{"ticker": {"uuid": "d9511c11-0156-4740-b7e8-0d07201ce258", "symbol": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6977 rose 64.44%, moving from 990.00 to 1,628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.80 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,628.00"}, {"label": "12-Week Change", "value": "64.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.80"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1616.0, "high": 1732.0, "low": 1550.0, "close": 1628.0, "volume": 60900}, "trend_line": 1076.133726, "activity_lines": {"activity_5": 1518.586222, "activity_10": 1383.028547, "activity_20": 1228.057749, "activity_30": 1154.808259}, "trend_signal": 1, "fair_value": 917.78851, "relative_strength": 27.795716, "rate_of_change": 2.161121311982703, "market_dynamics": 1.328964, "expectation": {"probability": 50.437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1011.536377, "high": 1012.461792, "low": 1010.610779, "close": 1010.610779, "volume": 4300}, "trend_line": 998.831567, "activity_lines": {"activity_5": 1013.688229, "activity_10": 1013.417867, "activity_20": 1002.221426, "activity_30": 999.647531}, "trend_signal": 1, "fair_value": 884.74442, "relative_strength": -6.555846, "rate_of_change": 0.4195661895822603, "market_dynamics": 0.468878, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.492944, "high": 1032.822155, "low": 1010.610779, "close": 1012.461792, "volume": 5000}, "trend_line": 1002.455182, "activity_lines": {"activity_5": 1012.523507, "activity_10": 1013.754395, "activity_20": 1004.269336, "activity_30": 1000.526901}, "trend_signal": 0, "fair_value": 886.345243, "relative_strength": -7.704201, "rate_of_change": 0.36278539042209573, "market_dynamics": 0.36355, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1016.163668, "high": 1031.896484, "low": 1014.312733, "close": 1024.492798, "volume": 5500}, "trend_line": 1003.741187, "activity_lines": {"activity_5": 1015.546664, "activity_10": 1015.961648, "activity_20": 1007.219262, "activity_30": 1001.948682}, "trend_signal": 0, "fair_value": 888.102474, "relative_strength": -5.038969, "rate_of_change": 0.12828553566197554, "market_dynamics": 0.323441, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.492867, "high": 1064.287946, "low": 1017.089125, "close": 1018.014465, "volume": 14200}, "trend_line": 1005.724129, "activity_lines": {"activity_5": 1017.089062, "activity_10": 1016.306162, "activity_20": 1009.290241, "activity_30": 1002.869539}, "trend_signal": 0, "fair_value": 889.347746, "relative_strength": -6.498505, "rate_of_change": 0.1975551093929535, "market_dynamics": 0.36863, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.014465, "high": 1018.014465, "low": 987.474121, "close": 987.474121, "volume": 5000}, "trend_line": 1002.185502, "activity_lines": {"activity_5": 1007.896081, "activity_10": 1011.061947, "activity_20": 1008.169339, "activity_30": 1001.692119}, "trend_signal": 0, "fair_value": 890.508247, "relative_strength": -6.445562, "rate_of_change": -0.3518486728083568, "market_dynamics": 0.07382, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 990.250594, "high": 1014.312783, "low": 986.548731, "close": 989.325134, "volume": 3000}, "trend_line": 999.53017, "activity_lines": {"activity_5": 1000.800862, "activity_10": 1006.839598, "activity_20": 1007.186859, "activity_30": 1000.862418}, "trend_signal": 1, "fair_value": 891.791614, "relative_strength": -6.800937, "rate_of_change": -0.26495414219233476, "market_dynamics": -0.280301, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.325134, "high": 1005.058088, "low": 969.890217, "close": 985.623169, "volume": 11600}, "trend_line": 996.416722, "activity_lines": {"activity_5": 993.890698, "activity_10": 1002.197482, "activity_20": 1005.744272, "activity_30": 999.965192}, "trend_signal": 0, "fair_value": 893.088251, "relative_strength": -10.106294, "rate_of_change": -0.3114911478860061, "market_dynamics": -0.586567, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 968.964888, "high": 1092.052112, "low": 967.113953, "close": 1050.405884, "volume": 45200}, "trend_line": 994.610671, "activity_lines": {"activity_5": 1010.364014, "activity_10": 1009.870437, "activity_20": 1010.298965, "activity_30": 1003.448364}, "trend_signal": 1, "fair_value": 894.720876, "relative_strength": -3.857471, "rate_of_change": -0.18125458556887053, "market_dynamics": -0.5839, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.915284, "high": 1068.915284, "low": 1000.430664, "close": 1009.685486, "volume": 38400}, "trend_line": 994.429356, "activity_lines": {"activity_5": 1011.536324, "activity_10": 1009.853632, "activity_20": 1010.577126, "activity_30": 1004.420933}, "trend_signal": 1, "fair_value": 896.25633, "relative_strength": -10.02197, "rate_of_change": -0.018229746099319752, "market_dynamics": -0.43261, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.685445, "high": 1009.685445, "low": 991.176034, "close": 1001.356262, "volume": 4000}, "trend_line": 995.065859, "activity_lines": {"activity_5": 1010.487492, "activity_10": 1008.322423, "activity_20": 1009.901006, "activity_30": 1004.86783}, "trend_signal": 1, "fair_value": 897.706678, "relative_strength": -7.549451, "rate_of_change": 0.06400685942743443, "market_dynamics": -0.35353, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 996.728874, "high": 1005.983459, "low": 990.250519, "close": 991.176086, "volume": 4200}, "trend_line": 996.306331, "activity_lines": {"activity_5": 1005.119792, "activity_10": 1005.091714, "activity_20": 1008.181804, "activity_30": 1004.616877}, "trend_signal": 1, "fair_value": 899.107625, "relative_strength": -6.817216, "rate_of_change": 0.1246623013723511, "market_dynamics": -0.431887, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1007.834513, "high": 1013.387312, "low": 990.25061, "close": 996.728821, "volume": 6200}, "trend_line": 997.488462, "activity_lines": {"activity_5": 1001.479606, "activity_10": 1003.22395, "activity_20": 1007.031577, "activity_30": 1004.644134}, "trend_signal": 1, "fair_value": 900.491309, "relative_strength": -3.597169, "rate_of_change": 0.11865135884597995, "market_dynamics": -0.821564, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.536306, "high": 1011.536306, "low": 972.666631, "close": 980.070374, "volume": 4900}, "trend_line": 997.841447, "activity_lines": {"activity_5": 991.546228, "activity_10": 998.613432, "activity_20": 1004.286797, "activity_30": 1003.520387}, "trend_signal": 0, "fair_value": 901.858065, "relative_strength": -8.96053, "rate_of_change": 0.03538737674140532, "market_dynamics": -1.07925, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.070374, "high": 984.697815, "low": 962.486472, "close": 971.74115, "volume": 3100}, "trend_line": 998.281946, "activity_lines": {"activity_5": 983.525476, "activity_10": 993.29619, "activity_20": 1000.780925, "activity_30": 1001.836496}, "trend_signal": 0, "fair_value": 903.219002, "relative_strength": -6.601608, "rate_of_change": 0.04414518973172414, "market_dynamics": -1.214565, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.741259, "high": 992.101501, "low": 962.48658, "close": 992.101501, "volume": 2100}, "trend_line": 998.701247, "activity_lines": {"activity_5": 984.82113, "activity_10": 992.522164, "activity_20": 999.42507, "activity_30": 1001.437758}, "trend_signal": 0, "fair_value": 904.65231, "relative_strength": -3.808372, "rate_of_change": 0.042002262154505456, "market_dynamics": -1.194678, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.623169, "high": 990.250618, "low": 977.294067, "close": 977.294067, "volume": 1500}, "trend_line": 999.052979, "activity_lines": {"activity_5": 981.797957, "activity_10": 988.971742, "activity_20": 996.816437, "activity_30": 1000.05665}, "trend_signal": 0, "fair_value": 905.858555, "relative_strength": -7.971036, "rate_of_change": 0.03521894070490568, "market_dynamics": -1.24257, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.995838, "high": 1021.71642, "low": 980.995838, "close": 985.623169, "volume": 4400}, "trend_line": 1000.2605, "activity_lines": {"activity_5": 982.476619, "activity_10": 987.154449, "activity_20": 995.124687, "activity_30": 999.19021}, "trend_signal": 0, "fair_value": 907.720767, "relative_strength": -8.841205, "rate_of_change": 0.12086656317351602, "market_dynamics": -1.208594, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1007.834534, "high": 1007.834534, "low": 981.921265, "close": 983.772339, "volume": 3600}, "trend_line": 1000.828174, "activity_lines": {"activity_5": 983.278715, "activity_10": 985.000641, "activity_20": 993.397152, "activity_30": 998.126458}, "trend_signal": 0, "fair_value": 909.507685, "relative_strength": -11.628129, "rate_of_change": 0.0567526159435478, "market_dynamics": -1.137351, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 984.697803, "high": 999.505188, "low": 984.697803, "close": 991.176086, "volume": 1100}, "trend_line": 1001.338342, "activity_lines": {"activity_5": 986.301929, "activity_10": 985.404489, "activity_20": 992.61712, "activity_30": 997.503743}, "trend_signal": 0, "fair_value": 911.051347, "relative_strength": -10.891152, "rate_of_change": 0.050974584174727826, "market_dynamics": -1.030783, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 992.101501, "high": 1006.909073, "low": 992.101501, "close": 994.877991, "volume": 5100}, "trend_line": 1001.637187, "activity_lines": {"activity_5": 989.263448, "activity_10": 986.817944, "activity_20": 992.277791, "activity_30": 997.086946}, "trend_signal": 0, "fair_value": 911.085873, "relative_strength": -9.890014, "rate_of_change": 0.02984455777486132, "market_dynamics": -0.825935, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.877991, "high": 1000.430765, "low": 985.623271, "close": 990.25061, "volume": 2300}, "trend_line": 1001.32534, "activity_lines": {"activity_5": 990.497408, "activity_10": 987.507845, "activity_20": 991.56827, "activity_30": 996.352328}, "trend_signal": 0, "fair_value": 911.619311, "relative_strength": -7.120822, "rate_of_change": -0.031133728264828995, "market_dynamics": -0.671407, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.250618, "high": 990.250618, "low": 967.113909, "close": 982.846863, "volume": 5000}, "trend_line": 1000.918848, "activity_lines": {"activity_5": 988.399683, "activity_10": 986.868436, "activity_20": 990.250584, "activity_30": 995.160168}, "trend_signal": 0, "fair_value": 912.470006, "relative_strength": -9.516785, "rate_of_change": -0.040595397296143275, "market_dynamics": -0.676786, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.846763, "high": 982.846899, "low": 928.244182, "close": 942.126221, "volume": 8900}, "trend_line": 999.428872, "activity_lines": {"activity_5": 972.913497, "activity_10": 979.077673, "activity_20": 985.195766, "activity_30": 991.367095}, "trend_signal": 0, "fair_value": 913.292244, "relative_strength": -13.514842, "rate_of_change": -0.14886081953370006, "market_dynamics": -0.807341, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.126297, "high": 947.988491, "low": 924.542322, "close": 940.472229, "volume": 17500}, "trend_line": 996.91002, "activity_lines": {"activity_5": 959.652389, "activity_10": 971.676079, "activity_20": 980.375646, "activity_30": 987.563441}, "trend_signal": 0, "fair_value": 913.736994, "relative_strength": -14.099599, "rate_of_change": -0.25202914089917594, "market_dynamics": -0.972742, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.048889, "high": 966.779167, "low": 944.230291, "close": 951.746643, "volume": 2800}, "trend_line": 994.462687, "activity_lines": {"activity_5": 953.529675, "activity_10": 966.892903, "activity_20": 976.998528, "activity_30": 984.649675}, "trend_signal": 0, "fair_value": 914.23233, "relative_strength": -12.357409, "rate_of_change": -0.24549186495287423, "market_dynamics": -1.144476, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.444269, "high": 975.234953, "low": 945.169877, "close": 957.38385, "volume": 9300}, "trend_line": 992.933563, "activity_lines": {"activity_5": 952.161454, "activity_10": 963.868399, "activity_20": 974.328418, "activity_30": 982.257492}, "trend_signal": 0, "fair_value": 914.557794, "relative_strength": -16.807944, "rate_of_change": -0.1537638385018573, "market_dynamics": -1.102335, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 953.625671, "high": 976.174461, "low": 953.625671, "close": 953.625671, "volume": 3500}, "trend_line": 990.883588, "activity_lines": {"activity_5": 951.731624, "activity_10": 960.522594, "activity_20": 971.452488, "activity_30": 979.721499}, "trend_signal": 0, "fair_value": 914.495942, "relative_strength": -17.303079, "rate_of_change": -0.20645641122315628, "market_dynamics": -1.088602, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 953.625719, "high": 967.718675, "low": 949.867554, "close": 956.444275, "volume": 2000}, "trend_line": 988.27596, "activity_lines": {"activity_5": 954.189408, "activity_10": 958.271035, "activity_20": 968.997365, "activity_30": 977.499608}, "trend_signal": 0, "fair_value": 914.658166, "relative_strength": -15.947016, "rate_of_change": -0.2631618922322868, "market_dynamics": -1.044015, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.900085, "high": 965.839626, "low": 956.444299, "close": 960.202393, "volume": 4200}, "trend_line": 986.626524, "activity_lines": {"activity_5": 956.945361, "activity_10": 957.199644, "activity_20": 967.347594, "activity_30": 975.68841}, "trend_signal": 0, "fair_value": 914.768582, "relative_strength": -15.922932, "rate_of_change": -0.16690034633646628, "market_dynamics": -0.978531, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 960.202393, "high": 963.021063, "low": 944.230408, "close": 958.323364, "volume": 9000}, "trend_line": 984.914453, "activity_lines": {"activity_5": 957.759627, "activity_10": 956.349769, "activity_20": 965.754502, "activity_30": 973.862399}, "trend_signal": 0, "fair_value": 915.056699, "relative_strength": -17.064807, "rate_of_change": -0.17352776946021342, "market_dynamics": -0.889716, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.565193, "high": 977.113977, "low": 942.351303, "close": 946.109436, "volume": 9100}, "trend_line": 982.764408, "activity_lines": {"activity_5": 954.064136, "activity_10": 953.94381, "activity_20": 963.203097, "activity_30": 971.35885}, "trend_signal": 0, "fair_value": 915.347841, "relative_strength": -20.905952, "rate_of_change": -0.21829763929761087, "market_dynamics": -0.897284, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.928026, "high": 952.686157, "low": 943.290771, "close": 944.230408, "volume": 3100}, "trend_line": 980.490029, "activity_lines": {"activity_5": 950.493929, "activity_10": 951.998776, "activity_20": 960.687341, "activity_30": 968.872785}, "trend_signal": 0, "fair_value": 915.898001, "relative_strength": -21.734321, "rate_of_change": -0.231426675761334, "market_dynamics": -0.989546, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.169861, "high": 956.444253, "low": 940.472229, "close": 945.169861, "volume": 7200}, "trend_line": 977.845931, "activity_lines": {"activity_5": 947.863224, "activity_10": 950.926669, "activity_20": 958.511048, "activity_30": 966.594065}, "trend_signal": 0, "fair_value": 916.372864, "relative_strength": -22.74624, "rate_of_change": -0.2696710748498697, "market_dynamics": -1.023975, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.988501, "high": 955.504763, "low": 941.411786, "close": 942.351318, "volume": 11400}, "trend_line": 975.323826, "activity_lines": {"activity_5": 945.044633, "activity_10": 949.286761, "activity_20": 956.232516, "activity_30": 964.30409}, "trend_signal": 0, "fair_value": 916.721234, "relative_strength": -22.036789, "rate_of_change": -0.2579245789181381, "market_dynamics": -1.089757, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.048902, "high": 947.048902, "low": 939.532654, "close": 939.532654, "volume": 7900}, "trend_line": 973.725777, "activity_lines": {"activity_5": 942.476558, "activity_10": 947.100203, "activity_20": 953.825491, "activity_30": 961.994982}, "trend_signal": 0, "fair_value": 916.948532, "relative_strength": -19.731942, "rate_of_change": -0.1638480428140448, "market_dynamics": -1.052993, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.472229, "high": 947.048915, "low": 937.653668, "close": 938.593201, "volume": 9400}, "trend_line": 972.034713, "activity_lines": {"activity_5": 940.848047, "activity_10": 944.964908, "activity_20": 951.579322, "activity_30": 959.728364}, "trend_signal": 0, "fair_value": 917.191493, "relative_strength": -23.502982, "rate_of_change": -0.17366942931407917, "market_dynamics": -0.897082, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 940.472218, "high": 940.472218, "low": 931.076947, "close": 938.593201, "volume": 13700}, "trend_line": 970.467047, "activity_lines": {"activity_5": 939.720618, "activity_10": 943.171261, "activity_20": 949.517444, "activity_30": 957.570847}, "trend_signal": 0, "fair_value": 917.613356, "relative_strength": -21.935148, "rate_of_change": -0.16127675061744745, "market_dynamics": -0.55361, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.411794, "high": 942.351326, "low": 929.197815, "close": 932.016479, "volume": 9800}, "trend_line": 966.520734, "activity_lines": {"activity_5": 936.776762, "activity_10": 940.455165, "activity_20": 947.053163, "activity_30": 955.090165}, "trend_signal": 0, "fair_value": 917.900898, "relative_strength": -19.15779, "rate_of_change": -0.40664059765854493, "market_dynamics": -0.377147, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 933.895521, "high": 947.988528, "low": 930.13739, "close": 938.593201, "volume": 6500}, "trend_line": 964.150991, "activity_lines": {"activity_5": 936.902039, "activity_10": 939.378977, "activity_20": 945.461692, "activity_30": 953.288389}, "trend_signal": 0, "fair_value": 918.322761, "relative_strength": -19.178909, "rate_of_change": -0.24518284157160888, "market_dynamics": -0.276319, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.351326, "high": 957.38385, "low": 920.742004, "close": 920.742004, "volume": 10800}, "trend_line": 961.463849, "activity_lines": {"activity_5": 931.327458, "activity_10": 935.450012, "activity_20": 942.420503, "activity_30": 950.487809}, "trend_signal": 0, "fair_value": 918.662721, "relative_strength": -14.96354, "rate_of_change": -0.27870551657193643, "market_dynamics": -0.319258, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.742111, "high": 923.560688, "low": 909.467712, "close": 922.621155, "volume": 5500}, "trend_line": 959.178685, "activity_lines": {"activity_5": 927.63197, "activity_10": 932.546008, "activity_20": 939.911309, "activity_30": 947.981829}, "trend_signal": 0, "fair_value": 919.025569, "relative_strength": -16.212264, "rate_of_change": -0.23767549891519726, "market_dynamics": -0.683538, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.43974, "high": 926.379272, "low": 917.923401, "close": 920.742004, "volume": 2300}, "trend_line": 956.645791, "activity_lines": {"activity_5": 924.374902, "activity_10": 929.7274, "activity_20": 937.545193, "activity_30": 945.502043}, "trend_signal": 0, "fair_value": 918.73666, "relative_strength": -16.503473, "rate_of_change": -0.26406904569610423, "market_dynamics": -0.978746, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.37923, "high": 932.016426, "low": 911.346696, "close": 919.80249, "volume": 9100}, "trend_line": 954.636861, "activity_lines": {"activity_5": 921.994743, "activity_10": 927.165033, "activity_20": 935.385337, "activity_30": 943.125056}, "trend_signal": 0, "fair_value": 918.826639, "relative_strength": -16.016079, "rate_of_change": -0.20999726533057808, "market_dynamics": -1.145813, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 916.044373, "high": 957.383866, "low": 907.588544, "close": 944.230408, "volume": 8600}, "trend_line": 953.719836, "activity_lines": {"activity_5": 928.571488, "activity_10": 929.505331, "activity_20": 935.658253, "activity_30": 942.453672}, "trend_signal": 0, "fair_value": 919.051523, "relative_strength": -14.570411, "rate_of_change": -0.09606008708268042, "market_dynamics": -0.762082, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.593185, "high": 940.472229, "low": 916.983912, "close": 940.472229, "volume": 4900}, "trend_line": 951.998861, "activity_lines": {"activity_5": 933.519694, "activity_10": 931.128158, "activity_20": 935.55535, "activity_30": 941.598988}, "trend_signal": 0, "fair_value": 918.964987, "relative_strength": -14.160062, "rate_of_change": -0.18044869520779824, "market_dynamics": -0.313754, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.472229, "high": 940.472229, "low": 919.802543, "close": 931.076843, "volume": 3300}, "trend_line": 950.458287, "activity_lines": {"activity_5": 934.020756, "activity_10": 931.02565, "activity_20": 934.611337, "activity_30": 940.24918}, "trend_signal": 0, "fair_value": 918.839911, "relative_strength": -14.200398, "rate_of_change": -0.1618251936122844, "market_dynamics": 0.082714, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 931.076902, "high": 941.411762, "low": 928.258262, "close": 940.472229, "volume": 2600}, "trend_line": 948.953255, "activity_lines": {"activity_5": 937.089901, "activity_10": 932.768055, "activity_20": 934.687394, "activity_30": 939.604918}, "trend_signal": 0, "fair_value": 918.921435, "relative_strength": -13.33272, "rate_of_change": -0.15834803279483933, "market_dynamics": 0.554547, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 946.109436, "high": 946.109436, "low": 923.560648, "close": 932.955933, "volume": 3600}, "trend_line": 947.259375, "activity_lines": {"activity_5": 936.338265, "activity_10": 933.109697, "activity_20": 934.110249, "activity_30": 938.572833}, "trend_signal": 0, "fair_value": 919.030676, "relative_strength": -13.976879, "rate_of_change": -0.1784998355899033, "market_dynamics": 0.49388, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 923.560629, "high": 939.532654, "low": 910.407171, "close": 939.532654, "volume": 4200}, "trend_line": 945.537927, "activity_lines": {"activity_5": 936.901974, "activity_10": 934.630025, "activity_20": 934.271308, "activity_30": 938.074335}, "trend_signal": 0, "fair_value": 919.209181, "relative_strength": -12.481986, "rate_of_change": -0.18172931780168547, "market_dynamics": 0.522561, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 937.653652, "high": 955.075806, "low": 911.346736, "close": 955.075806, "volume": 16200}, "trend_line": 944.211188, "activity_lines": {"activity_5": 942.959916, "activity_10": 938.9593, "activity_20": 936.011094, "activity_30": 938.689682}, "trend_signal": 0, "fair_value": 919.237944, "relative_strength": -12.82689, "rate_of_change": -0.14031578872879788, "market_dynamics": 0.861031, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 953.167542, "high": 982.745353, "low": 925.498051, "close": 948.396973, "volume": 7200}, "trend_line": 942.816067, "activity_lines": {"activity_5": 945.81801, "activity_10": 941.44999, "activity_20": 937.130265, "activity_30": 938.959733}, "trend_signal": 0, "fair_value": 919.494958, "relative_strength": -15.781337, "rate_of_change": -0.14775518631113882, "market_dynamics": 0.97357, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.39695, "high": 948.39695, "low": 925.498068, "close": 927.406311, "volume": 8800}, "trend_line": 940.968048, "activity_lines": {"activity_5": 940.52454, "activity_10": 939.655545, "activity_20": 936.239432, "activity_30": 937.965555}, "trend_signal": 0, "fair_value": 919.698735, "relative_strength": -17.704036, "rate_of_change": -0.19601055441071752, "market_dynamics": 1.016928, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.406311, "high": 936.94751, "low": 927.406311, "close": 929.314575, "volume": 1700}, "trend_line": 940.540993, "activity_lines": {"activity_5": 936.73822, "activity_10": 938.086889, "activity_20": 935.610454, "activity_30": 937.213718}, "trend_signal": 0, "fair_value": 919.963536, "relative_strength": -14.730375, "rate_of_change": -0.04538464413405839, "market_dynamics": 0.885311, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.085144, "high": 939.809814, "low": 933.130963, "close": 939.809814, "volume": 1500}, "trend_line": 940.518913, "activity_lines": {"activity_5": 936.69307, "activity_10": 938.25351, "activity_20": 936.056524, "activity_30": 937.166545}, "trend_signal": 0, "fair_value": 920.290193, "relative_strength": -7.893499, "rate_of_change": -0.0023475850775554565, "market_dynamics": 0.640026, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.855693, "high": 944.580505, "low": 906.415588, "close": 906.415588, "volume": 5000}, "trend_line": 939.007878, "activity_lines": {"activity_5": 925.498034, "activity_10": 932.428828, "activity_20": 933.334293, "activity_30": 934.96633}, "trend_signal": 0, "fair_value": 920.191354, "relative_strength": -6.380607, "rate_of_change": -0.16065971445275898, "market_dynamics": 0.285625, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 873.021373, "high": 873.021373, "low": 736.581957, "close": 867.29657, "volume": 35600}, "trend_line": 936.004968, "activity_lines": {"activity_5": 904.50734, "activity_10": 920.11081, "activity_20": 927.044142, "activity_30": 930.339795}, "trend_signal": 0, "fair_value": 919.971863, "relative_strength": -7.724832, "rate_of_change": -0.31979603902748543, "market_dynamics": -0.015082, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.608458, "high": 881.608458, "low": 824.361188, "close": 831.994141, "volume": 9200}, "trend_line": 931.950584, "activity_lines": {"activity_5": 877.155863, "activity_10": 902.533809, "activity_20": 917.731363, "activity_30": 923.629419}, "trend_signal": 0, "fair_value": 919.726661, "relative_strength": -17.984617, "rate_of_change": -0.43315838468924817, "market_dynamics": -0.39514, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.994141, "high": 838.672913, "low": 820.544698, "close": 822.452942, "volume": 4700}, "trend_line": 927.484206, "activity_lines": {"activity_5": 852.984798, "activity_10": 885.194374, "activity_20": 908.017512, "activity_30": 916.565055}, "trend_signal": 0, "fair_value": 919.328138, "relative_strength": -18.986984, "rate_of_change": -0.47925051785793793, "market_dynamics": -0.908915, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.764771, "high": 844.397705, "low": 817.682297, "close": 842.489441, "volume": 2200}, "trend_line": 923.560441, "activity_lines": {"activity_5": 842.616675, "activity_10": 873.507083, "activity_20": 900.733631, "activity_30": 911.081521}, "trend_signal": 0, "fair_value": 919.1719, "relative_strength": -17.120196, "rate_of_change": -0.4230546433693129, "market_dynamics": -1.173185, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 871.113091, "high": 871.113091, "low": 793.829227, "close": 805.278687, "volume": 11100}, "trend_line": 918.458952, "activity_lines": {"activity_5": 826.332992, "activity_10": 856.818624, "activity_20": 890.363506, "activity_30": 903.45044}, "trend_signal": 0, "fair_value": 918.744603, "relative_strength": -15.244164, "rate_of_change": -0.552371969773445, "market_dynamics": -1.314888, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 796.691652, "high": 820.544696, "low": 726.086589, "close": 727.04071, "volume": 85000}, "trend_line": 911.156661, "activity_lines": {"activity_5": 790.712443, "activity_10": 828.628661, "activity_20": 873.09197, "activity_30": 891.100876}, "trend_signal": 0, "fair_value": 917.869994, "relative_strength": -23.298503, "rate_of_change": -0.7950590479954263, "market_dynamics": -1.231822, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.948954, "high": 744.214862, "low": 727.04071, "close": 737.536011, "volume": 16000}, "trend_line": 904.266848, "activity_lines": {"activity_5": 767.940719, "activity_10": 806.371594, "activity_20": 857.751321, "activity_30": 879.899544}, "trend_signal": 0, "fair_value": 916.986764, "relative_strength": -23.90589, "rate_of_change": -0.7561611844486098, "market_dynamics": -1.190421, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.444335, "high": 740.398416, "low": 727.040772, "close": 735.627808, "volume": 10000}, "trend_line": 897.282113, "activity_lines": {"activity_5": 750.830135, "activity_10": 787.219769, "activity_20": 843.101349, "activity_30": 869.019606}, "trend_signal": 0, "fair_value": 916.16178, "relative_strength": -27.42842, "rate_of_change": -0.772419669641588, "market_dynamics": -1.182055, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.58197, "high": 760.434935, "low": 736.581912, "close": 754.710205, "volume": 10600}, "trend_line": 891.027409, "activity_lines": {"activity_5": 745.868693, "activity_10": 775.059048, "activity_20": 831.14577, "activity_30": 859.821419}, "trend_signal": 0, "fair_value": 915.529594, "relative_strength": -22.505848, "rate_of_change": -0.6970721815781863, "market_dynamics": -1.196153, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 754.710288, "high": 765.205607, "low": 754.710246, "close": 763.297363, "volume": 15800}, "trend_line": 885.152899, "activity_lines": {"activity_5": 749.621586, "activity_10": 767.825076, "activity_20": 820.910493, "activity_30": 851.58077}, "trend_signal": 0, "fair_value": 915.022931, "relative_strength": -22.893667, "rate_of_change": -0.6592962170033522, "market_dynamics": -1.191288, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.297386, "high": 785.242164, "low": 763.297386, "close": 771.88446, "volume": 6100}, "trend_line": 879.595941, "activity_lines": {"activity_5": 759.0356, "activity_10": 764.754543, "activity_20": 812.336724, "activity_30": 844.273129}, "trend_signal": 0, "fair_value": 914.538786, "relative_strength": -20.084057, "rate_of_change": -0.6277963961116743, "market_dynamics": -1.086545, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.884459, "high": 782.379818, "low": 757.572653, "close": 762.343262, "volume": 12200}, "trend_line": 873.720943, "activity_lines": {"activity_5": 762.27963, "activity_10": 761.684013, "activity_20": 803.612329, "activity_30": 836.70844}, "trend_signal": 0, "fair_value": 914.053114, "relative_strength": -18.092117, "rate_of_change": -0.667920089913194, "market_dynamics": -0.944712, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.379761, "high": 787.150369, "low": 773.792666, "close": 782.379761, "volume": 7600}, "trend_line": 868.733053, "activity_lines": {"activity_5": 770.548678, "activity_10": 763.522863, "activity_20": 797.644405, "activity_30": 830.815461}, "trend_signal": 0, "fair_value": 913.744673, "relative_strength": -15.58489, "rate_of_change": -0.5708790707103369, "market_dynamics": -0.746062, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 782.379761, "high": 782.379761, "low": 761.389102, "close": 772.838562, "volume": 5200}, "trend_line": 863.207898, "activity_lines": {"activity_5": 772.520528, "activity_10": 764.355552, "activity_20": 791.484825, "activity_30": 824.628719}, "trend_signal": 0, "fair_value": 913.217853, "relative_strength": -18.983994, "rate_of_change": -0.6360014714439605, "market_dynamics": -0.563394, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.838544, "high": 834.856501, "low": 761.389084, "close": 772.838562, "volume": 13200}, "trend_line": 858.277783, "activity_lines": {"activity_5": 773.283822, "activity_10": 766.454621, "activity_20": 786.119026, "activity_30": 818.79844}, "trend_signal": 0, "fair_value": 912.72356, "relative_strength": -16.56895, "rate_of_change": -0.5711387733387028, "market_dynamics": -0.321823, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.893781, "high": 1029.497366, "low": 750.893781, "close": 820.544678, "volume": 1151900}, "trend_line": 854.875234, "activity_lines": {"activity_5": 789.313074, "activity_10": 777.81735, "activity_20": 786.164463, "activity_30": 816.364046}, "trend_signal": 0, "fair_value": 912.491705, "relative_strength": -10.007369, "rate_of_change": -0.3964391328069623, "market_dynamics": 0.143078, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.544698, "high": 866.342542, "low": 769.976201, "close": 777.609192, "volume": 258800}, "trend_line": 850.10414, "activity_lines": {"activity_5": 787.786483, "activity_10": 779.673554, "activity_20": 782.729627, "activity_30": 811.37914}, "trend_signal": 0, "fair_value": 912.038836, "relative_strength": -13.893026, "rate_of_change": -0.5581041314854547, "market_dynamics": 0.395497, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.700933, "high": 886.37905, "low": 747.077293, "close": 757.572632, "volume": 152600}, "trend_line": 844.696478, "activity_lines": {"activity_5": 778.56331, "activity_10": 777.158144, "activity_20": 778.099867, "activity_30": 805.409365}, "trend_signal": 0, "fair_value": 911.392473, "relative_strength": -17.248062, "rate_of_change": -0.6361175937809305, "market_dynamics": 0.531145, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 754.710247, "high": 772.838601, "low": 748.985517, "close": 762.343262, "volume": 26800}, "trend_line": 838.633573, "activity_lines": {"activity_5": 772.584155, "activity_10": 775.111125, "activity_20": 774.742271, "activity_30": 800.096254}, "trend_signal": 0, "fair_value": 910.847166, "relative_strength": -16.810142, "rate_of_change": -0.7177613684805729, "market_dynamics": 0.577916, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.343242, "high": 778.563332, "low": 754.710249, "close": 765.205627, "volume": 35100}, "trend_line": 832.791353, "activity_lines": {"activity_5": 768.258809, "activity_10": 773.445753, "activity_20": 772.50236, "activity_30": 795.358967}, "trend_signal": 0, "fair_value": 910.363578, "relative_strength": -14.226329, "rate_of_change": -0.6966355972490977, "market_dynamics": 0.417627, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.159729, "high": 792.336609, "low": 760.434999, "close": 792.336609, "volume": 16400}, "trend_line": 828.166679, "activity_lines": {"activity_5": 773.485986, "activity_10": 776.678591, "activity_20": 773.51878, "activity_30": 792.748984}, "trend_signal": 0, "fair_value": 909.880791, "relative_strength": -14.062574, "rate_of_change": -0.5553220483546392, "market_dynamics": 0.42684, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.336609, "high": 792.336609, "low": 779.698111, "close": 792.336609, "volume": 1600}, "trend_line": 823.228825, "activity_lines": {"activity_5": 780.593701, "activity_10": 779.539572, "activity_20": 774.892153, "activity_30": 790.437367}, "trend_signal": 0, "fair_value": 909.353286, "relative_strength": -12.594236, "rate_of_change": -0.5962391539300286, "market_dynamics": 0.514935, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.281016, "high": 804.002916, "low": 779.698159, "close": 797.197571, "volume": 12200}, "trend_line": 818.703546, "activity_lines": {"activity_5": 788.339909, "activity_10": 782.73903, "activity_20": 776.91732, "activity_30": 788.757931}, "trend_signal": 0, "fair_value": 908.940787, "relative_strength": -9.977492, "rate_of_change": -0.5496988033673467, "market_dynamics": 0.621173, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.420042, "high": 789.420079, "low": 778.725928, "close": 779.69812, "volume": 5900}, "trend_line": 813.375728, "activity_lines": {"activity_5": 787.611304, "activity_10": 782.487356, "activity_20": 777.396136, "activity_30": 786.241452}, "trend_signal": 0, "fair_value": 908.511139, "relative_strength": -9.782522, "rate_of_change": -0.6507627853855636, "market_dynamics": 0.615809, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.698133, "high": 794.281016, "low": 779.698133, "close": 785.53125, "volume": 8500}, "trend_line": 807.724243, "activity_lines": {"activity_5": 787.670085, "activity_10": 783.171531, "activity_20": 778.729495, "activity_30": 784.445034}, "trend_signal": 0, "fair_value": 908.348066, "relative_strength": -11.944008, "rate_of_change": -0.69481849598541, "market_dynamics": 0.588735, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.503465, "high": 786.503465, "low": 774.837196, "close": 784.559082, "volume": 6900}, "trend_line": 802.26298, "activity_lines": {"activity_5": 786.049768, "activity_10": 783.448172, "activity_20": 780.064301, "activity_30": 782.950507}, "trend_signal": 0, "fair_value": 908.324097, "relative_strength": -10.736922, "rate_of_change": -0.6761296379710162, "market_dynamics": 0.573803, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.364476, "high": 794.28104, "low": 779.69812, "close": 792.336609, "volume": 7100}, "trend_line": 797.760657, "activity_lines": {"activity_5": 787.540462, "activity_10": 785.793193, "activity_20": 781.865928, "activity_30": 782.310096}, "trend_signal": 0, "fair_value": 908.087262, "relative_strength": -7.582783, "rate_of_change": -0.5612028863652581, "market_dynamics": 0.565246, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.336657, "high": 794.281027, "low": 776.781531, "close": 778.725952, "volume": 8300}, "trend_line": 792.741036, "activity_lines": {"activity_5": 784.494271, "activity_10": 785.395777, "activity_20": 782.110346, "activity_30": 781.082051}, "trend_signal": 0, "fair_value": 907.891745, "relative_strength": -9.642339, "rate_of_change": -0.6292139071982373, "market_dynamics": 0.578439, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 782.614721, "high": 786.50349, "low": 777.753736, "close": 778.725952, "volume": 3500}, "trend_line": 787.371574, "activity_lines": {"activity_5": 782.679521, "activity_10": 784.613756, "activity_20": 782.149535, "activity_30": 780.177852}, "trend_signal": 0, "fair_value": 907.908641, "relative_strength": -8.449045, "rate_of_change": -0.6773286301782917, "market_dynamics": 0.590433, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 784.559068, "high": 784.559082, "low": 767.059583, "close": 769.003967, "volume": 5900}, "trend_line": 782.791187, "activity_lines": {"activity_5": 777.68892, "activity_10": 781.766234, "activity_20": 781.14846, "activity_30": 778.992845}, "trend_signal": 0, "fair_value": 907.684342, "relative_strength": -5.39909, "rate_of_change": -0.5817313135564091, "market_dynamics": 0.45349, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.837182, "high": 777.753723, "low": 770.948414, "close": 777.753723, "volume": 3100}, "trend_line": 779.806425, "activity_lines": {"activity_5": 776.716723, "activity_10": 780.440516, "activity_20": 780.95352, "activity_30": 778.667847}, "trend_signal": 0, "fair_value": 907.58321, "relative_strength": -3.400977, "rate_of_change": -0.381297343348865, "market_dynamics": 0.423755, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.753723, "high": 782.614746, "low": 771.920607, "close": 778.725952, "volume": 2500}, "trend_line": 778.030819, "activity_lines": {"activity_5": 776.522294, "activity_10": 779.55671, "activity_20": 780.823225, "activity_30": 778.598139}, "trend_signal": 0, "fair_value": 907.521849, "relative_strength": -3.436333, "rate_of_change": -0.22769830346037978, "market_dynamics": 0.484826, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.892798, "high": 782.614671, "low": 772.892798, "close": 781.642517, "volume": 4000}, "trend_line": 776.670471, "activity_lines": {"activity_5": 778.20743, "activity_10": 779.450656, "activity_20": 780.892686, "activity_30": 778.831152}, "trend_signal": 1, "fair_value": 907.345028, "relative_strength": -4.493394, "rate_of_change": -0.1748450018661704, "market_dynamics": 0.519238, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.642517, "high": 817.613604, "low": 779.698169, "close": 782.614746, "volume": 10400}, "trend_line": 774.674648, "activity_lines": {"activity_5": 780.022204, "activity_10": 779.804189, "activity_20": 781.05825, "activity_30": 779.214654}, "trend_signal": 1, "fair_value": 907.096181, "relative_strength": -2.753854, "rate_of_change": -0.2569716597349525, "market_dynamics": 0.666897, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.559081, "high": 784.559081, "low": 746.643543, "close": 749.56012, "volume": 7600}, "trend_line": 772.817362, "activity_lines": {"activity_5": 770.559517, "activity_10": 774.094761, "activity_20": 778.029201, "activity_30": 777.594362}, "trend_signal": 0, "fair_value": 906.629857, "relative_strength": 2.502914, "rate_of_change": -0.23975045585847604, "market_dynamics": 0.380331, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.534544, "high": 729.144107, "low": 661.0907, "close": 676.645752, "volume": 21800}, "trend_line": 771.137531, "activity_lines": {"activity_5": 738.088298, "activity_10": 755.782195, "activity_20": 768.166777, "activity_30": 771.389741}, "trend_signal": 0, "fair_value": 905.77998, "relative_strength": -6.632269, "rate_of_change": -0.21736455242836994, "market_dynamics": -0.05366, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.950558, "high": 756.365475, "low": 680.534522, "close": 741.782593, "volume": 7900}, "trend_line": 771.279083, "activity_lines": {"activity_5": 734.069889, "activity_10": 751.274753, "activity_20": 765.193094, "activity_30": 769.495875}, "trend_signal": 0, "fair_value": 905.302927, "relative_strength": -0.709911, "rate_of_change": 0.01835625868403583, "market_dynamics": -0.376427, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.199784, "high": 884.694851, "low": 719.422246, "close": 838.029663, "volume": 57800}, "trend_line": 774.692478, "activity_lines": {"activity_5": 764.596729, "activity_10": 765.185941, "activity_20": 771.556402, "activity_30": 773.802364}, "trend_signal": 0, "fair_value": 905.459614, "relative_strength": 9.191641, "rate_of_change": 0.44256289004015903, "market_dynamics": -0.276941, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.029663, "high": 856.501274, "low": 812.752628, "close": 842.890625, "volume": 8400}, "trend_line": 777.631826, "activity_lines": {"activity_5": 792.984745, "activity_10": 778.902691, "activity_20": 777.999529, "activity_30": 778.202244}, "trend_signal": 1, "fair_value": 905.63628, "relative_strength": 6.584463, "rate_of_change": 0.37942126501452816, "market_dynamics": 0.125327, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.390085, "high": 860.390085, "low": 835.113077, "close": 850.668152, "volume": 3200}, "trend_line": 780.544185, "activity_lines": {"activity_5": 819.946879, "activity_10": 792.866907, "activity_20": 784.799815, "activity_30": 782.914265}, "trend_signal": 1, "fair_value": 905.600081, "relative_strength": 5.769186, "rate_of_change": 0.37451643600810186, "market_dynamics": 0.6741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 862.334427, "high": 862.334427, "low": 814.697025, "close": 824.418945, "volume": 5300}, "trend_line": 782.295335, "activity_lines": {"activity_5": 831.418742, "activity_10": 800.573736, "activity_20": 788.693212, "activity_30": 785.744895}, "trend_signal": 1, "fair_value": 905.462696, "relative_strength": 2.055043, "rate_of_change": 0.22434988738018108, "market_dynamics": 1.063725, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.780492, "high": 842.890612, "low": 801.086323, "close": 840.946228, "volume": 4900}, "trend_line": 784.915434, "activity_lines": {"activity_5": 838.548153, "activity_10": 810.437067, "activity_20": 794.007863, "activity_30": 789.528823}, "trend_signal": 1, "fair_value": 905.403305, "relative_strength": 5.925237, "rate_of_change": 0.33492453332857747, "market_dynamics": 1.083838, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.946225, "high": 847.751585, "low": 806.919513, "close": 836.085266, "volume": 5700}, "trend_line": 786.705617, "activity_lines": {"activity_5": 837.446334, "activity_10": 818.285309, "activity_20": 798.62809, "activity_30": 792.830103}, "trend_signal": 1, "fair_value": 905.251266, "relative_strength": 3.282592, "rate_of_change": 0.22807335955633107, "market_dynamics": 1.065666, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.72378, "high": 853.584741, "low": 838.029663, "close": 839.001831, "volume": 1500}, "trend_line": 788.91106, "activity_lines": {"activity_5": 837.44633, "activity_10": 825.673968, "activity_20": 803.340907, "activity_30": 796.204052}, "trend_signal": 1, "fair_value": 905.101154, "relative_strength": 4.452709, "rate_of_change": 0.2803390432637599, "market_dynamics": 0.975344, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.640345, "high": 865.251038, "low": 831.224317, "close": 833.168701, "volume": 5500}, "trend_line": 790.922064, "activity_lines": {"activity_5": 835.761202, "activity_10": 830.976838, "activity_20": 807.215788, "activity_30": 799.059384}, "trend_signal": 1, "fair_value": 905.176372, "relative_strength": 3.661233, "rate_of_change": 0.2549088359846238, "market_dynamics": 0.918723, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 844.835007, "high": 844.835007, "low": 823.446777, "close": 827.33551, "volume": 4900}, "trend_line": 791.148425, "activity_lines": {"activity_5": 833.298307, "activity_10": 833.698971, "activity_20": 810.308282, "activity_30": 801.408638}, "trend_signal": 1, "fair_value": 905.158299, "relative_strength": 1.668001, "rate_of_change": 0.02861988687674253, "market_dynamics": 0.791116, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 821.50238, "high": 844.12382, "low": 821.50238, "close": 829.279907, "volume": 3100}, "trend_line": 792.870782, "activity_lines": {"activity_5": 831.289107, "activity_10": 834.034818, "activity_20": 813.38226, "activity_30": 803.868734}, "trend_signal": 1, "fair_value": 904.963065, "relative_strength": -2.220245, "rate_of_change": 0.21770339743771697, "market_dynamics": 0.67659, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.27988, "high": 839.17585, "low": 802.560852, "close": 802.560852, "volume": 2400}, "trend_line": 794.37039, "activity_lines": {"activity_5": 821.15131, "activity_10": 827.921794, "activity_20": 813.735646, "activity_30": 804.4939}, "trend_signal": 1, "fair_value": 904.437635, "relative_strength": -4.299427, "rate_of_change": 0.18913649412295788, "market_dynamics": 0.504796, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.456794, "high": 828.290324, "low": 802.560852, "close": 820.373535, "volume": 2200}, "trend_line": 796.304732, "activity_lines": {"activity_5": 819.186035, "activity_10": 825.692327, "activity_20": 815.671978, "activity_30": 806.171522}, "trend_signal": 1, "fair_value": 904.173958, "relative_strength": -1.418649, "rate_of_change": 0.2435063069256523, "market_dynamics": 0.390895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 807.50885, "high": 842.144607, "low": 807.50885, "close": 818.394348, "volume": 3200}, "trend_line": 798.07769, "activity_lines": {"activity_5": 817.802917, "activity_10": 823.51241, "activity_20": 817.221494, "activity_30": 807.596658}, "trend_signal": 1, "fair_value": 903.960027, "relative_strength": -2.035746, "rate_of_change": 0.22264818087254779, "market_dynamics": 0.360047, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.41516, "high": 879.749228, "low": 816.41516, "close": 832.248718, "volume": 6100}, "trend_line": 799.408093, "activity_lines": {"activity_5": 822.02288, "activity_10": 824.438266, "activity_20": 819.855281, "activity_30": 809.801241}, "trend_signal": 1, "fair_value": 903.851934, "relative_strength": -3.881974, "rate_of_change": 0.16670093860160992, "market_dynamics": 0.366847, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.227898, "high": 867.874098, "low": 821.363174, "close": 843.134216, "volume": 8900}, "trend_line": 801.101347, "activity_lines": {"activity_5": 829.543795, "activity_10": 827.200943, "activity_20": 823.266283, "activity_30": 812.622281}, "trend_signal": 1, "fair_value": 903.756861, "relative_strength": -0.638965, "rate_of_change": 0.21181346734252096, "market_dynamics": 0.378612, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 840.165466, "high": 851.050998, "low": 832.248717, "close": 846.103027, "volume": 4300}, "trend_line": 802.731529, "activity_lines": {"activity_5": 837.130692, "activity_10": 830.463623, "activity_20": 826.653322, "activity_30": 815.525615}, "trend_signal": 1, "fair_value": 903.590009, "relative_strength": -2.313932, "rate_of_change": 0.2034926050373987, "market_dynamics": 0.298619, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.061407, "high": 859.957336, "low": 821.363179, "close": 845.113403, "volume": 12700}, "trend_line": 804.912038, "activity_lines": {"activity_5": 841.484904, "activity_10": 833.36423, "activity_20": 829.639157, "activity_30": 818.25993}, "trend_signal": 1, "fair_value": 903.501948, "relative_strength": -5.724245, "rate_of_change": 0.271636147482134, "market_dynamics": 0.249151, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.155029, "high": 841.155029, "low": 820.373565, "close": 821.363159, "volume": 4000}, "trend_line": 806.106435, "activity_lines": {"activity_5": 836.273043, "activity_10": 831.835491, "activity_20": 830.065452, "activity_30": 819.321292}, "trend_signal": 1, "fair_value": 903.080019, "relative_strength": -6.583668, "rate_of_change": 0.14838851248488605, "market_dynamics": 0.01015, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.290305, "high": 850.06141, "low": 828.290305, "close": 843.134216, "volume": 5000}, "trend_line": 808.05894, "activity_lines": {"activity_5": 838.12028, "activity_10": 834.479773, "activity_20": 832.223261, "activity_30": 821.710182}, "trend_signal": 1, "fair_value": 902.706836, "relative_strength": -4.114401, "rate_of_change": 0.24221429270688974, "market_dynamics": -0.03924, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 847.092594, "high": 847.092594, "low": 834.22787, "close": 841.155029, "volume": 4300}, "trend_line": 809.68622, "activity_lines": {"activity_5": 838.582088, "activity_10": 836.476953, "activity_20": 833.399773, "activity_30": 823.845413}, "trend_signal": 1, "fair_value": 902.15637, "relative_strength": -4.77814, "rate_of_change": 0.20138134973174626, "market_dynamics": -0.029801, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 841.155029, "high": 841.155029, "low": 832.248718, "close": 832.248718, "volume": 4300}, "trend_line": 811.470312, "activity_lines": {"activity_5": 836.207072, "activity_10": 836.638892, "activity_20": 833.254864, "activity_30": 825.301058}, "trend_signal": 1, "fair_value": 901.775842, "relative_strength": -9.358873, "rate_of_change": 0.22034362891837123, "market_dynamics": -0.167363, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.165446, "high": 851.05097, "low": 825.321533, "close": 836.207092, "volume": 3900}, "trend_line": 813.38635, "activity_lines": {"activity_5": 836.075134, "activity_10": 836.980757, "activity_20": 833.514471, "activity_30": 826.896979}, "trend_signal": 1, "fair_value": 901.426363, "relative_strength": -9.405306, "rate_of_change": 0.2361192974857665, "market_dynamics": -0.08588, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.227879, "high": 849.071777, "low": 827.30072, "close": 849.071777, "volume": 2800}, "trend_line": 816.055277, "activity_lines": {"activity_5": 840.825179, "activity_10": 839.373772, "activity_20": 835.031112, "activity_30": 829.199265}, "trend_signal": 1, "fair_value": 901.363677, "relative_strength": -8.660154, "rate_of_change": 0.32812537363087707, "market_dynamics": 0.006583, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 843.134216, "high": 888.655561, "low": 831.259094, "close": 851.050964, "volume": 4500}, "trend_line": 818.498519, "activity_lines": {"activity_5": 844.387711, "activity_10": 841.568868, "activity_20": 836.743849, "activity_30": 831.457051}, "trend_signal": 1, "fair_value": 900.95043, "relative_strength": -9.19632, "rate_of_change": 0.29939663021135526, "market_dynamics": 0.143878, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.050973, "high": 860.946915, "low": 832.248717, "close": 837.196655, "volume": 6700}, "trend_line": 820.447542, "activity_lines": {"activity_5": 842.804358, "activity_10": 840.90314, "activity_20": 837.010309, "activity_30": 832.663383}, "trend_signal": 1, "fair_value": 900.64135, "relative_strength": -14.833642, "rate_of_change": 0.2381217503461373, "market_dynamics": 0.28387, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.196659, "high": 860.946899, "low": 829.279925, "close": 860.946899, "volume": 4600}, "trend_line": 823.091022, "activity_lines": {"activity_5": 849.401644, "activity_10": 844.663594, "activity_20": 839.556553, "activity_30": 835.276244}, "trend_signal": 1, "fair_value": 900.541271, "relative_strength": -11.342607, "rate_of_change": 0.32219975862880385, "market_dynamics": 0.503449, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.946899, "high": 890.634775, "low": 854.019774, "close": 876.780457, "volume": 7000}, "trend_line": 826.229879, "activity_lines": {"activity_5": 859.36357, "activity_10": 851.032988, "activity_20": 843.492365, "activity_30": 838.740079}, "trend_signal": 1, "fair_value": 900.559717, "relative_strength": -12.666444, "rate_of_change": 0.3813499255979043, "market_dynamics": 0.77664, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.634729, "high": 958.916766, "low": 882.717976, "close": 933.187317, "volume": 17800}, "trend_line": 832.350785, "activity_lines": {"activity_5": 885.422892, "activity_10": 867.08241, "activity_20": 852.620361, "activity_30": 845.640559}, "trend_signal": 1, "fair_value": 900.831907, "relative_strength": -12.338486, "rate_of_change": 0.7408236080021976, "market_dynamics": 1.086573, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 924.280956, "high": 977.719004, "low": 924.280956, "close": 961.885498, "volume": 12800}, "trend_line": 841.858777, "activity_lines": {"activity_5": 915.440572, "activity_10": 886.316516, "activity_20": 864.005238, "activity_30": 853.997637}, "trend_signal": 1, "fair_value": 901.146165, "relative_strength": -5.766983, "rate_of_change": 1.142305884892036, "market_dynamics": 1.463812, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 947.04159, "high": 970.791858, "low": 902.509888, "close": 902.509888, "volume": 5900}, "trend_line": 847.216353, "activity_lines": {"activity_5": 918.277413, "activity_10": 892.595943, "activity_20": 869.094581, "activity_30": 857.910612}, "trend_signal": 1, "fair_value": 901.204677, "relative_strength": -11.585079, "rate_of_change": 0.6363984252907533, "market_dynamics": 1.504182, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.613914, "high": 936.156067, "low": 876.780418, "close": 910.426636, "volume": 4500}, "trend_line": 849.629586, "activity_lines": {"activity_5": 919.398954, "activity_10": 899.199235, "activity_20": 874.589185, "activity_30": 861.988695}, "trend_signal": 1, "fair_value": 901.069882, "relative_strength": -7.360155, "rate_of_change": 0.2848425896708336, "market_dynamics": 1.341819, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.520304, "high": 964.854309, "low": 901.520304, "close": 964.854309, "volume": 4300}, "trend_line": 853.695042, "activity_lines": {"activity_5": 935.364404, "activity_10": 914.277052, "activity_20": 884.753731, "activity_30": 869.422548}, "trend_signal": 1, "fair_value": 901.448577, "relative_strength": -4.898211, "rate_of_change": 0.47849746136311294, "market_dynamics": 1.219651, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 964.854303, "high": 974.750244, "low": 950.010376, "close": 950.010376, "volume": 5900}, "trend_line": 857.006449, "activity_lines": {"activity_5": 940.510287, "activity_10": 924.316931, "activity_20": 892.816565, "activity_30": 875.63644}, "trend_signal": 1, "fair_value": 901.828607, "relative_strength": -6.75248, "rate_of_change": 0.3878910895677934, "market_dynamics": 1.061833, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.01041, "high": 975.739858, "low": 936.156091, "close": 945.062439, "volume": 6000}, "trend_line": 861.027899, "activity_lines": {"activity_5": 942.885319, "activity_10": 931.621938, "activity_20": 899.781424, "activity_30": 881.317472}, "trend_signal": 1, "fair_value": 902.120162, "relative_strength": -7.803457, "rate_of_change": 0.4692438434614478, "market_dynamics": 1.073502, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.01041, "high": 969.802293, "low": 936.156067, "close": 936.156067, "volume": 6500}, "trend_line": 864.20156, "activity_lines": {"activity_5": 943.413098, "activity_10": 935.598306, "activity_20": 905.360849, "activity_30": 886.164451}, "trend_signal": 1, "fair_value": 902.445436, "relative_strength": -6.14286, "rate_of_change": 0.36858979873774383, "market_dynamics": 1.068716, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.197694, "high": 951.0, "low": 930.218499, "close": 951.0, "volume": 9500}, "trend_line": 868.032051, "activity_lines": {"activity_5": 946.645776, "activity_10": 940.474308, "activity_20": 911.911021, "activity_30": 891.76435}, "trend_signal": 1, "fair_value": 902.748299, "relative_strength": -6.907452, "rate_of_change": 0.4432404634863251, "market_dynamics": 1.000602, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.0, "high": 980.0, "low": 955.0, "close": 966.0, "volume": 2000}, "trend_line": 872.265324, "activity_lines": {"activity_5": 952.173564, "activity_10": 946.440253, "activity_20": 919.390255, "activity_30": 898.084863}, "trend_signal": 1, "fair_value": 902.620654, "relative_strength": -4.606076, "rate_of_change": 0.4876862548016605, "market_dynamics": 0.887192, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.0, "high": 1190.0, "low": 950.0, "close": 1015.0, "volume": 149400}, "trend_line": 878.326367, "activity_lines": {"activity_5": 973.958305, "activity_10": 959.693116, "activity_20": 930.960505, "activity_30": 907.293551}, "trend_signal": 1, "fair_value": 902.982666, "relative_strength": -2.781363, "rate_of_change": 0.6948623123301002, "market_dynamics": 1.025307, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 984.0, "close": 999.0, "volume": 14600}, "trend_line": 884.048517, "activity_lines": {"activity_5": 986.077071, "activity_10": 968.549385, "activity_20": 940.084865, "activity_30": 915.078947}, "trend_signal": 1, "fair_value": 902.376044, "relative_strength": -7.700377, "rate_of_change": 0.6514833454840304, "market_dynamics": 1.146889, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 984.0, "high": 1140.0, "low": 979.0, "close": 1006.0, "volume": 45300}, "trend_line": 889.939187, "activity_lines": {"activity_5": 996.933333, "activity_10": 978.003572, "activity_20": 949.133674, "activity_30": 922.946785}, "trend_signal": 1, "fair_value": 901.972294, "relative_strength": -6.811155, "rate_of_change": 0.666328814168465, "market_dynamics": 1.245264, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 1065.0, "low": 991.0, "close": 1001.0, "volume": 6300}, "trend_line": 896.553825, "activity_lines": {"activity_5": 1001.466667, "activity_10": 984.66703, "activity_20": 956.921317, "activity_30": 930.111999}, "trend_signal": 1, "fair_value": 901.472123, "relative_strength": -6.268363, "rate_of_change": 0.7432685397637192, "market_dynamics": 1.350578, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 940.0, "close": 960.0, "volume": 15800}, "trend_line": 901.20804, "activity_lines": {"activity_5": 989.0, "activity_10": 982.229154, "activity_20": 960.00062, "activity_30": 934.2053}, "trend_signal": 1, "fair_value": 900.545281, "relative_strength": -11.417322, "rate_of_change": 0.5191227643248326, "market_dynamics": 0.959326, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 963.0, "low": 918.0, "close": 919.0, "volume": 15800}, "trend_line": 904.561562, "activity_lines": {"activity_5": 963.266667, "activity_10": 972.424992, "activity_20": 958.585671, "activity_30": 935.353169}, "trend_signal": 1, "fair_value": 899.929095, "relative_strength": -18.911114, "rate_of_change": 0.3721140792308065, "market_dynamics": 0.407748, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.0, "high": 957.0, "low": 880.0, "close": 910.0, "volume": 88000}, "trend_line": 907.153271, "activity_lines": {"activity_5": 940.933333, "activity_10": 961.548292, "activity_20": 955.980587, "activity_30": 935.704036}, "trend_signal": 1, "fair_value": 899.465883, "relative_strength": -19.223427, "rate_of_change": 0.28651549091581197, "market_dynamics": -0.114562, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 1008.0, "low": 911.0, "close": 994.0, "volume": 38100}, "trend_line": 912.182131, "activity_lines": {"activity_5": 952.533333, "activity_10": 966.581818, "activity_20": 961.094794, "activity_30": 941.30705}, "trend_signal": 1, "fair_value": 899.722537, "relative_strength": -14.486762, "rate_of_change": 0.5543561557636723, "market_dynamics": -0.416291, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 1017.0, "low": 931.0, "close": 950.0, "volume": 22100}, "trend_line": 915.645363, "activity_lines": {"activity_5": 950.266667, "activity_10": 962.563636, "activity_20": 961.271842, "activity_30": 943.746913}, "trend_signal": 1, "fair_value": 899.650326, "relative_strength": -13.18832, "rate_of_change": 0.37966452995558053, "market_dynamics": -0.611314, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 995.0, "low": 930.0, "close": 995.0, "volume": 19900}, "trend_line": 920.641583, "activity_lines": {"activity_5": 966.4, "activity_10": 966.745455, "activity_20": 965.310543, "activity_30": 948.866567}, "trend_signal": 1, "fair_value": 899.81391, "relative_strength": -5.800319, "rate_of_change": 0.5456501175990769, "market_dynamics": -0.452713, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1024.0, "low": 980.0, "close": 1007.0, "volume": 15300}, "trend_line": 926.829478, "activity_lines": {"activity_5": 984.2, "activity_10": 972.581818, "activity_20": 969.92915, "activity_30": 954.438078}, "trend_signal": 1, "fair_value": 900.12464, "relative_strength": -3.688383, "rate_of_change": 0.6721285584164219, "market_dynamics": -0.320405, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.0, "high": 1008.0, "low": 970.0, "close": 988.0, "volume": 6600}, "trend_line": 931.658337, "activity_lines": {"activity_5": 989.8, "activity_10": 975.109091, "activity_20": 972.386744, "activity_30": 958.384563}, "trend_signal": 1, "fair_value": 900.178983, "relative_strength": -5.267355, "rate_of_change": 0.5210083531676326, "market_dynamics": -0.392149, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 1001.0, "low": 970.0, "close": 991.0, "volume": 17500}, "trend_line": 936.65317, "activity_lines": {"activity_5": 991.2, "activity_10": 978.381818, "activity_20": 975.005697, "activity_30": 962.213057}, "trend_signal": 1, "fair_value": 900.334482, "relative_strength": -4.200053, "rate_of_change": 0.5361228254645121, "market_dynamics": -0.271185, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 992.0, "low": 960.0, "close": 980.0, "volume": 8800}, "trend_line": 941.578212, "activity_lines": {"activity_5": 989.133333, "activity_10": 979.927273, "activity_20": 976.155651, "activity_30": 965.009627}, "trend_signal": 1, "fair_value": 900.530652, "relative_strength": -11.331988, "rate_of_change": 0.525812772298626, "market_dynamics": -0.340087, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 970.0, "close": 998.0, "volume": 10900}, "trend_line": 946.971309, "activity_lines": {"activity_5": 991.066667, "activity_10": 985.127273, "activity_20": 978.688588, "activity_30": 968.649742}, "trend_signal": 1, "fair_value": 900.731023, "relative_strength": -11.724395, "rate_of_change": 0.5727720683494333, "market_dynamics": -0.432228, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 970.0, "close": 990.0, "volume": 11800}, "trend_line": 951.668917, "activity_lines": {"activity_5": 990.133333, "activity_10": 988.181818, "activity_20": 980.301784, "activity_30": 971.425787}, "trend_signal": 1, "fair_value": 900.821593, "relative_strength": -13.658867, "rate_of_change": 0.4960665603439043, "market_dynamics": -0.462622, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 994.124572, "high": 997.09504, "low": 964.419655, "close": 990.16394, "volume": 25900}, "trend_line": 956.306016, "activity_lines": {"activity_5": 990.38798, "activity_10": 989.975262, "activity_20": 981.740166, "activity_30": 973.909337}, "trend_signal": 1, "fair_value": 900.848845, "relative_strength": -12.8043, "rate_of_change": 0.4872596884447824, "market_dynamics": -0.464894, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 997.09507, "high": 1045.613159, "low": 980.262283, "close": 1045.613159, "volume": 12600}, "trend_line": 963.253233, "activity_lines": {"activity_5": 1008.981437, "activity_10": 1000.392855, "activity_20": 988.244657, "activity_30": 979.671088}, "trend_signal": 1, "fair_value": 901.143763, "relative_strength": -12.088009, "rate_of_change": 0.726463797546582, "market_dynamics": -0.222417, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.465525, "high": 1118.885273, "low": 964.419678, "close": 964.419678, "volume": 37500}, "trend_line": 966.702325, "activity_lines": {"activity_5": 996.869523, "activity_10": 995.109577, "activity_20": 986.495212, "activity_30": 979.746342}, "trend_signal": 1, "fair_value": 900.947468, "relative_strength": -16.674118, "rate_of_change": 0.3580670047956071, "market_dynamics": -0.214546, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 961.449145, "high": 1015.908184, "low": 961.449145, "close": 974.321289, "volume": 10500}, "trend_line": 969.953687, "activity_lines": {"activity_5": 989.096834, "activity_10": 991.364415, "activity_20": 985.624874, "activity_30": 980.237888}, "trend_signal": 1, "fair_value": 900.867313, "relative_strength": -17.775368, "rate_of_change": 0.33633538638690785, "market_dynamics": -0.263847, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.163899, "high": 1610.996735, "low": 942.636032, "close": 1376.327881, "volume": 896700}, "trend_line": 984.725039, "activity_lines": {"activity_5": 1116.904924, "activity_10": 1061.087338, "activity_20": 1023.001253, "activity_30": 1006.455578}, "trend_signal": 1, "fair_value": 903.176865, "relative_strength": 11.059347, "rate_of_change": 1.522892504866585, "market_dynamics": 0.209115, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1215.921297, "high": 1237.704904, "low": 1204.03933, "close": 1212.950806, "volume": 1900}, "trend_line": 993.093882, "activity_lines": {"activity_5": 1164.498796, "activity_10": 1094.390285, "activity_20": 1043.097301, "activity_30": 1021.179821}, "trend_signal": 1, "fair_value": 904.38061, "relative_strength": -2.099569, "rate_of_change": 0.8498659695399468, "market_dynamics": 0.395907, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1094.131105, "high": 1291.173766, "low": 1030.760616, "close": 1175.324585, "volume": 52500}, "trend_line": 1002.187706, "activity_lines": {"activity_5": 1184.698137, "activity_10": 1116.762087, "activity_20": 1058.591087, "activity_30": 1032.936641}, "trend_signal": 1, "fair_value": 905.483603, "relative_strength": -3.901167, "rate_of_change": 0.9157063762880014, "market_dynamics": 0.765685, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1175.32455, "high": 1280.281918, "low": 1172.354053, "close": 1234.734375, "volume": 22100}, "trend_line": 1012.997963, "activity_lines": {"activity_5": 1216.053312, "activity_10": 1146.584313, "activity_20": 1078.93664, "activity_30": 1047.939652}, "trend_signal": 1, "fair_value": 906.891356, "relative_strength": -6.043193, "rate_of_change": 1.0786658961470015, "market_dynamics": 1.199105, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1234.734436, "high": 1528.813115, "low": 1188.196655, "close": 1510.0, "volume": 184500}, "trend_line": 1031.169487, "activity_lines": {"activity_5": 1321.142717, "activity_10": 1221.8233, "activity_20": 1124.384946, "activity_30": 1080.004299}, "trend_signal": 1, "fair_value": 909.938324, "relative_strength": 17.895498, "rate_of_change": 1.7938361836567545, "market_dynamics": 1.162759, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1544.0, "high": 2268.0, "low": 1455.0, "close": 1616.0, "volume": 326100}, "trend_line": 1053.369141, "activity_lines": {"activity_5": 1425.85354, "activity_10": 1307.025923, "activity_20": 1177.309442, "activity_30": 1117.7353}, "trend_signal": 1, "fair_value": 913.824955, "relative_strength": 25.086143, "rate_of_change": 2.1528618020482613, "market_dynamics": 1.257864, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1616.0, "high": 1732.0, "low": 1550.0, "close": 1628.0, "volume": 60900}, "trend_line": 1076.133726, "activity_lines": {"activity_5": 1518.586222, "activity_10": 1383.028547, "activity_20": 1228.057749, "activity_30": 1154.808259}, "trend_signal": 1, "fair_value": 917.78851, "relative_strength": 27.795716, "rate_of_change": 2.161121311982703, "market_dynamics": 1.328964, "expectation": {"probability": 50.437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9511c11-0156-4740-b7e8-0d07201ce258/", "share_image": "https://sharemaestro.com/terminal/d9511c11-0156-4740-b7e8-0d07201ce258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}