_dynamics": 0.518944, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.945466, "high": 5.020552, "low": 4.942669, "close": 4.981138, "volume": 471}, "trend_line": 4.870097, "activity_lines": {"activity_5": 4.923859, "activity_10": 4.855661, "activity_20": 4.82534, "activity_30": 4.848858}, "trend_signal": 0, "fair_value": 4.855449, "relative_strength": null, "rate_of_change": 0.08314750503027321, "market_dynamics": 0.76936, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.956739, "high": 4.974569, "low": 4.803777, "close": 4.803777, "volume": 2775}, "trend_line": 4.869963, "activity_lines": {"activity_5": 4.894698, "activity_10": 4.85437, "activity_20": 4.822006, "activity_30": 4.84458}, "trend_signal": 0, "fair_value": 4.854052, "relative_strength": null, "rate_of_change": -0.0027514852373593073, "market_dynamics": 0.776326, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.818791, "high": 4.873221, "low": 4.813161, "close": 4.863837, "volume": 9377}, "trend_line": 4.866294, "activity_lines": {"activity_5": 4.884748, "activity_10": 4.863457, "activity_20": 4.825572, "activity_30": 4.844184}, "trend_signal": 0, "fair_value": 4.854309, "relative_strength": null, "rate_of_change": -0.07533938142857279, "market_dynamics": 0.802894, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.917326, "high": 4.940787, "low": 4.800961, "close": 4.818791, "volume": 780}, "trend_line": 4.862175, "activity_lines": {"activity_5": 4.858078, "activity_10": 4.861346, "activity_20": 4.825481, "activity_30": 4.84112}, "trend_signal": 0, "fair_value": 4.853399, "relative_strength": null, "rate_of_change": -0.08464346790391633, "market_dynamics": 0.569039, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.797207, "high": 4.906065, "low": 4.790638, "close": 4.876036, "volume": 10203}, "trend_line": 4.864351, "activity_lines": {"activity_5": 4.855703, "activity_10": 4.867607, "activity_20": 4.831384, "activity_30": 4.842014}, "trend_signal": 0, "fair_value": 4.853965, "relative_strength": null, "rate_of_change": 0.04475363391898481, "market_dynamics": 0.602473, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.866652, "high": 4.876974, "low": 4.830052, "close": 4.856328, "volume": 76}, "trend_line": 4.86742, "activity_lines": {"activity_5": 4.851574, "activity_10": 4.867733, "activity_20": 4.835244, "activity_30": 4.841497}, "trend_signal": 0, "fair_value": 4.854022, "relative_strength": null, "rate_of_change": 0.06309166423228893, "market_dynamics": 0.527102, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.84319, "high": 5.092811, "low": 4.84319, "close": 5.092811, "volume": 0}, "trend_line": 4.877751, "activity_lines": {"activity_5": 4.934593, "activity_10": 4.908698, "activity_20": 4.862097, "activity_30": 4.856038}, "trend_signal": 0, "fair_value": 4.859708, "relative_strength": null, "rate_of_change": 0.21224796709550167, "market_dynamics": 0.535444, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.084365, "high": 5.094687, "low": 4.959555, "close": 4.971754, "volume": 1260}, "trend_line": 4.876919, "activity_lines": {"activity_5": 4.957991, "activity_10": 4.922176, "activity_20": 4.87609, "activity_30": 4.862103}, "trend_signal": 0, "fair_value": 4.862313, "relative_strength": null, "rate_of_change": -0.017057041247081777, "market_dynamics": 0.694453, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.985831, "high": 4.985831, "low": 4.855389, "close": 4.855389, "volume": 346}, "trend_line": 4.870535, "activity_lines": {"activity_5": 4.935406, "activity_10": 4.91207, "activity_20": 4.877712, "activity_30": 4.860714}, "trend_signal": 0, "fair_value": 4.862156, "relative_strength": null, "rate_of_change": -0.13090231763126933, "market_dynamics": 0.466859, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83756, "high": 4.847883, "low": 4.761548, "close": 4.773747, "volume": 1248}, "trend_line": 4.860592, "activity_lines": {"activity_5": 4.883167, "activity_10": 4.887876, "activity_20": 4.871132, "activity_30": 4.854469}, "trend_signal": 0, "fair_value": 4.860191, "relative_strength": null, "rate_of_change": -0.2041459511121612, "market_dynamics": 0.336714, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.758733, "high": 4.898557, "low": 4.757794, "close": 4.855389, "volume": 456}, "trend_line": 4.85145, "activity_lines": {"activity_5": 4.864961, "activity_10": 4.8817, "activity_20": 4.87254, "activity_30": 4.854133}, "trend_signal": 1, "fair_value": 4.860087, "relative_strength": null, "rate_of_change": -0.18808408523076534, "market_dynamics": 0.010071, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.880728, "high": 4.956739, "low": 4.872281, "close": 4.940785, "volume": 135}, "trend_line": 4.847757, "activity_lines": {"activity_5": 4.875284, "activity_10": 4.893336, "activity_20": 4.881774, "activity_30": 4.859897}, "trend_signal": 1, "fair_value": 4.861804, "relative_strength": null, "rate_of_change": -0.07612157190118767, "market_dynamics": -0.159213, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.978323, "high": 4.987707, "low": 4.876974, "close": 4.887296, "volume": 469}, "trend_line": 4.84411, "activity_lines": {"activity_5": 4.877911, "activity_10": 4.892756, "activity_20": 4.885119, "activity_30": 4.862448}, "trend_signal": 1, "fair_value": 4.862335, "relative_strength": null, "rate_of_change": -0.07523066853392107, "market_dynamics": -0.232504, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.907941, "high": 4.995783, "low": 4.897619, "close": 4.943555, "volume": 0}, "trend_line": 4.844476, "activity_lines": {"activity_5": 4.904923, "activity_10": 4.901978, "activity_20": 4.892922, "activity_30": 4.868864}, "trend_signal": 1, "fair_value": 4.863993, "relative_strength": null, "rate_of_change": 0.007555567482995485, "market_dynamics": -0.156307, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.95305, "high": 4.95305, "low": 4.829604, "close": 4.88373, "volume": 2813}, "trend_line": 4.845886, "activity_lines": {"activity_5": 4.906114, "activity_10": 4.898054, "activity_20": 4.893901, "activity_30": 4.871396}, "trend_signal": 1, "fair_value": 4.864387, "relative_strength": null, "rate_of_change": 0.02910531500207476, "market_dynamics": -0.113317, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.88468, "high": 4.90842, "low": 4.853343, "close": 4.879932, "volume": 4765}, "trend_line": 4.843388, "activity_lines": {"activity_5": 4.898708, "activity_10": 4.893301, "activity_20": 4.893813, "activity_30": 4.873593}, "trend_signal": 1, "fair_value": 4.864692, "relative_strength": null, "rate_of_change": -0.05154888084449596, "market_dynamics": -0.08608, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.890377, "high": 4.895125, "low": 4.797318, "close": 4.851445, "volume": 988}, "trend_line": 4.844652, "activity_lines": {"activity_5": 4.88017, "activity_10": 4.882938, "activity_20": 4.890334, "activity_30": 4.874113}, "trend_signal": 1, "fair_value": 4.864437, "relative_strength": -0.604286, "rate_of_change": 0.02609743427534469, "market_dynamics": -0.121169, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.828654, "high": 4.93121, "low": 4.821057, "close": 4.891327, "volume": 368}, "trend_line": 4.850988, "activity_lines": {"activity_5": 4.880882, "activity_10": 4.884215, "activity_20": 4.890369, "activity_30": 4.877124}, "trend_signal": 1, "fair_value": 4.864945, "relative_strength": 0.881651, "rate_of_change": 0.1307833875374355, "market_dynamics": -0.172462, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.861889, "high": 4.903671, "low": 4.706632, "close": 4.713279, "volume": 5473}, "trend_line": 4.849246, "activity_lines": {"activity_5": 4.821975, "activity_10": 4.854582, "activity_20": 4.873194, "activity_30": 4.868239}, "trend_signal": 0, "fair_value": 4.862136, "relative_strength": 0.097641, "rate_of_change": -0.0359102104560995, "market_dynamics": -0.246324, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.692388, "high": 4.760284, "low": 4.657253, "close": 4.705207, "volume": 646}, "trend_line": 4.845464, "activity_lines": {"activity_5": 4.77573, "activity_10": 4.826066, "activity_20": 4.856125, "activity_30": 4.858947}, "trend_signal": 0, "fair_value": 4.859283, "relative_strength": 0.837934, "rate_of_change": -0.07799150630840701, "market_dynamics": -0.496822, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.762183, "high": 4.848596, "low": 4.690014, "close": 4.848596, "volume": 1122}, "trend_line": 4.847393, "activity_lines": {"activity_5": 4.789183, "activity_10": 4.824866, "activity_20": 4.85387, "activity_30": 4.859149}, "trend_signal": 0, "fair_value": 4.859092, "relative_strength": 0.719461, "rate_of_change": 0.039810428887729093, "market_dynamics": -0.596303, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.873285, "high": 4.879932, "low": 4.811561, "close": 4.846696, "volume": 5368}, "trend_line": 4.849818, "activity_lines": {"activity_5": 4.804091, "activity_10": 4.823444, "activity_20": 4.852064, "activity_30": 4.859104}, "trend_signal": 0, "fair_value": 4.858875, "relative_strength": 0.523807, "rate_of_change": 0.050026890743120625, "market_dynamics": -0.602404, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.842898, "high": 4.947353, "low": 4.842898, "close": 4.875184, "volume": 4316}, "trend_line": 4.85571, "activity_lines": {"activity_5": 4.828812, "activity_10": 4.828913, "activity_20": 4.852768, "activity_30": 4.86074}, "trend_signal": 0, "fair_value": 4.859156, "relative_strength": -3.055206, "rate_of_change": 0.12148909505470577, "market_dynamics": -0.435418, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.879932, "high": 4.918865, "low": 4.875184, "close": 4.885629, "volume": 7311}, "trend_line": 4.861671, "activity_lines": {"activity_5": 4.858091, "activity_10": 4.836501, "activity_20": 4.854412, "activity_30": 4.86267}, "trend_signal": 0, "fair_value": 4.859605, "relative_strength": -3.364191, "rate_of_change": 0.1227626855804837, "market_dynamics": -0.0234, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.857141, "high": 4.918865, "low": 4.842898, "close": 4.918865, "volume": 105}, "trend_line": 4.867776, "activity_lines": {"activity_5": 4.886959, "activity_10": 4.851185, "activity_20": 4.858904, "activity_30": 4.86636}, "trend_signal": 0, "fair_value": 4.860592, "relative_strength": -4.644191, "rate_of_change": 0.12557410816157252, "market_dynamics": 0.220401, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.918865, "high": 4.918865, "low": 4.899874, "close": 4.910318, "volume": 400}, "trend_line": 4.873533, "activity_lines": {"activity_5": 4.898733, "activity_10": 4.863676, "activity_20": 4.862377, "activity_30": 4.869105}, "trend_signal": 0, "fair_value": 4.861407, "relative_strength": -6.573443, "rate_of_change": 0.11826756202421829, "market_dynamics": 0.293206, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.898923, "high": 4.97557, "low": 4.886579, "close": 4.97557, "volume": 631}, "trend_line": 4.879664, "activity_lines": {"activity_5": 4.928144, "activity_10": 4.887479, "activity_20": 4.871808, "activity_30": 4.875688}, "trend_signal": 0, "fair_value": 4.863249, "relative_strength": -5.001063, "rate_of_change": 0.12580195927676877, "market_dynamics": 0.404687, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.950821, "high": 4.950821, "low": 4.893707, "close": 4.920361, "volume": 1492}, "trend_line": 4.882401, "activity_lines": {"activity_5": 4.93056, "activity_10": 4.898987, "activity_20": 4.876539, "activity_30": 4.878314}, "trend_signal": 0, "fair_value": 4.864155, "relative_strength": -5.526257, "rate_of_change": 0.05608992750320037, "market_dynamics": 0.292337, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.957484, "high": 4.998416, "low": 4.927023, "close": 4.998416, "volume": 190}, "trend_line": 4.885782, "activity_lines": {"activity_5": 4.955982, "activity_10": 4.924159, "activity_20": 4.888949, "activity_30": 4.885799}, "trend_signal": 1, "fair_value": 4.866253, "relative_strength": -4.020848, "rate_of_change": 0.06924871594938799, "market_dynamics": 0.45313, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.004128, "high": 5.006984, "low": 4.951772, "close": 4.97081, "volume": 1247}, "trend_line": 4.886533, "activity_lines": {"activity_5": 4.964684, "activity_10": 4.939127, "activity_20": 4.898048, "activity_30": 4.891284}, "trend_signal": 1, "fair_value": 4.867862, "relative_strength": -3.391696, "rate_of_change": 0.015371131990747196, "market_dynamics": 0.636469, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.93559, "high": 4.959388, "low": 4.896563, "close": 4.947966, "volume": 1133}, "trend_line": 4.885428, "activity_lines": {"activity_5": 4.962307, "activity_10": 4.945113, "activity_20": 4.904033, "activity_30": 4.895248}, "trend_signal": 1, "fair_value": 4.869075, "relative_strength": -4.243306, "rate_of_change": -0.022613169705390544, "market_dynamics": 0.616012, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.948916, "high": 4.948916, "low": 4.803276, "close": 4.858487, "volume": 553}, "trend_line": 4.887251, "activity_lines": {"activity_5": 4.927595, "activity_10": 4.933023, "activity_20": 4.901056, "activity_30": 4.89351}, "trend_signal": 1, "fair_value": 4.868917, "relative_strength": -4.866601, "rate_of_change": 0.037315052028192984, "market_dynamics": 0.51297, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.837545, "high": 4.982233, "low": 4.837545, "close": 4.97081, "volume": 882}, "trend_line": 4.890817, "activity_lines": {"activity_5": 4.938129, "activity_10": 4.941141, "activity_20": 4.909168, "activity_30": 4.8989}, "trend_signal": 1, "fair_value": 4.870416, "relative_strength": -4.728153, "rate_of_change": 0.07296535414285414, "market_dynamics": 0.50297, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99556, "high": 4.998416, "low": 4.906081, "close": 4.916553, "volume": 472}, "trend_line": 4.894076, "activity_lines": {"activity_5": 4.927214, "activity_10": 4.937656, "activity_20": 4.911715, "activity_30": 4.900561}, "trend_signal": 1, "fair_value": 4.871084, "relative_strength": -5.315659, "rate_of_change": 0.06663508366802318, "market_dynamics": 0.417443, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.943205, "high": 5.07076, "low": 4.943205, "close": 5.044107, "volume": 0}, "trend_line": 4.899678, "activity_lines": {"activity_5": 4.964274, "activity_10": 4.9568, "activity_20": 4.926539, "activity_30": 4.91024}, "trend_signal": 1, "fair_value": 4.873556, "relative_strength": -2.733607, "rate_of_change": 0.11446491636009867, "market_dynamics": 0.537886, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.043155, "high": 5.140249, "low": 5.036492, "close": 5.134537, "volume": 115}, "trend_line": 4.908952, "activity_lines": {"activity_5": 5.026592, "activity_10": 4.990108, "activity_20": 4.949211, "activity_30": 4.925392}, "trend_signal": 1, "fair_value": 4.877232, "relative_strength": -1.979571, "rate_of_change": 0.1892777443742313, "market_dynamics": 0.946931, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.11074, "high": 5.171661, "low": 5.109788, "close": 5.151671, "volume": 2118}, "trend_line": 4.910914, "activity_lines": {"activity_5": 5.082183, "activity_10": 5.022455, "activity_20": 4.972303, "activity_30": 4.941052}, "trend_signal": 1, "fair_value": 4.881044, "relative_strength": -3.219666, "rate_of_change": 0.03996779760730594, "market_dynamics": 1.242391, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.139296, "high": 5.175469, "low": 5.081231, "close": 5.162143, "volume": 1196}, "trend_line": 4.91726, "activity_lines": {"activity_5": 5.121718, "activity_10": 5.053505, "activity_20": 4.994962, "activity_30": 4.95726}, "trend_signal": 1, "fair_value": 4.884894, "relative_strength": -4.58737, "rate_of_change": 0.12922238100687042, "market_dynamics": 1.64954, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.162142, "high": 5.183084, "low": 5.100268, "close": 5.157382, "volume": 351}, "trend_line": 4.927326, "activity_lines": {"activity_5": 5.146912, "activity_10": 5.079292, "activity_20": 5.015879, "activity_30": 4.972752}, "trend_signal": 1, "fair_value": 4.888577, "relative_strength": -4.965673, "rate_of_change": 0.204707499705123, "market_dynamics": 1.78349, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.168806, "high": 5.268463, "low": 5.156431, "close": 5.175883, "volume": 1103}, "trend_line": 4.940731, "activity_lines": {"activity_5": 5.162217, "activity_10": 5.105554, "activity_20": 5.036442, "activity_30": 4.988788}, "trend_signal": 1, "fair_value": 4.892407, "relative_strength": -5.095868, "rate_of_change": 0.27205425417357315, "market_dynamics": 1.866229, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.197835, "high": 5.221696, "low": 5.14725, "close": 5.196881, "volume": 875}, "trend_line": 4.952114, "activity_lines": {"activity_5": 5.175736, "activity_10": 5.131904, "activity_20": 5.056764, "activity_30": 5.005314}, "trend_signal": 1, "fair_value": 4.896414, "relative_strength": -5.922986, "rate_of_change": 0.2303910089417836, "market_dynamics": 1.790887, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.197834, "high": 5.208334, "low": 5.154886, "close": 5.208334, "volume": 4}, "trend_line": 4.961032, "activity_lines": {"activity_5": 5.188917, "activity_10": 5.155811, "activity_20": 5.076519, "activity_30": 5.021844}, "trend_signal": 1, "fair_value": 4.900464, "relative_strength": -7.019449, "rate_of_change": 0.1800847072583633, "market_dynamics": 1.691283, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.305686, "high": 5.305686, "low": 5.189245, "close": 5.215015, "volume": 4071}, "trend_line": 4.971956, "activity_lines": {"activity_5": 5.200547, "activity_10": 5.174572, "activity_20": 5.095187, "activity_30": 5.03823}, "trend_signal": 1, "fair_value": 4.904497, "relative_strength": -5.152394, "rate_of_change": 0.22019612048459405, "market_dynamics": 1.786183, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.226468, "high": 5.30664, "low": 5.226468, "close": 5.261782, "volume": 2431}, "trend_line": 4.982564, "activity_lines": {"activity_5": 5.224241, "activity_10": 5.197396, "activity_20": 5.116691, "activity_30": 5.056928}, "trend_signal": 1, "fair_value": 4.90902, "relative_strength": -2.942969, "rate_of_change": 0.21335667491828963, "market_dynamics": 1.840307, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2656, "high": 5.2656, "low": 5.093801, "close": 5.120525, "volume": 28119}, "trend_line": 4.990457, "activity_lines": {"activity_5": 5.19389, "activity_10": 5.18826, "activity_20": 5.122951, "activity_30": 5.065829}, "trend_signal": 1, "fair_value": 4.911664, "relative_strength": -4.477566, "rate_of_change": 0.1584124157762981, "market_dynamics": 1.660807, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.133888, "high": 5.292323, "low": 5.133888, "close": 5.292323, "volume": 25818}, "trend_line": 5.004203, "activity_lines": {"activity_5": 5.224495, "activity_10": 5.20897, "activity_20": 5.144613, "activity_30": 5.085304}, "trend_signal": 1, "fair_value": 4.916363, "relative_strength": -3.549995, "rate_of_change": 0.27544571569297677, "market_dynamics": 1.768331, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.311413, "high": 5.394448, "low": 5.284688, "close": 5.393493, "volume": 24456}, "trend_line": 5.022272, "activity_lines": {"activity_5": 5.282461, "activity_10": 5.245206, "activity_20": 5.174091, "activity_30": 5.11042}, "trend_signal": 1, "fair_value": 4.922182, "relative_strength": -0.854141, "rate_of_change": 0.3610764791116521, "market_dynamics": 1.839195, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.393494, "high": 5.401129, "low": 5.341954, "close": 5.393493, "volume": 36615}, "trend_line": 5.039011, "activity_lines": {"activity_5": 5.328083, "activity_10": 5.277046, "activity_20": 5.201578, "activity_30": 5.134369}, "trend_signal": 1, "fair_value": 4.92786, "relative_strength": -4.864417, "rate_of_change": 0.3332953691078516, "market_dynamics": 1.891889, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.403992, "high": 5.502298, "low": 5.403992, "close": 5.502298, "volume": 4572}, "trend_line": 5.065311, "activity_lines": {"activity_5": 5.398074, "activity_10": 5.324462, "activity_20": 5.237175, "activity_30": 5.164259}, "trend_signal": 1, "fair_value": 4.934699, "relative_strength": -2.58865, "rate_of_change": 0.521927814803341, "market_dynamics": 2.122221, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.482255, "high": 5.493709, "low": 5.410674, "close": 5.415446, "volume": 8926}, "trend_line": 5.088986, "activity_lines": {"activity_5": 5.423081, "activity_10": 5.349815, "activity_20": 5.262101, "activity_30": 5.186848}, "trend_signal": 1, "fair_value": 4.940355, "relative_strength": -3.990124, "rate_of_change": 0.46739479569961034, "market_dynamics": 1.990804, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.455532, "high": 5.462213, "low": 5.260827, "close": 5.26369, "volume": 15716}, "trend_line": 5.102822, "activity_lines": {"activity_5": 5.37784, "activity_10": 5.343221, "activity_20": 5.270456, "activity_30": 5.19812}, "trend_signal": 1, "fair_value": 4.944114, "relative_strength": -5.571124, "rate_of_change": 0.2718812745800345, "market_dynamics": 1.555902, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.363906, "high": 5.377268, "low": 5.224559, "close": 5.371541, "volume": 12192}, "trend_line": 5.120317, "activity_lines": {"activity_5": 5.370459, "activity_10": 5.355021, "activity_20": 5.28758, "activity_30": 5.215456}, "trend_signal": 1, "fair_value": 4.949027, "relative_strength": -3.816841, "rate_of_change": 0.34284950562649963, "market_dynamics": 1.121225, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.395402, "high": 5.468545, "low": 5.385858, "close": 5.463737, "volume": 23462}, "trend_line": 5.139936, "activity_lines": {"activity_5": 5.395274, "activity_10": 5.380616, "activity_20": 5.311041, "activity_30": 5.237612}, "trend_signal": 1, "fair_value": 4.954876, "relative_strength": 0.858091, "rate_of_change": 0.38315987076580627, "market_dynamics": 0.941904, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.473352, "high": 5.579127, "low": 5.473352, "close": 5.545471, "volume": 13919}, "trend_line": 5.16193, "activity_lines": {"activity_5": 5.44265, "activity_10": 5.416551, "activity_20": 5.339939, "activity_30": 5.263776}, "trend_signal": 1, "fair_value": 4.961512, "relative_strength": 1.444701, "rate_of_change": 0.42790416067437986, "market_dynamics": 0.872343, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.516624, "high": 5.533932, "low": 5.482969, "close": 5.507008, "volume": 7698}, "trend_line": 5.181535, "activity_lines": {"activity_5": 5.474327, "activity_10": 5.440334, "activity_20": 5.362179, "activity_30": 5.286039}, "trend_signal": 1, "fair_value": 4.967573, "relative_strength": 0.338656, "rate_of_change": 0.37979980356185217, "market_dynamics": 0.944357, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.508931, "high": 5.570472, "low": 5.485853, "close": 5.531048, "volume": 18376}, "trend_line": 5.202226, "activity_lines": {"activity_5": 5.507913, "activity_10": 5.461461, "activity_20": 5.384504, "activity_30": 5.308588}, "trend_signal": 1, "fair_value": 4.973765, "relative_strength": -0.472304, "rate_of_change": 0.3993218225873095, "market_dynamics": 1.072287, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.558933, "high": 5.63586, "low": 5.547394, "close": 5.632014, "volume": 267}, "trend_line": 5.224108, "activity_lines": {"activity_5": 5.557331, "activity_10": 5.496604, "activity_20": 5.414557, "activity_30": 5.336317}, "trend_signal": 1, "fair_value": 4.98092, "relative_strength": -0.114671, "rate_of_change": 0.42062763132552533, "market_dynamics": 1.092804, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.589705, "high": 5.595474, "low": 5.446428, "close": 5.446428, "volume": 880}, "trend_line": 5.241643, "activity_lines": {"activity_5": 5.527522, "activity_10": 5.493669, "activity_20": 5.424648, "activity_30": 5.35066}, "trend_signal": 1, "fair_value": 4.985926, "relative_strength": -0.339949, "rate_of_change": 0.33565538844142645, "market_dynamics": 0.758392, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.431042, "high": 5.471429, "low": 5.366616, "close": 5.405079, "volume": 4141}, "trend_line": 5.255199, "activity_lines": {"activity_5": 5.485084, "activity_10": 5.482253, "activity_20": 5.429447, "activity_30": 5.361204}, "trend_signal": 1, "fair_value": 4.990385, "relative_strength": -2.317198, "rate_of_change": 0.25862119949795026, "market_dynamics": 0.418548, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.428158, "high": 5.510854, "low": 5.279111, "close": 5.279111, "volume": 18079}, "trend_line": 5.265475, "activity_lines": {"activity_5": 5.410015, "activity_10": 5.449701, "activity_20": 5.42107, "activity_30": 5.362747}, "trend_signal": 1, "fair_value": 4.993424, "relative_strength": -0.42669, "rate_of_change": 0.19553969316861594, "market_dynamics": -0.058928, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07814, "high": 5.382963, "low": 5.01756, "close": 5.358923, "volume": 29808}, "trend_line": 5.279174, "activity_lines": {"activity_5": 5.376744, "activity_10": 5.434139, "activity_20": 5.419802, "activity_30": 5.368776}, "trend_signal": 1, "fair_value": 4.997231, "relative_strength": 0.75483, "rate_of_change": 0.26016646171522806, "market_dynamics": -0.506376, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.390656, "high": 5.469506, "low": 5.357962, "close": 5.469506, "volume": 8081}, "trend_line": 5.299541, "activity_lines": {"activity_5": 5.391809, "activity_10": 5.436952, "activity_20": 5.428294, "activity_30": 5.381055}, "trend_signal": 1, "fair_value": 5.0021, "relative_strength": -0.479829, "rate_of_change": 0.38579899052388417, "market_dynamics": -0.664431, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.485853, "high": 5.508932, "low": 5.410849, "close": 5.438735, "volume": 7190}, "trend_line": 5.315139, "activity_lines": {"activity_5": 5.407451, "activity_10": 5.432388, "activity_20": 5.432612, "activity_30": 5.390035}, "trend_signal": 1, "fair_value": 5.006555, "relative_strength": -2.57289, "rate_of_change": 0.294327376653953, "market_dynamics": -0.745151, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.424311, "high": 5.457967, "low": 5.39354, "close": 5.434889, "volume": 12020}, "trend_line": 5.332416, "activity_lines": {"activity_5": 5.422324, "activity_10": 5.427581, "activity_20": 5.435498, "activity_30": 5.397761}, "trend_signal": 1, "fair_value": 5.010882, "relative_strength": -3.900919, "rate_of_change": 0.3250526467887291, "market_dynamics": -0.717036, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.436812, "high": 5.436812, "low": 5.300266, "close": 5.300266, "volume": 6911}, "trend_line": 5.340955, "activity_lines": {"activity_5": 5.390335, "activity_10": 5.400306, "activity_20": 5.424739, "activity_30": 5.395687}, "trend_signal": 1, "fair_value": 5.013776, "relative_strength": -3.052953, "rate_of_change": 0.16013379301239536, "market_dynamics": -0.827034, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.335845, "high": 5.439342, "low": 5.313729, "close": 5.439342, "volume": 3455}, "trend_line": 5.351115, "activity_lines": {"activity_5": 5.403294, "activity_10": 5.402078, "activity_20": 5.426369, "activity_30": 5.402035}, "trend_signal": 1, "fair_value": 5.017989, "relative_strength": -2.497497, "rate_of_change": 0.19022815208141516, "market_dynamics": -0.853263, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.443229, "high": 5.534598, "low": 5.416013, "close": 5.512242, "volume": 14632}, "trend_line": 5.363134, "activity_lines": {"activity_5": 5.435193, "activity_10": 5.418771, "activity_20": 5.434242, "activity_30": 5.41243}, "trend_signal": 1, "fair_value": 5.022835, "relative_strength": -1.175538, "rate_of_change": 0.22460739490740822, "market_dynamics": -0.711917, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.532654, "high": 5.870912, "low": 5.52585, "close": 5.864108, "volume": 216}, "trend_line": 5.386533, "activity_lines": {"activity_5": 5.58153, "activity_10": 5.501617, "activity_20": 5.475061, "activity_30": 5.444751}, "trend_signal": 1, "fair_value": 5.031003, "relative_strength": 1.168818, "rate_of_change": 0.43629340605698824, "market_dynamics": -0.362235, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.889379, "high": 6.01574, "low": 5.812591, "close": 5.995328, "volume": 11041}, "trend_line": 5.414465, "activity_lines": {"activity_5": 5.74325, "activity_10": 5.600728, "activity_20": 5.526135, "activity_30": 5.484028}, "trend_signal": 1, "fair_value": 5.040275, "relative_strength": 5.374608, "rate_of_change": 0.5185524715062517, "market_dynamics": 0.222885, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.078921, "high": 6.078921, "low": 5.861192, "close": 5.939924, "volume": 10649}, "trend_line": 5.439933, "activity_lines": {"activity_5": 5.849139, "activity_10": 5.679033, "activity_20": 5.569586, "activity_30": 5.517928}, "trend_signal": 1, "fair_value": 5.048843, "relative_strength": 3.141227, "rate_of_change": 0.47036964870952247, "market_dynamics": 0.719299, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.948671, "high": 6.023516, "low": 5.86994, "close": 6.003104, "volume": 36384}, "trend_line": 5.466807, "activity_lines": {"activity_5": 5.933444, "activity_10": 5.756811, "activity_20": 5.616556, "activity_30": 5.554262}, "trend_signal": 1, "fair_value": 5.057846, "relative_strength": 2.821961, "rate_of_change": 0.49401343729785435, "market_dynamics": 1.192253, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.939924, "high": 5.982693, "low": 5.911736, "close": 5.927288, "volume": 2187}, "trend_line": 5.490772, "activity_lines": {"activity_5": 5.954893, "activity_10": 5.809092, "activity_20": 5.652784, "activity_30": 5.583971}, "trend_signal": 1, "fair_value": 5.065971, "relative_strength": 2.639306, "rate_of_change": 0.4383728929885319, "market_dynamics": 1.239932, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.905904, "high": 5.964225, "low": 5.800927, "close": 5.860219, "volume": 4433}, "trend_line": 5.512279, "activity_lines": {"activity_5": 5.926316, "activity_10": 5.840855, "activity_20": 5.679978, "activity_30": 5.607806}, "trend_signal": 1, "fair_value": 5.073325, "relative_strength": 2.6763, "rate_of_change": 0.39169355420331803, "market_dynamics": 1.072744, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.844668, "high": 6.053649, "low": 5.844668, "close": 5.953533, "volume": 17044}, "trend_line": 5.535337, "activity_lines": {"activity_5": 5.929102, "activity_10": 5.88192, "activity_20": 5.714172, "activity_30": 5.636274}, "trend_signal": 1, "fair_value": 5.081401, "relative_strength": 4.582013, "rate_of_change": 0.4183024843263521, "market_dynamics": 1.075114, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.98172, "high": 6.002133, "low": 5.836892, "close": 5.836892, "volume": 1272}, "trend_line": 5.559216, "activity_lines": {"activity_5": 5.895795, "activity_10": 5.892349, "activity_20": 5.735314, "activity_30": 5.655729}, "trend_signal": 1, "fair_value": 5.088269, "relative_strength": 2.574042, "rate_of_change": 0.4313919820961214, "market_dynamics": 0.770724, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.849528, "high": 5.937007, "low": 5.849528, "close": 5.937007, "volume": 910}, "trend_line": 5.580705, "activity_lines": {"activity_5": 5.902729, "activity_10": 5.911223, "activity_20": 5.764419, "activity_30": 5.680103}, "trend_signal": 1, "fair_value": 5.095915, "relative_strength": 3.713231, "rate_of_change": 0.3865473117072599, "market_dynamics": 0.666039, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.938953, "high": 5.938953, "low": 5.813563, "close": 5.863136, "volume": 5047}, "trend_line": 5.59636, "activity_lines": {"activity_5": 5.889445, "activity_10": 5.907618, "activity_20": 5.784556, "activity_30": 5.698324}, "trend_signal": 1, "fair_value": 5.102765, "relative_strength": 0.845175, "rate_of_change": 0.28052011349820055, "market_dynamics": 0.568119, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.924371, "high": 5.997272, "low": 5.894239, "close": 5.987552, "volume": 1216}, "trend_line": 5.616162, "activity_lines": {"activity_5": 5.921909, "activity_10": 5.920254, "activity_20": 5.815442, "activity_30": 5.723562}, "trend_signal": 1, "fair_value": 5.110595, "relative_strength": -0.849932, "rate_of_change": 0.3538371369961961, "market_dynamics": 0.369402, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.086697, "high": 6.137241, "low": 6.009524, "close": 6.024136, "volume": 3960}, "trend_line": 5.633557, "activity_lines": {"activity_5": 5.95808, "activity_10": 5.937297, "activity_20": 5.847235, "activity_30": 5.749883}, "trend_signal": 1, "fair_value": 5.118609, "relative_strength": -0.336603, "rate_of_change": 0.30973109393923476, "market_dynamics": 0.444297, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.066025, "high": 6.066025, "low": 5.877039, "close": 5.942307, "volume": 37239}, "trend_line": 5.651119, "activity_lines": {"activity_5": 5.962268, "activity_10": 5.938939, "activity_20": 5.868287, "activity_30": 5.769802}, "trend_signal": 1, "fair_value": 5.125771, "relative_strength": 0.858017, "rate_of_change": 0.31173910195636356, "market_dynamics": 0.508655, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.954972, "high": 5.965687, "low": 5.94036, "close": 5.960816, "volume": 2594}, "trend_line": 5.674356, "activity_lines": {"activity_5": 5.965597, "activity_10": 5.943902, "activity_20": 5.887943, "activity_30": 5.789783}, "trend_signal": 1, "fair_value": 5.13297, "relative_strength": 0.668798, "rate_of_change": 0.41119289825609484, "market_dynamics": 0.400397, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94523, "high": 5.990041, "low": 5.920877, "close": 5.971532, "volume": 9053}, "trend_line": 5.694356, "activity_lines": {"activity_5": 5.970911, "activity_10": 5.951583, "activity_20": 5.905754, "activity_30": 5.808955}, "trend_signal": 1, "fair_value": 5.140137, "relative_strength": 1.243306, "rate_of_change": 0.35246290504155137, "market_dynamics": 0.183604, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.964713, "high": 6.015369, "low": 5.855608, "close": 5.855608, "volume": 13143}, "trend_line": 5.707418, "activity_lines": {"activity_5": 5.930358, "activity_10": 5.937382, "activity_20": 5.910134, "activity_30": 5.819359}, "trend_signal": 1, "fair_value": 5.1462, "relative_strength": -2.196741, "rate_of_change": 0.2293850261557178, "market_dynamics": -0.164462, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.803004, "high": 5.993937, "low": 5.796185, "close": 5.986144, "volume": 10191}, "trend_line": 5.722108, "activity_lines": {"activity_5": 5.942112, "activity_10": 5.946999, "activity_20": 5.924961, "activity_30": 5.837341}, "trend_signal": 1, "fair_value": 5.153259, "relative_strength": -3.265529, "rate_of_change": 0.25738433736587646, "market_dynamics": -0.438024, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.990041, "high": 5.997834, "low": 5.927695, "close": 5.964713, "volume": 437}, "trend_line": 5.737364, "activity_lines": {"activity_5": 5.949256, "activity_10": 5.952126, "activity_20": 5.935122, "activity_30": 5.852993}, "trend_signal": 1, "fair_value": 5.160021, "relative_strength": -5.738913, "rate_of_change": 0.2666150306844949, "market_dynamics": -0.565024, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.838073, "high": 6.050438, "low": 5.833202, "close": 6.0368, "volume": 798}, "trend_line": 5.754223, "activity_lines": {"activity_5": 5.978935, "activity_10": 5.968036, "activity_20": 5.948984, "activity_30": 5.872312}, "trend_signal": 1, "fair_value": 5.167267, "relative_strength": -6.001244, "rate_of_change": 0.29384574518889317, "market_dynamics": -0.515456, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.016343, "high": 6.118629, "low": 5.984196, "close": 6.097198, "volume": 8258}, "trend_line": 5.769729, "activity_lines": {"activity_5": 6.023682, "activity_10": 5.993113, "activity_20": 5.965754, "activity_30": 5.894439}, "trend_signal": 1, "fair_value": 5.174889, "relative_strength": -5.188281, "rate_of_change": 0.26947165586040445, "market_dynamics": -0.282509, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.129344, "high": 6.163439, "low": 6.070895, "close": 6.070895, "volume": 2121}, "trend_line": 5.790544, "activity_lines": {"activity_5": 6.051282, "activity_10": 6.009152, "activity_20": 5.977232, "activity_30": 5.913869}, "trend_signal": 1, "fair_value": 5.182174, "relative_strength": -8.462579, "rate_of_change": 0.36076217791164555, "market_dynamics": -0.193963, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.133241, "high": 6.235526, "low": 6.125448, "close": 6.229681, "volume": 1446}, "trend_line": 5.818031, "activity_lines": {"activity_5": 6.117459, "activity_10": 6.052546, "activity_20": 6.002849, "activity_30": 5.9422}, "trend_signal": 1, "fair_value": 5.190622, "relative_strength": -5.01586, "rate_of_change": 0.47468769773618347, "market_dynamics": 0.152062, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.177077, "high": 6.179025, "low": 5.965688, "close": 5.977377, "volume": 12230}, "trend_line": 5.841307, "activity_lines": {"activity_5": 6.083299, "activity_10": 6.046329, "activity_20": 6.003321, "activity_30": 5.952481}, "trend_signal": 1, "fair_value": 5.196916, "relative_strength": -9.775739, "rate_of_change": 0.40006662047691366, "market_dynamics": 0.140019, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.007576, "high": 6.007576, "low": 5.863401, "close": 5.863401, "volume": 15234}, "trend_line": 5.858123, "activity_lines": {"activity_5": 6.010303, "activity_10": 6.018752, "activity_20": 5.992759, "activity_30": 5.953906}, "trend_signal": 1, "fair_value": 5.202205, "relative_strength": -13.058602, "rate_of_change": 0.2878807773671267, "market_dynamics": -0.081202, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.856582, "high": 5.872169, "low": 5.747478, "close": 5.858531, "volume": 2384}, "trend_line": 5.87109, "activity_lines": {"activity_5": 5.947243, "activity_10": 5.99206, "activity_20": 5.982399, "activity_30": 5.953933}, "trend_signal": 1, "fair_value": 5.207373, "relative_strength": -12.854541, "rate_of_change": 0.22135076371731574, "market_dynamics": -0.330141, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.864375, "high": 5.925747, "low": 5.864375, "close": 5.886113, "volume": 14357}, "trend_line": 5.886003, "activity_lines": {"activity_5": 5.909288, "activity_10": 5.972438, "activity_20": 5.974993, "activity_30": 5.954902}, "trend_signal": 1, "fair_value": 5.212676, "relative_strength": -11.916333, "rate_of_change": 0.25400734786896395, "market_dynamics": -0.706756, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.916444, "high": 5.916444, "low": 5.786315, "close": 5.790229, "volume": 55669}, "trend_line": 5.897847, "activity_lines": {"activity_5": 5.851691, "activity_10": 5.934828, "activity_20": 5.958332, "activity_30": 5.948723}, "trend_signal": 0, "fair_value": 5.217153, "relative_strength": -11.55276, "rate_of_change": 0.20122313902999991, "market_dynamics": -0.757403, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.728589, "high": 5.804905, "low": 5.306894, "close": 5.306894, "volume": 17005}, "trend_line": 5.898068, "activity_lines": {"activity_5": 5.662279, "activity_10": 5.8129, "activity_20": 5.896417, "activity_30": 5.910597}, "trend_signal": 0, "fair_value": 5.217843, "relative_strength": -11.615107, "rate_of_change": 0.0037471300968080876, "market_dynamics": -0.805156, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.985977, "high": 5.406692, "low": 4.978149, "close": 5.191442, "volume": 20662}, "trend_line": 5.889805, "activity_lines": {"activity_5": 5.479082, "activity_10": 5.681942, "activity_20": 5.82603, "activity_30": 5.865008}, "trend_signal": 0, "fair_value": 5.217642, "relative_strength": -12.177806, "rate_of_change": -0.14009672319817867, "market_dynamics": -0.744185, "expectation": {"probability": 70.9722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.232536, "high": 5.3656, "low": 5.232536, "close": 5.280477, "volume": 27790}, "trend_line": 5.88208, "activity_lines": {"activity_5": 5.37036, "activity_10": 5.582542, "activity_20": 5.767674, "activity_30": 5.825697}, "trend_signal": 0, "fair_value": 5.218118, "relative_strength": -13.949069, "rate_of_change": -0.13115884142174078, "market_dynamics": -0.724754, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.263844, "high": 5.456592, "low": 5.263844, "close": 5.43311, "volume": 11089}, "trend_line": 5.867713, "activity_lines": {"activity_5": 5.351053, "activity_10": 5.525743, "activity_20": 5.726628, "activity_30": 5.796731}, "trend_signal": 0, "fair_value": 5.219734, "relative_strength": -15.322709, "rate_of_change": -0.2442503332154615, "market_dynamics": -0.831091, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.461483, "high": 5.703151, "low": 5.435066, "close": 5.670863, "volume": 4544}, "trend_line": 5.856897, "activity_lines": {"activity_5": 5.441198, "activity_10": 5.523768, "activity_20": 5.710865, "activity_30": 5.784031}, "trend_signal": 0, "fair_value": 5.223101, "relative_strength": -14.541572, "rate_of_change": -0.1843307605535608, "market_dynamics": -0.803926, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.700216, "high": 5.764791, "low": 5.62977, "close": 5.718805, "volume": 6612}, "trend_line": 5.849527, "activity_lines": {"activity_5": 5.55528, "activity_10": 5.54067, "activity_20": 5.701351, "activity_30": 5.775122}, "trend_signal": 0, "fair_value": 5.226773, "relative_strength": -15.082859, "rate_of_change": -0.12583455027465698, "market_dynamics": -0.761133, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.887092, "high": 5.946775, "low": 5.876329, "close": 5.937968, "volume": 6357}, "trend_line": 5.847356, "activity_lines": {"activity_5": 5.714956, "activity_10": 5.602122, "activity_20": 5.713773, "activity_30": 5.780827}, "trend_signal": 0, "fair_value": 5.232002, "relative_strength": -12.563059, "rate_of_change": -0.037114111961526135, "market_dynamics": -0.625351, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.874372, "high": 5.901768, "low": 5.839149, "close": 5.839149, "volume": 127}, "trend_line": 5.844418, "activity_lines": {"activity_5": 5.791925, "activity_10": 5.64425, "activity_20": 5.716893, "activity_30": 5.780298}, "trend_signal": 0, "fair_value": 5.236434, "relative_strength": -13.267981, "rate_of_change": -0.05024493121336086, "market_dynamics": -0.444638, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.824474, "high": 5.86948, "low": 5.73446, "close": 5.739352, "volume": 11821}, "trend_line": 5.840389, "activity_lines": {"activity_5": 5.798382, "activity_10": 5.668586, "activity_20": 5.711139, "activity_30": 5.77352}, "trend_signal": 0, "fair_value": 5.240078, "relative_strength": -15.799297, "rate_of_change": -0.06893757428028009, "market_dynamics": -0.306668, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.706086, "high": 5.867523, "low": 5.702172, "close": 5.867523, "volume": 14092}, "trend_line": 5.837522, "activity_lines": {"activity_5": 5.827147, "activity_10": 5.718894, "activity_20": 5.718145, "activity_30": 5.77527}, "trend_signal": 0, "fair_value": 5.244592, "relative_strength": -14.728843, "rate_of_change": -0.049089195942259585, "market_dynamics": -0.056354, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.922315, "high": 5.988846, "low": 5.810776, "close": 5.823495, "volume": 13163}, "trend_line": 5.837075, "activity_lines": {"activity_5": 5.828126, "activity_10": 5.759791, "activity_20": 5.721523, "activity_30": 5.774365}, "trend_signal": 0, "fair_value": 5.248727, "relative_strength": -12.198769, "rate_of_change": -0.007657358721736864, "market_dynamics": 0.087955, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.860675, "high": 5.892962, "low": 5.745507, "close": 5.772139, "volume": 17055}, "trend_line": 5.83158, "activity_lines": {"activity_5": 5.805006, "activity_10": 5.781959, "activity_20": 5.720683, "activity_30": 5.770176}, "trend_signal": 0, "fair_value": 5.252439, "relative_strength": -12.00692, "rate_of_change": -0.09413961616048801, "market_dynamics": 0.246031, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.776084, "high": 5.936859, "low": 5.767207, "close": 5.903323, "volume": 25431}, "trend_line": 5.832919, "activity_lines": {"activity_5": 5.83667, "activity_10": 5.81742, "activity_20": 5.733596, "activity_30": 5.774804}, "trend_signal": 0, "fair_value": 5.257023, "relative_strength": -12.224699, "rate_of_change": 0.02296118719113251, "market_dynamics": 0.469776, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88261, "high": 5.956586, "low": 5.86387, "close": 5.900364, "volume": 8918}, "trend_line": 5.830013, "activity_lines": {"activity_5": 5.863069, "activity_10": 5.841018, "activity_20": 5.747151, "activity_30": 5.779156}, "trend_signal": 0, "fair_value": 5.261522, "relative_strength": -11.048504, "rate_of_change": -0.04982068154898597, "market_dynamics": 0.492237, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.892473, "high": 5.962504, "low": 5.892473, "close": 5.931927, "volume": 20103}, "trend_line": 5.826939, "activity_lines": {"activity_5": 5.889256, "activity_10": 5.86186, "activity_20": 5.764524, "activity_30": 5.785731}, "trend_signal": 0, "fair_value": 5.266178, "relative_strength": -11.958591, "rate_of_change": -0.052727155153852984, "market_dynamics": 0.639048, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.941791, "high": 6.10158, "low": 5.93686, "close": 6.088758, "volume": 8145}, "trend_line": 5.831821, "activity_lines": {"activity_5": 5.963425, "activity_10": 5.906469, "activity_20": 5.798251, "activity_30": 5.802622}, "trend_signal": 0, "fair_value": 5.271851, "relative_strength": -9.450718, "rate_of_change": 0.08378326939752392, "market_dynamics": 0.747478, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.096649, "high": 6.115389, "low": 6.047331, "close": 6.062127, "volume": 12786}, "trend_line": 5.835198, "activity_lines": {"activity_5": 6.011033, "activity_10": 5.939511, "activity_20": 5.828911, "activity_30": 5.817481}, "trend_signal": 0, "fair_value": 5.277263, "relative_strength": -9.30682, "rate_of_change": 0.05790644122994186, "market_dynamics": 0.828999, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.080867, "high": 6.154843, "low": 6.011822, "close": 6.019713, "volume": 17786}, "trend_line": 5.836804, "activity_lines": {"activity_5": 6.025171, "activity_10": 5.962583, "activity_20": 5.854586, "activity_30": 5.829385}, "trend_signal": 0, "fair_value": 5.282314, "relative_strength": -6.62554, "rate_of_change": 0.027522630765910158, "market_dynamics": 1.013105, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.046345, "high": 6.117362, "low": 6.036481, "close": 6.088758, "volume": 3051}, "trend_line": 5.844576, "activity_lines": {"activity_5": 6.054564, "activity_10": 5.994926, "activity_20": 5.886069, "activity_30": 5.84564}, "trend_signal": 1, "fair_value": 5.287763, "relative_strength": -8.111306, "rate_of_change": 0.13315506225667526, "market_dynamics": 0.983138, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.090731, "high": 6.197256, "low": 6.090731, "close": 6.139062, "volume": 5180}, "trend_line": 5.849673, "activity_lines": {"activity_5": 6.088166, "activity_10": 6.030062, "activity_20": 5.921377, "activity_30": 5.864639}, "trend_signal": 1, "fair_value": 5.293476, "relative_strength": -7.798672, "rate_of_change": 0.08720906358305769, "market_dynamics": 1.052024, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.209093, "high": 6.21797, "low": 6.133144, "close": 6.209093, "volume": 2211}, "trend_line": 5.857819, "activity_lines": {"activity_5": 6.131303, "activity_10": 6.072994, "activity_20": 5.961695, "activity_30": 5.887828}, "trend_signal": 1, "fair_value": 5.299581, "relative_strength": -6.517855, "rate_of_change": 0.1392556472814803, "market_dynamics": 1.058906, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.24756, "high": 6.24756, "low": 6.131171, "close": 6.139062, "volume": 3270}, "trend_line": 5.861228, "activity_lines": {"activity_5": 6.143073, "activity_10": 6.096182, "activity_20": 5.991046, "activity_30": 5.905972}, "trend_signal": 1, "fair_value": 5.30514, "relative_strength": -5.586154, "rate_of_change": 0.05819572096713045, "market_dynamics": 1.017243, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.157802, "high": 6.198243, "low": 6.117362, "close": 6.170625, "volume": 2446}, "trend_line": 5.863675, "activity_lines": {"activity_5": 6.160236, "activity_10": 6.118438, "activity_20": 6.018891, "activity_30": 5.925933}, "trend_signal": 1, "fair_value": 5.310834, "relative_strength": -3.681865, "rate_of_change": 0.04174893042891503, "market_dynamics": 1.145671, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.226847, "high": 6.375787, "low": 6.20712, "close": 6.371841, "volume": 1238}, "trend_line": 5.873707, "activity_lines": {"activity_5": 6.234409, "activity_10": 6.172419, "activity_20": 6.06166, "activity_30": 5.958718}, "trend_signal": 1, "fair_value": 5.317769, "relative_strength": -0.811032, "rate_of_change": 0.17108724477396545, "market_dynamics": 1.294689, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.390582, "high": 6.45727, "low": 6.36691, "close": 6.445347, "volume": 6294}, "trend_line": 5.880896, "activity_lines": {"activity_5": 6.314213, "activity_10": 6.231191, "activity_20": 6.10696, "activity_30": 5.995598}, "trend_signal": 1, "fair_value": 5.325091, "relative_strength": 0.738361, "rate_of_change": 0.12239289429997674, "market_dynamics": 1.488701, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.447334, "high": 6.486084, "low": 6.388713, "close": 6.399642, "volume": 2994}, "trend_line": 5.894971, "activity_lines": {"activity_5": 6.358362, "activity_10": 6.272319, "activity_20": 6.144219, "activity_30": 6.029066}, "trend_signal": 1, "fair_value": 5.332023, "relative_strength": -0.173786, "rate_of_change": 0.23933427831405382, "market_dynamics": 1.662779, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.433424, "high": 6.588422, "low": 6.433424, "close": 6.576499, "volume": 6569}, "trend_line": 5.918741, "activity_lines": {"activity_5": 6.448761, "activity_10": 6.339951, "activity_20": 6.19508, "activity_30": 6.073035}, "trend_signal": 1, "fair_value": 5.340001, "relative_strength": 0.207132, "rate_of_change": 0.4032250540333421, "market_dynamics": 1.777066, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.577493, "high": 6.666916, "low": 6.425476, "close": 6.425476, "volume": 5082}, "trend_line": 5.937639, "activity_lines": {"activity_5": 6.459656, "activity_10": 6.370771, "activity_20": 6.228517, "activity_30": 6.105728}, "trend_signal": 1, "fair_value": 5.350448, "relative_strength": -1.246343, "rate_of_change": 0.31929087621844043, "market_dynamics": 1.729432, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.502975, "high": 6.625185, "low": 6.465218, "close": 6.532782, "volume": 5057}, "trend_line": 5.959195, "activity_lines": {"activity_5": 6.489329, "activity_10": 6.413724, "activity_20": 6.269381, "activity_30": 6.144124}, "trend_signal": 1, "fair_value": 5.361755, "relative_strength": 2.361455, "rate_of_change": 0.3630399220969876, "market_dynamics": 1.667604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.602332, "high": 6.663934, "low": 6.602332, "close": 6.653998, "volume": 5460}, "trend_line": 5.987987, "activity_lines": {"activity_5": 6.548679, "activity_10": 6.470643, "activity_20": 6.318012, "activity_30": 6.18895}, "trend_signal": 1, "fair_value": 5.375038, "relative_strength": 2.723495, "rate_of_change": 0.48315250633684836, "market_dynamics": 1.638919, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.717588, "high": 6.774221, "low": 6.666916, "close": 6.693742, "volume": 10188}, "trend_line": 6.034215, "activity_lines": {"activity_5": 6.607367, "activity_10": 6.525426, "activity_20": 6.366682, "activity_30": 6.234483}, "trend_signal": 1, "fair_value": 5.386985, "relative_strength": 4.739725, "rate_of_change": 0.7720123640882866, "market_dynamics": 1.650111, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.722556, "high": 6.73746, "low": 6.546692, "close": 6.546692, "volume": 7317}, "trend_line": 6.07939, "activity_lines": {"activity_5": 6.597431, "activity_10": 6.54466, "activity_20": 6.397204, "activity_30": 6.267546}, "trend_signal": 1, "fair_value": 5.397816, "relative_strength": 4.367894, "rate_of_change": 0.7486475042735535, "market_dynamics": 1.638985, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.679832, "high": 6.718582, "low": 6.541724, "close": 6.64605, "volume": 1878}, "trend_line": 6.12491, "activity_lines": {"activity_5": 6.622601, "activity_10": 6.574549, "activity_20": 6.4335, "activity_30": 6.304105}, "trend_signal": 1, "fair_value": 5.409267, "relative_strength": 4.784332, "rate_of_change": 0.7487593327620005, "market_dynamics": 1.592215, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.604319, "high": 6.604319, "low": 6.384739, "close": 6.41852, "volume": 1674}, "trend_line": 6.157757, "activity_lines": {"activity_5": 6.557224, "activity_10": 6.554424, "activity_20": 6.44459, "activity_30": 6.323047}, "trend_signal": 1, "fair_value": 5.419592, "relative_strength": 4.858193, "rate_of_change": 0.5362854311328704, "market_dynamics": 1.144305, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45727, "high": 6.556628, "low": 6.440379, "close": 6.556628, "volume": 1371}, "trend_line": 6.187282, "activity_lines": {"activity_5": 6.5455, "activity_10": 6.558561, "activity_20": 6.466365, "activity_30": 6.348781}, "trend_signal": 1, "fair_value": 5.429737, "relative_strength": 3.945539, "rate_of_change": 0.47947653666748424, "market_dynamics": 0.624493, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.530795, "high": 6.608294, "low": 6.486084, "close": 6.581467, "volume": 2941}, "trend_line": 6.216037, "activity_lines": {"activity_5": 6.548547, "activity_10": 6.565191, "activity_20": 6.487531, "activity_30": 6.374212}, "trend_signal": 1, "fair_value": 5.440244, "relative_strength": 3.657727, "rate_of_change": 0.4647436467256593, "market_dynamics": 0.223273, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.567558, "high": 6.569545, "low": 6.462238, "close": 6.462238, "volume": 12097}, "trend_line": 6.233513, "activity_lines": {"activity_5": 6.519335, "activity_10": 6.546837, "activity_20": 6.494996, "activity_30": 6.390096}, "trend_signal": 1, "fair_value": 5.450831, "relative_strength": 1.320219, "rate_of_change": 0.28114375767068744, "market_dynamics": -0.164632, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.481116, "high": 6.508069, "low": 6.371823, "close": 6.508069, "volume": 6664}, "trend_line": 6.25581, "activity_lines": {"activity_5": 6.511032, "activity_10": 6.538893, "activity_20": 6.504921, "activity_30": 6.407809}, "trend_signal": 1, "fair_value": 5.462009, "relative_strength": 1.840053, "rate_of_change": 0.3576955723040926, "market_dynamics": -0.249696, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.521033, "high": 6.537987, "low": 6.50408, "close": 6.519039, "volume": 1026}, "trend_line": 6.2818, "activity_lines": {"activity_5": 6.515583, "activity_10": 6.531442, "activity_20": 6.513565, "activity_30": 6.424792}, "trend_signal": 1, "fair_value": 5.473139, "relative_strength": 2.022211, "rate_of_change": 0.4154537941529441, "market_dynamics": -0.413886, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.520036, "high": 6.699541, "low": 6.51505, "close": 6.678599, "volume": 745}, "trend_line": 6.308836, "activity_lines": {"activity_5": 6.56662, "activity_10": 6.553252, "activity_20": 6.535356, "activity_30": 6.450392}, "trend_signal": 1, "fair_value": 5.48392, "relative_strength": 3.882278, "rate_of_change": 0.4303861950396499, "market_dynamics": -0.493605, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77633, "high": 6.84514, "low": 6.770346, "close": 6.84514, "volume": 3523}, "trend_line": 6.342891, "activity_lines": {"activity_5": 6.665039, "activity_10": 6.604895, "activity_20": 6.570438, "activity_30": 6.484992}, "trend_signal": 1, "fair_value": 5.495447, "relative_strength": 3.570551, "rate_of_change": 0.5397984667853071, "market_dynamics": -0.442509, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.849129, "high": 6.993731, "low": 6.849129, "close": 6.943868, "volume": 12466}, "trend_line": 6.381948, "activity_lines": {"activity_5": 6.77879, "activity_10": 6.671735, "activity_20": 6.611895, "activity_30": 6.523765}, "trend_signal": 1, "fair_value": 5.507446, "relative_strength": 5.008653, "rate_of_change": 0.6157602266852854, "market_dynamics": -0.029282, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.922926, "high": 6.969797, "low": 6.835168, "close": 6.94686, "volume": 549}, "trend_line": 6.416733, "activity_lines": {"activity_5": 6.861429, "activity_10": 6.731899, "activity_20": 6.649804, "activity_30": 6.560211}, "trend_signal": 1, "fair_value": 5.519095, "relative_strength": 6.724857, "rate_of_change": 0.5450530151608788, "market_dynamics": 0.287461, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.905972, "high": 6.990739, "low": 6.853118, "close": 6.86708, "volume": 7373}, "trend_line": 6.448957, "activity_lines": {"activity_5": 6.888222, "activity_10": 6.772087, "activity_20": 6.676419, "activity_30": 6.589265}, "trend_signal": 1, "fair_value": 5.530732, "relative_strength": 7.038864, "rate_of_change": 0.5021870163524064, "market_dynamics": 0.515907, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.77633, "high": 6.98675, "low": 6.77633, "close": 6.98675, "volume": 9426}, "trend_line": 6.484118, "activity_lines": {"activity_5": 6.931702, "activity_10": 6.825878, "activity_20": 6.712073, "activity_30": 6.623962}, "trend_signal": 1, "fair_value": 5.543489, "relative_strength": 8.077596, "rate_of_change": 0.5452199479698742, "market_dynamics": 0.751594, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.000712, "high": 7.160272, "low": 6.95783, "close": 7.041599, "volume": 3969}, "trend_line": 6.515879, "activity_lines": {"activity_5": 6.972922, "activity_10": 6.881822, "activity_20": 6.750372, "activity_30": 6.659928}, "trend_signal": 1, "fair_value": 5.557009, "relative_strength": 7.977446, "rate_of_change": 0.48982760646861107, "market_dynamics": 0.73841, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.098442, "high": 7.171242, "low": 7.039604, "close": 7.171242, "volume": 12648}, "trend_line": 6.552849, "activity_lines": {"activity_5": 7.044258, "activity_10": 6.95297, "activity_20": 6.797961, "activity_30": 6.70221}, "trend_signal": 1, "fair_value": 5.571943, "relative_strength": 8.425182, "rate_of_change": 0.5673831573606595, "market_dynamics": 1.07265, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.141324, "high": 7.263986, "low": 7.091461, "close": 7.107417, "volume": 14240}, "trend_line": 6.589106, "activity_lines": {"activity_5": 7.079162, "activity_10": 6.999624, "activity_20": 6.83664, "activity_30": 6.737988}, "trend_signal": 1, "fair_value": 5.585742, "relative_strength": 7.233636, "rate_of_change": 0.5533013197770921, "market_dynamics": 1.392048, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.041599, "high": 7.060546, "low": 6.772341, "close": 6.819211, "volume": 52791}, "trend_line": 6.613455, "activity_lines": {"activity_5": 7.007293, "activity_10": 6.982978, "activity_20": 6.844623, "activity_30": 6.752834}, "trend_signal": 1, "fair_value": 5.598598, "relative_strength": 9.993638, "rate_of_change": 0.36953419781074937, "market_dynamics": 1.303743, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.707519, "high": 6.916942, "low": 6.700538, "close": 6.811234, "volume": 41668}, "trend_line": 6.63586, "activity_lines": {"activity_5": 6.935957, "activity_10": 6.959425, "activity_20": 6.850482, "activity_30": 6.765594}, "trend_signal": 1, "fair_value": 5.612124, "relative_strength": 10.251049, "rate_of_change": 0.33877904967978173, "market_dynamics": 1.115848, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.835168, "high": 6.977775, "low": 6.597, "close": 6.597, "volume": 34629}, "trend_line": 6.648791, "activity_lines": {"activity_5": 6.80491, "activity_10": 6.894509, "activity_20": 6.83519, "activity_30": 6.763087}, "trend_signal": 1, "fair_value": 5.623864, "relative_strength": 11.568296, "rate_of_change": 0.19486547335236165, "market_dynamics": 0.586294, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.504, "high": 6.784, "low": 6.475, "close": 6.589, "volume": 44710}, "trend_line": 6.663789, "activity_lines": {"activity_5": 6.700836, "activity_10": 6.83265, "activity_20": 6.819596, "activity_30": 6.759229}, "trend_signal": 1, "fair_value": 5.635212, "relative_strength": 11.524105, "rate_of_change": 0.22557484511094256, "market_dynamics": 0.043658, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.603, "high": 6.797, "low": 6.567, "close": 6.7, "volume": 28727}, "trend_line": 6.681434, "activity_lines": {"activity_5": 6.672579, "activity_10": 6.797424, "activity_20": 6.814372, "activity_30": 6.761565}, "trend_signal": 0, "fair_value": 5.647451, "relative_strength": 8.903753, "rate_of_change": 0.2647892962997464, "market_dynamics": -0.265813, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.757, "high": 7.031, "low": 6.64, "close": 7.01, "volume": 13029}, "trend_line": 6.702706, "activity_lines": {"activity_5": 6.774816, "activity_10": 6.823051, "activity_20": 6.838415, "activity_30": 6.782763}, "trend_signal": 1, "fair_value": 5.661785, "relative_strength": 10.581073, "rate_of_change": 0.3183747680512856, "market_dynamics": -0.451751, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.979, "high": 7.296, "low": 6.979, "close": 7.296, "volume": 48807}, "trend_line": 6.731061, "activity_lines": {"activity_5": 6.959667, "activity_10": 6.898079, "activity_20": 6.88688, "activity_30": 6.82104}, "trend_signal": 1, "fair_value": 5.678436, "relative_strength": 10.537386, "rate_of_change": 0.42303809834416656, "market_dynamics": -0.19596, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.223, "high": 7.318, "low": 7.19, "close": 7.306, "volume": 14817}, "trend_line": 6.761273, "activity_lines": {"activity_5": 7.115533, "activity_10": 6.969303, "activity_20": 6.932776, "activity_30": 6.858133}, "trend_signal": 1, "fair_value": 5.695098, "relative_strength": 12.843371, "rate_of_change": 0.4488445432302527, "market_dynamics": -0.045535, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.309, "high": 7.325, "low": 7.194, "close": 7.266, "volume": 10876}, "trend_line": 6.784257, "activity_lines": {"activity_5": 7.2108, "activity_10": 7.028446, "activity_20": 6.971412, "activity_30": 6.890696}, "trend_signal": 1, "fair_value": 5.711318, "relative_strength": 11.045125, "rate_of_change": 0.33993598542759795, "market_dynamics": 0.12068, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.376, "high": 7.607, "low": 7.33, "close": 7.547, "volume": 34025}, "trend_line": 6.821641, "activity_lines": {"activity_5": 7.3546, "activity_10": 7.136958, "activity_20": 7.032983, "activity_30": 6.939905}, "trend_signal": 1, "fair_value": 5.729327, "relative_strength": 14.574628, "rate_of_change": 0.5510404455491503, "market_dynamics": 0.489298, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.502, "high": 7.539, "low": 7.35, "close": 7.381, "volume": 110296}, "trend_line": 6.849915, "activity_lines": {"activity_5": 7.3866, "activity_10": 7.207295, "activity_20": 7.073797, "activity_30": 6.975993}, "trend_signal": 1, "fair_value": 5.745925, "relative_strength": 13.399976, "rate_of_change": 0.41447505079790303, "market_dynamics": 0.574737, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.341, "high": 7.48, "low": 7.246, "close": 7.48, "volume": 80009}, "trend_line": 6.877448, "activity_lines": {"activity_5": 7.426867, "activity_10": 7.285418, "activity_20": 7.119935, "activity_30": 7.016644}, "trend_signal": 1, "fair_value": 5.762859, "relative_strength": 10.173354, "rate_of_change": 0.4019465934978759, "market_dynamics": 0.805221, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.646, "low": 7.516, "close": 7.572, "volume": 65110}, "trend_line": 6.906723, "activity_lines": {"activity_5": 7.485533, "activity_10": 7.368109, "activity_20": 7.171019, "activity_30": 7.061453}, "trend_signal": 1, "fair_value": 5.780007, "relative_strength": 10.083561, "rate_of_change": 0.4256666135461898, "market_dynamics": 1.034954, "expectation": {"probability": 53.7766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d94f6e70-741e-41b2-8c10-a858c60f4e31/", "share_image": "https://sharemaestro.com/terminal/d94f6e70-741e-41b2-8c10-a858c60f4e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}