{"ticker": {"uuid": "d9511c11-0156-4740-b7e8-0d07201ce258", "symbol": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6977 rose 39.70%, moving from 995.00 to 1,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.07 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,390.00"}, {"label": "12-Week Change", "value": "39.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0, "volume": 896700}, "trend_line": 986.49684, "activity_lines": {"activity_5": 1128.0, "activity_10": 1068.945455, "activity_20": 1027.590476, "activity_30": 1009.671229}, "trend_signal": 1, "fair_value": 903.517594, "relative_strength": 12.065019, "rate_of_change": 1.567750769991804, "market_dynamics": 0.463061, "expectation": {"probability": 49.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1019.689351, "high": 1031.556799, "low": 1017.863586, "close": 1025.166626, "volume": 3500}, "trend_line": 976.274776, "activity_lines": {"activity_5": 1009.343396, "activity_10": 997.315476, "activity_20": 988.899159, "activity_30": 988.587563}, "trend_signal": 1, "fair_value": 873.817912, "relative_strength": -5.454511, "rate_of_change": 0.3849254177595285, "market_dynamics": 0.063346, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1021.51497, "high": 1021.51497, "low": 995.954387, "close": 1003.257568, "volume": 3900}, "trend_line": 979.937295, "activity_lines": {"activity_5": 1008.917403, "activity_10": 1000.319701, "activity_20": 989.494714, "activity_30": 990.328388}, "trend_signal": 1, "fair_value": 876.015166, "relative_strength": -11.33536, "rate_of_change": 0.3751524765400653, "market_dynamics": 0.284124, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1003.257454, "high": 1030.643918, "low": 1003.257454, "close": 1015.124817, "volume": 2900}, "trend_line": 982.726294, "activity_lines": {"activity_5": 1012.203719, "activity_10": 1004.817691, "activity_20": 991.533472, "activity_30": 992.598551}, "trend_signal": 1, "fair_value": 878.346636, "relative_strength": -7.736838, "rate_of_change": 0.2846099453741174, "market_dynamics": 0.488029, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1013.299157, "high": 1034.673218, "low": 1006.908936, "close": 1034.673218, "volume": 3400}, "trend_line": 987.022809, "activity_lines": {"activity_5": 1020.667285, "activity_10": 1011.674892, "activity_20": 995.738276, "activity_30": 995.949965}, "trend_signal": 1, "fair_value": 880.89856, "relative_strength": -7.009588, "rate_of_change": 0.43720362691343634, "market_dynamics": 0.514734, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1024.492922, "high": 1034.673069, "low": 996.728887, "close": 1009.685364, "volume": 14700}, "trend_line": 990.988129, "activity_lines": {"activity_5": 1017.611727, "activity_10": 1012.753738, "activity_20": 997.89621, "activity_30": 997.412066}, "trend_signal": 1, "fair_value": 882.613729, "relative_strength": -6.895646, "rate_of_change": 0.4017455284561621, "market_dynamics": 0.503619, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1021.716553, "high": 1021.716553, "low": 1009.685364, "close": 1009.685364, "volume": 4600}, "trend_line": 994.658313, "activity_lines": {"activity_5": 1014.979675, "activity_10": 1013.217777, "activity_20": 1000.080046, "activity_30": 998.618339}, "trend_signal": 1, "fair_value": 883.520179, "relative_strength": -6.850947, "rate_of_change": 0.3703560005005936, "market_dynamics": 0.493611, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1011.536255, "high": 1012.461792, "low": 1010.610779, "close": 1010.610779, "volume": 4300}, "trend_line": 998.831565, "activity_lines": {"activity_5": 1013.68818, "activity_10": 1013.417845, "activity_20": 1002.221425, "activity_30": 999.64753}, "trend_signal": 1, "fair_value": 884.74442, "relative_strength": -6.555846, "rate_of_change": 0.41956639234361215, "market_dynamics": 0.468883, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.492944, "high": 1032.822155, "low": 1010.610779, "close": 1012.461792, "volume": 5000}, "trend_line": 1002.455182, "activity_lines": {"activity_5": 1012.523474, "activity_10": 1013.754372, "activity_20": 1004.269334, "activity_30": 1000.5269}, "trend_signal": 0, "fair_value": 886.345243, "relative_strength": -7.704201, "rate_of_change": 0.3627855913824751, "market_dynamics": 0.363554, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1016.163729, "high": 1031.896606, "low": 1014.312793, "close": 1024.492798, "volume": 5500}, "trend_line": 1003.741183, "activity_lines": {"activity_5": 1015.546639, "activity_10": 1015.961625, "activity_20": 1007.219258, "activity_30": 1001.948681}, "trend_signal": 0, "fair_value": 888.102475, "relative_strength": -5.038969, "rate_of_change": 0.1282851366416441, "market_dynamics": 0.323439, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.492867, "high": 1064.287819, "low": 1017.089125, "close": 1018.014587, "volume": 14200}, "trend_line": 1005.724127, "activity_lines": {"activity_5": 1017.089095, "activity_10": 1016.306162, "activity_20": 1009.290249, "activity_30": 1002.869546}, "trend_signal": 0, "fair_value": 889.347747, "relative_strength": -6.498494, "rate_of_change": 0.19755530943478036, "market_dynamics": 0.368636, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.014587, "high": 1018.014587, "low": 987.474243, "close": 987.474243, "volume": 5000}, "trend_line": 1002.185508, "activity_lines": {"activity_5": 1007.896155, "activity_10": 1011.061972, "activity_20": 1008.169357, "activity_30": 1001.692134}, "trend_signal": 0, "fair_value": 890.508248, "relative_strength": -6.44555, "rate_of_change": -0.35184787806128925, "market_dynamics": 0.073827, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 990.250655, "high": 1014.312783, "low": 986.548731, "close": 989.325134, "volume": 3000}, "trend_line": 999.53018, "activity_lines": {"activity_5": 1000.800919, "activity_10": 1006.839623, "activity_20": 1007.186875, "activity_30": 1000.862433}, "trend_signal": 1, "fair_value": 891.791615, "relative_strength": -6.800937, "rate_of_change": -0.26495374147837447, "market_dynamics": -0.280294, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.325134, "high": 1005.058088, "low": 969.890277, "close": 985.62323, "volume": 11600}, "trend_line": 996.41673, "activity_lines": {"activity_5": 993.890759, "activity_10": 1002.197517, "activity_20": 1005.744293, "activity_30": 999.96521}, "trend_signal": 0, "fair_value": 893.088253, "relative_strength": -10.106288, "rate_of_change": -0.31149134486363816, "market_dynamics": -0.58675, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 968.964888, "high": 1092.05198, "low": 967.113953, "close": 1050.406006, "volume": 45200}, "trend_line": 994.610683, "activity_lines": {"activity_5": 1010.364095, "activity_10": 1009.870491, "activity_20": 1010.298996, "activity_30": 1003.448389}, "trend_signal": 1, "fair_value": 894.720878, "relative_strength": -3.85746, "rate_of_change": -0.18125418267515792, "market_dynamics": -0.584083, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.915158, "high": 1068.915158, "low": 1000.430786, "close": 1009.685364, "volume": 38400}, "trend_line": 994.429368, "activity_lines": {"activity_5": 1011.536336, "activity_10": 1009.853661, "activity_20": 1010.577142, "activity_30": 1004.420949}, "trend_signal": 1, "fair_value": 896.256332, "relative_strength": -10.021981, "rate_of_change": -0.018229745879377462, "market_dynamics": -0.432789, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.685506, "high": 1009.685506, "low": 991.176095, "close": 1001.356201, "volume": 4000}, "trend_line": 995.065871, "activity_lines": {"activity_5": 1010.487472, "activity_10": 1008.322438, "activity_20": 1009.901015, "activity_30": 1004.867842}, "trend_signal": 1, "fair_value": 897.706678, "relative_strength": -7.549456, "rate_of_change": 0.06400685865504946, "market_dynamics": -0.353709, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 996.728813, "high": 1005.983521, "low": 990.250619, "close": 991.176086, "volume": 4200}, "trend_line": 996.306344, "activity_lines": {"activity_5": 1005.119771, "activity_10": 1005.091724, "activity_20": 1008.181813, "activity_30": 1004.616888}, "trend_signal": 1, "fair_value": 899.107626, "relative_strength": -6.817216, "rate_of_change": 0.12466240036484497, "market_dynamics": -0.431877, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1007.834451, "high": 1013.38725, "low": 990.25061, "close": 996.72876, "volume": 6200}, "trend_line": 997.488475, "activity_lines": {"activity_5": 1001.479565, "activity_10": 1003.223945, "activity_20": 1007.031579, "activity_30": 1004.64414}, "trend_signal": 1, "fair_value": 900.49131, "relative_strength": -3.597175, "rate_of_change": 0.1186513572977938, "market_dynamics": -0.82156, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.536244, "high": 1011.536244, "low": 972.666631, "close": 980.070374, "volume": 4900}, "trend_line": 997.841459, "activity_lines": {"activity_5": 991.546196, "activity_10": 998.613423, "activity_20": 1004.286798, "activity_30": 1003.520392}, "trend_signal": 0, "fair_value": 901.858066, "relative_strength": -8.960529, "rate_of_change": 0.03538727602842651, "market_dynamics": -1.07961, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.070374, "high": 984.697876, "low": 962.486472, "close": 971.74115, "volume": 3100}, "trend_line": 998.281956, "activity_lines": {"activity_5": 983.52546, "activity_10": 993.296178, "activity_20": 1000.780925, "activity_30": 1001.836501}, "trend_signal": 0, "fair_value": 903.219002, "relative_strength": -6.601608, "rate_of_change": 0.044144988768205745, "market_dynamics": -1.215283, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.741259, "high": 992.101563, "low": 962.48658, "close": 992.101563, "volume": 2100}, "trend_line": 998.701257, "activity_lines": {"activity_5": 984.821143, "activity_10": 992.522161, "activity_20": 999.425076, "activity_30": 1001.437766}, "trend_signal": 0, "fair_value": 904.652311, "relative_strength": -3.808366, "rate_of_change": 0.04200226173375997, "market_dynamics": -1.195592, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.62323, "high": 990.250618, "low": 977.294067, "close": 977.294067, "volume": 1500}, "trend_line": 999.052987, "activity_lines": {"activity_5": 981.79797, "activity_10": 988.97174, "activity_20": 996.816443, "activity_30": 1000.056657}, "trend_signal": 0, "fair_value": 905.858556, "relative_strength": -7.971036, "rate_of_change": 0.03521874009216101, "market_dynamics": -1.243842, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.995899, "high": 1021.716484, "low": 980.995899, "close": 985.62323, "volume": 4400}, "trend_line": 1000.260514, "activity_lines": {"activity_5": 982.476652, "activity_10": 987.154458, "activity_20": 995.124698, "activity_30": 999.190221}, "trend_signal": 0, "fair_value": 907.720768, "relative_strength": -8.8412, "rate_of_change": 0.12086716277441185, "market_dynamics": -1.209866, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1007.834412, "high": 1007.834412, "low": 981.921326, "close": 983.772278, "volume": 3600}, "trend_line": 1000.828184, "activity_lines": {"activity_5": 983.278719, "activity_10": 985.000639, "activity_20": 993.397157, "activity_30": 998.126464}, "trend_signal": 0, "fair_value": 909.507687, "relative_strength": -11.628134, "rate_of_change": 0.056752215253397575, "market_dynamics": -1.138624, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 984.697803, "high": 999.505249, "low": 984.697803, "close": 991.176086, "volume": 1100}, "trend_line": 1001.338353, "activity_lines": {"activity_5": 986.301929, "activity_10": 985.40449, "activity_20": 992.617125, "activity_30": 997.503748}, "trend_signal": 0, "fair_value": 911.05135, "relative_strength": -10.891152, "rate_of_change": 0.05097468358265368, "market_dynamics": -1.032056, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 992.101563, "high": 1006.909102, "low": 992.101563, "close": 994.87793, "volume": 5100}, "trend_line": 1001.637191, "activity_lines": {"activity_5": 989.263424, "activity_10": 986.817936, "activity_20": 992.277789, "activity_30": 997.086946}, "trend_signal": 0, "fair_value": 911.085876, "relative_strength": -9.89002, "rate_of_change": 0.029843858382606676, "market_dynamics": -0.827044, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.87793, "high": 1000.430765, "low": 985.623271, "close": 990.25061, "volume": 2300}, "trend_line": 1001.325346, "activity_lines": {"activity_5": 990.497388, "activity_10": 987.507837, "activity_20": 991.568268, "activity_30": 996.352328}, "trend_signal": 0, "fair_value": 911.619314, "relative_strength": -7.120822, "rate_of_change": -0.031133528467401136, "market_dynamics": -0.672157, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.250618, "high": 990.250618, "low": 967.113849, "close": 982.846802, "volume": 5000}, "trend_line": 1000.918854, "activity_lines": {"activity_5": 988.399646, "activity_10": 986.868418, "activity_20": 990.250575, "activity_30": 995.160164}, "trend_signal": 0, "fair_value": 912.470008, "relative_strength": -9.516791, "rate_of_change": -0.04059539705289328, "market_dynamics": -0.677262, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.846763, "high": 982.846836, "low": 928.244243, "close": 942.126282, "volume": 8900}, "trend_line": 999.428876, "activity_lines": {"activity_5": 972.913493, "activity_10": 979.077668, "activity_20": 985.195762, "activity_30": 991.367095}, "trend_signal": 0, "fair_value": 913.292245, "relative_strength": -13.514837, "rate_of_change": -0.14886101845775246, "market_dynamics": -0.808512, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.126235, "high": 947.988491, "low": 924.542358, "close": 940.472229, "volume": 17500}, "trend_line": 996.910018, "activity_lines": {"activity_5": 959.652389, "activity_10": 971.676073, "activity_20": 980.375641, "activity_30": 987.56344}, "trend_signal": 0, "fair_value": 913.736996, "relative_strength": -14.099599, "rate_of_change": -0.25202974023335195, "market_dynamics": -0.974609, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.04895, "high": 966.779167, "low": 944.230352, "close": 951.746643, "volume": 2800}, "trend_line": 994.462685, "activity_lines": {"activity_5": 953.529679, "activity_10": 966.892898, "activity_20": 976.998523, "activity_30": 984.649674}, "trend_signal": 0, "fair_value": 914.232333, "relative_strength": -12.357409, "rate_of_change": -0.2454918654453798, "market_dynamics": -1.147155, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.444269, "high": 975.234953, "low": 945.169877, "close": 957.38385, "volume": 9300}, "trend_line": 992.933561, "activity_lines": {"activity_5": 952.161458, "activity_10": 963.868395, "activity_20": 974.328413, "activity_30": 982.257491}, "trend_signal": 0, "fair_value": 914.557797, "relative_strength": -16.807944, "rate_of_change": -0.15376383881109734, "market_dynamics": -1.105125, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 953.625671, "high": 976.174524, "low": 953.625671, "close": 953.625671, "volume": 3500}, "trend_line": 990.88359, "activity_lines": {"activity_5": 951.731628, "activity_10": 960.522591, "activity_20": 971.452483, "activity_30": 979.721498}, "trend_signal": 0, "fair_value": 914.495945, "relative_strength": -17.303079, "rate_of_change": -0.20645600879231712, "market_dynamics": -1.090859, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 953.625719, "high": 967.718737, "low": 949.867615, "close": 956.444336, "volume": 2000}, "trend_line": 988.27596, "activity_lines": {"activity_5": 954.189429, "activity_10": 958.271045, "activity_20": 968.997367, "activity_30": 977.499611}, "trend_signal": 0, "fair_value": 914.65817, "relative_strength": -15.947011, "rate_of_change": -0.2631620935411769, "market_dynamics": -1.045576, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.900085, "high": 965.839626, "low": 956.444299, "close": 960.202393, "volume": 4200}, "trend_line": 986.626528, "activity_lines": {"activity_5": 956.945378, "activity_10": 957.199654, "activity_20": 967.347597, "activity_30": 975.688413}, "trend_signal": 0, "fair_value": 914.768588, "relative_strength": -15.922932, "rate_of_change": -0.1668999415912178, "market_dynamics": -0.979475, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 960.202393, "high": 963.021, "low": 944.230347, "close": 958.323364, "volume": 9000}, "trend_line": 984.914461, "activity_lines": {"activity_5": 957.759639, "activity_10": 956.349779, "activity_20": 965.754505, "activity_30": 973.862403}, "trend_signal": 0, "fair_value": 915.056704, "relative_strength": -17.064807, "rate_of_change": -0.17352736333479646, "market_dynamics": -0.890661, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.565255, "high": 977.11404, "low": 942.351303, "close": 946.109375, "volume": 9100}, "trend_line": 982.764414, "activity_lines": {"activity_5": 954.064124, "activity_10": 953.943808, "activity_20": 963.203095, "activity_30": 971.358849}, "trend_signal": 0, "fair_value": 915.347845, "relative_strength": -20.905958, "rate_of_change": -0.2182978405878003, "market_dynamics": -0.898065, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.927966, "high": 952.68616, "low": 943.290833, "close": 944.230347, "volume": 3100}, "trend_line": 980.490033, "activity_lines": {"activity_5": 950.493897, "activity_10": 951.998763, "activity_20": 960.687333, "activity_30": 968.87278}, "trend_signal": 0, "fair_value": 915.898004, "relative_strength": -21.734326, "rate_of_change": -0.2314268778559933, "market_dynamics": -0.990492, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.169861, "high": 956.444253, "low": 940.472229, "close": 945.169861, "volume": 7200}, "trend_line": 977.845935, "activity_lines": {"activity_5": 947.863196, "activity_10": 950.926656, "activity_20": 958.51104, "activity_30": 966.594059}, "trend_signal": 0, "fair_value": 916.372867, "relative_strength": -22.74624, "rate_of_change": -0.26967107374970994, "market_dynamics": -1.024726, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.98844, "high": 955.504701, "low": 941.411786, "close": 942.351318, "volume": 11400}, "trend_line": 975.323826, "activity_lines": {"activity_5": 945.044613, "activity_10": 949.286749, "activity_20": 956.232508, "activity_30": 964.304084}, "trend_signal": 0, "fair_value": 916.721237, "relative_strength": -22.036789, "rate_of_change": -0.25792498692547106, "market_dynamics": -1.090397, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.048963, "high": 947.048963, "low": 939.532593, "close": 939.532593, "volume": 7900}, "trend_line": 973.725771, "activity_lines": {"activity_5": 942.476526, "activity_10": 947.100181, "activity_20": 953.825478, "activity_30": 961.994972}, "trend_signal": 0, "fair_value": 916.948534, "relative_strength": -19.731948, "rate_of_change": -0.1638486579943393, "market_dynamics": -1.053437, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.472229, "high": 947.048854, "low": 937.653607, "close": 938.59314, "volume": 9400}, "trend_line": 972.034705, "activity_lines": {"activity_5": 940.848006, "activity_10": 944.964877, "activity_20": 951.579304, "activity_30": 959.728351}, "trend_signal": 0, "fair_value": 917.191494, "relative_strength": -23.502987, "rate_of_change": -0.17366963578085046, "market_dynamics": -0.897168, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 940.472279, "high": 940.472279, "low": 931.076886, "close": 938.59314, "volume": 13700}, "trend_line": 970.467035, "activity_lines": {"activity_5": 939.720569, "activity_10": 943.171223, "activity_20": 949.517421, "activity_30": 957.57083}, "trend_signal": 0, "fair_value": 917.613356, "relative_strength": -21.935153, "rate_of_change": -0.16127716345272064, "market_dynamics": -0.55354, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.411794, "high": 942.351326, "low": 929.197815, "close": 932.016418, "volume": 9800}, "trend_line": 966.520715, "activity_lines": {"activity_5": 936.776705, "activity_10": 940.455119, "activity_20": 947.053136, "activity_30": 955.090145}, "trend_signal": 0, "fair_value": 917.900897, "relative_strength": -19.157795, "rate_of_change": -0.40664132398891983, "market_dynamics": -0.377447, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 933.895521, "high": 947.988466, "low": 930.13739, "close": 938.59314, "volume": 6500}, "trend_line": 964.150975, "activity_lines": {"activity_5": 936.901978, "activity_10": 939.378927, "activity_20": 945.461662, "activity_30": 953.288366}, "trend_signal": 0, "fair_value": 918.322759, "relative_strength": -19.178915, "rate_of_change": -0.2451825359997565, "market_dynamics": -0.277072, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.351326, "high": 957.38385, "low": 920.742065, "close": 920.742065, "volume": 10800}, "trend_line": 961.463837, "activity_lines": {"activity_5": 931.327437, "activity_10": 935.449981, "activity_20": 942.42048, "activity_30": 950.487791}, "trend_signal": 0, "fair_value": 918.662719, "relative_strength": -14.963534, "rate_of_change": -0.278705106324246, "market_dynamics": -0.320712, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.742049, "high": 923.560626, "low": 909.46759, "close": 922.621094, "volume": 5500}, "trend_line": 959.17867, "activity_lines": {"activity_5": 927.631942, "activity_10": 932.545973, "activity_20": 939.911281, "activity_30": 947.981808}, "trend_signal": 0, "fair_value": 919.025566, "relative_strength": -16.21227, "rate_of_change": -0.23767581390583295, "market_dynamics": -0.685773, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.43974, "high": 926.379272, "low": 917.923401, "close": 920.742065, "volume": 2300}, "trend_line": 956.64578, "activity_lines": {"activity_5": 924.374906, "activity_10": 929.727383, "activity_20": 937.545173, "activity_30": 945.502027}, "trend_signal": 0, "fair_value": 918.736657, "relative_strength": -16.503468, "rate_of_change": -0.26406863280227716, "market_dynamics": -0.981151, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.37923, "high": 932.016426, "low": 911.346757, "close": 919.802551, "volume": 9100}, "trend_line": 954.636853, "activity_lines": {"activity_5": 921.994771, "activity_10": 927.165031, "activity_20": 935.385324, "activity_30": 943.125044}, "trend_signal": 0, "fair_value": 918.826637, "relative_strength": -16.016073, "rate_of_change": -0.2099969541495256, "market_dynamics": -1.148465, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 916.044312, "high": 957.383804, "low": 907.588485, "close": 944.230347, "volume": 8600}, "trend_line": 953.719826, "activity_lines": {"activity_5": 928.571492, "activity_10": 929.505321, "activity_20": 935.658235, "activity_30": 942.453657}, "trend_signal": 0, "fair_value": 919.05152, "relative_strength": -14.570417, "rate_of_change": -0.09606029739142723, "market_dynamics": -0.764032, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.593185, "high": 940.472229, "low": 916.983912, "close": 940.472229, "volume": 4900}, "trend_line": 951.998848, "activity_lines": {"activity_5": 933.519694, "activity_10": 931.128153, "activity_20": 935.555334, "activity_30": 941.598973}, "trend_signal": 0, "fair_value": 918.964984, "relative_strength": -14.160061, "rate_of_change": -0.18044901165764998, "market_dynamics": -0.315085, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.472229, "high": 940.472229, "low": 919.802543, "close": 931.076843, "volume": 3300}, "trend_line": 950.458274, "activity_lines": {"activity_5": 934.020756, "activity_10": 931.025648, "activity_20": 934.611323, "activity_30": 940.249166}, "trend_signal": 0, "fair_value": 918.839907, "relative_strength": -14.200397, "rate_of_change": -0.1618251958220849, "market_dynamics": 0.082002, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 931.076902, "high": 941.411762, "low": 928.258202, "close": 940.472229, "volume": 2600}, "trend_line": 948.953241, "activity_lines": {"activity_5": 937.089897, "activity_10": 932.768055, "activity_20": 934.687381, "activity_30": 939.604906}, "trend_signal": 0, "fair_value": 918.921431, "relative_strength": -13.332719, "rate_of_change": -0.15834814017305426, "market_dynamics": 0.55453, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 946.109375, "high": 946.109375, "low": 923.560708, "close": 932.955872, "volume": 3600}, "trend_line": 947.259361, "activity_lines": {"activity_5": 936.338241, "activity_10": 933.109687, "activity_20": 934.110232, "activity_30": 938.572817}, "trend_signal": 0, "fair_value": 919.030672, "relative_strength": -13.976884, "rate_of_change": -0.17849983822332882, "market_dynamics": 0.493856, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 923.56069, "high": 939.532593, "low": 910.407227, "close": 939.532593, "volume": 4200}, "trend_line": 945.537911, "activity_lines": {"activity_5": 936.901937, "activity_10": 934.630005, "activity_20": 934.271286, "activity_30": 938.074316}, "trend_signal": 0, "fair_value": 919.209177, "relative_strength": -12.481991, "rate_of_change": -0.18172953162296637, "market_dynamics": 0.522542, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 937.653652, "high": 955.075806, "low": 911.346736, "close": 955.075806, "volume": 16200}, "trend_line": 944.211174, "activity_lines": {"activity_5": 942.959888, "activity_10": 938.959281, "activity_20": 936.011075, "activity_30": 938.689664}, "trend_signal": 0, "fair_value": 919.237939, "relative_strength": -12.826889, "rate_of_change": -0.14031557958335317, "market_dynamics": 0.861424, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 953.167542, "high": 982.745353, "low": 925.498051, "close": 948.396912, "volume": 7200}, "trend_line": 942.81605, "activity_lines": {"activity_5": 945.817969, "activity_10": 941.449962, "activity_20": 937.130242, "activity_30": 938.959712}, "trend_signal": 0, "fair_value": 919.494953, "relative_strength": -15.781342, "rate_of_change": -0.14775550622746705, "market_dynamics": 0.973968, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.39695, "high": 948.39695, "low": 925.498007, "close": 927.406311, "volume": 8800}, "trend_line": 940.968034, "activity_lines": {"activity_5": 940.524512, "activity_10": 939.65552, "activity_20": 936.239412, "activity_30": 937.965535}, "trend_signal": 0, "fair_value": 919.69873, "relative_strength": -17.704036, "rate_of_change": -0.19601023974931586, "market_dynamics": 1.017333, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.406311, "high": 936.94751, "low": 927.406311, "close": 929.314575, "volume": 1700}, "trend_line": 940.540977, "activity_lines": {"activity_5": 936.738204, "activity_10": 938.086866, "activity_20": 935.610436, "activity_30": 937.213699}, "trend_signal": 0, "fair_value": 919.963532, "relative_strength": -14.730375, "rate_of_change": -0.04538485735637548, "market_dynamics": 0.88571, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.085144, "high": 939.809875, "low": 933.131024, "close": 939.809875, "volume": 1500}, "trend_line": 940.518899, "activity_lines": {"activity_5": 936.693083, "activity_10": 938.253503, "activity_20": 936.056513, "activity_30": 937.166531}, "trend_signal": 0, "fair_value": 920.290189, "relative_strength": -7.893493, "rate_of_change": -0.0023473724739124214, "market_dynamics": 0.640014, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.855754, "high": 944.580505, "low": 906.415649, "close": 906.415649, "volume": 5000}, "trend_line": 939.007865, "activity_lines": {"activity_5": 925.498067, "activity_10": 932.428835, "activity_20": 933.33429, "activity_30": 934.966321}, "trend_signal": 0, "fair_value": 920.19135, "relative_strength": -6.380601, "rate_of_change": -0.16065961051995778, "market_dynamics": 0.28516, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 873.021373, "high": 873.021373, "low": 736.581957, "close": 867.296631, "volume": 35600}, "trend_line": 936.004958, "activity_lines": {"activity_5": 904.507389, "activity_10": 920.110829, "activity_20": 927.044146, "activity_30": 930.33979}, "trend_signal": 0, "fair_value": 919.97186, "relative_strength": -7.724825, "rate_of_change": -0.3197957239687284, "market_dynamics": -0.015995, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.608458, "high": 881.608458, "low": 824.361188, "close": 831.99408, "volume": 9200}, "trend_line": 931.950572, "activity_lines": {"activity_5": 877.15588, "activity_10": 902.533817, "activity_20": 917.731362, "activity_30": 923.629411}, "trend_signal": 0, "fair_value": 919.72666, "relative_strength": -17.984622, "rate_of_change": -0.43315860299107756, "market_dynamics": -0.396748, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.99408, "high": 838.673035, "low": 820.544638, "close": 822.452881, "volume": 4700}, "trend_line": 927.48419, "activity_lines": {"activity_5": 852.984786, "activity_10": 885.194371, "activity_20": 908.017506, "activity_30": 916.565044}, "trend_signal": 0, "fair_value": 919.328135, "relative_strength": -18.98699, "rate_of_change": -0.47925095323617156, "market_dynamics": -0.911414, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.764771, "high": 844.397644, "low": 817.682238, "close": 842.489441, "volume": 2200}, "trend_line": 923.560425, "activity_lines": {"activity_5": 842.616659, "activity_10": 873.507082, "activity_20": 900.733626, "activity_30": 911.081512}, "trend_signal": 0, "fair_value": 919.171897, "relative_strength": -17.120195, "rate_of_change": -0.423054650667415, "market_dynamics": -1.175848, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 871.113091, "high": 871.113091, "low": 793.829227, "close": 805.278687, "volume": 11100}, "trend_line": 918.458936, "activity_lines": {"activity_5": 826.332976, "activity_10": 856.818622, "activity_20": 890.3635, "activity_30": 903.450432}, "trend_signal": 0, "fair_value": 918.7446, "relative_strength": -15.244163, "rate_of_change": -0.55237197934288, "market_dynamics": -1.317556, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 796.691652, "high": 820.544696, "low": 726.086589, "close": 727.04071, "volume": 85000}, "trend_line": 911.156647, "activity_lines": {"activity_5": 790.712431, "activity_10": 828.62866, "activity_20": 873.091965, "activity_30": 891.100869}, "trend_signal": 0, "fair_value": 917.869991, "relative_strength": -23.298502, "rate_of_change": -0.79505884408968, "market_dynamics": -1.234432, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.948954, "high": 744.214924, "low": 727.04071, "close": 737.536072, "volume": 16000}, "trend_line": 904.266838, "activity_lines": {"activity_5": 767.940735, "activity_10": 806.371603, "activity_20": 857.751323, "activity_30": 879.899541}, "trend_signal": 0, "fair_value": 916.986762, "relative_strength": -23.905883, "rate_of_change": -0.7561607570646427, "market_dynamics": -1.192947, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.444273, "high": 740.398416, "low": 727.040772, "close": 735.627808, "volume": 10000}, "trend_line": 897.282103, "activity_lines": {"activity_5": 750.830152, "activity_10": 787.219776, "activity_20": 843.101351, "activity_30": 869.019604}, "trend_signal": 0, "fair_value": 916.161777, "relative_strength": -27.42842, "rate_of_change": -0.772419678183532, "market_dynamics": -1.184581, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.58197, "high": 760.434996, "low": 736.58197, "close": 754.710266, "volume": 10600}, "trend_line": 891.027401, "activity_lines": {"activity_5": 745.868726, "activity_10": 775.059063, "activity_20": 831.145778, "activity_30": 859.821421}, "trend_signal": 0, "fair_value": 915.529592, "relative_strength": -22.505841, "rate_of_change": -0.6970719664515533, "market_dynamics": -1.198679, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 754.710227, "high": 765.205607, "low": 754.710227, "close": 763.297363, "volume": 15800}, "trend_line": 885.152893, "activity_lines": {"activity_5": 749.62161, "activity_10": 767.825089, "activity_20": 820.910501, "activity_30": 851.580773}, "trend_signal": 0, "fair_value": 915.022929, "relative_strength": -22.893667, "rate_of_change": -0.6592959984628021, "market_dynamics": -1.193172, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.297326, "high": 785.242164, "low": 763.297326, "close": 771.88446, "volume": 6100}, "trend_line": 879.595937, "activity_lines": {"activity_5": 759.035616, "activity_10": 764.754555, "activity_20": 812.336732, "activity_30": 844.273133}, "trend_signal": 0, "fair_value": 914.538785, "relative_strength": -20.084056, "rate_of_change": -0.6277961744175083, "market_dynamics": -1.087615, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.884459, "high": 782.379755, "low": 757.572592, "close": 762.343201, "volume": 12200}, "trend_line": 873.720939, "activity_lines": {"activity_5": 762.279618, "activity_10": 761.684014, "activity_20": 803.612331, "activity_30": 836.70844}, "trend_signal": 0, "fair_value": 914.053112, "relative_strength": -18.092123, "rate_of_change": -0.6679200929505891, "market_dynamics": -0.945166, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.379761, "high": 787.150369, "low": 773.792666, "close": 782.379761, "volume": 7600}, "trend_line": 868.733051, "activity_lines": {"activity_5": 770.548665, "activity_10": 763.522864, "activity_20": 797.644408, "activity_30": 830.815461}, "trend_signal": 0, "fair_value": 913.74467, "relative_strength": -15.584889, "rate_of_change": -0.5708788444178511, "market_dynamics": -0.746062, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 782.379761, "high": 782.379761, "low": 761.389162, "close": 772.838623, "volume": 5200}, "trend_line": 863.2079, "activity_lines": {"activity_5": 772.520536, "activity_10": 764.355563, "activity_20": 791.484833, "activity_30": 824.628723}, "trend_signal": 0, "fair_value": 913.21785, "relative_strength": -18.983987, "rate_of_change": -0.6360010124675285, "market_dynamics": -0.563394, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.838544, "high": 834.856501, "low": 761.389084, "close": 772.838623, "volume": 13200}, "trend_line": 858.277785, "activity_lines": {"activity_5": 773.28385, "activity_10": 766.454641, "activity_20": 786.11904, "activity_30": 818.798448}, "trend_signal": 0, "fair_value": 912.723558, "relative_strength": -16.568942, "rate_of_change": -0.5711387720154091, "market_dynamics": -0.321823, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.893781, "high": 1029.497366, "low": 750.893781, "close": 820.544678, "volume": 1151900}, "trend_line": 854.875238, "activity_lines": {"activity_5": 789.313098, "activity_10": 777.817366, "activity_20": 786.164476, "activity_30": 816.364053}, "trend_signal": 0, "fair_value": 912.491704, "relative_strength": -10.007369, "rate_of_change": -0.3964388988583722, "market_dynamics": 0.143483, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.544638, "high": 866.342478, "low": 769.976201, "close": 777.609192, "volume": 258800}, "trend_line": 850.104142, "activity_lines": {"activity_5": 787.786503, "activity_10": 779.673567, "activity_20": 782.729639, "activity_30": 811.379147}, "trend_signal": 0, "fair_value": 912.038834, "relative_strength": -13.893026, "rate_of_change": -0.5581043628263266, "market_dynamics": 0.395903, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.700933, "high": 886.37905, "low": 747.077293, "close": 757.572632, "volume": 152600}, "trend_line": 844.696478, "activity_lines": {"activity_5": 778.563322, "activity_10": 777.158155, "activity_20": 778.099877, "activity_30": 805.409372}, "trend_signal": 0, "fair_value": 911.392469, "relative_strength": -17.248062, "rate_of_change": -0.636117827549659, "market_dynamics": 0.531551, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 754.710247, "high": 772.838539, "low": 748.985474, "close": 762.343201, "volume": 26800}, "trend_line": 838.633573, "activity_lines": {"activity_5": 772.584139, "activity_10": 775.111123, "activity_20": 774.742274, "activity_30": 800.096258}, "trend_signal": 0, "fair_value": 910.847163, "relative_strength": -16.810148, "rate_of_change": -0.7177613684805729, "market_dynamics": 0.578321, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.343242, "high": 778.563332, "low": 754.710249, "close": 765.205627, "volume": 35100}, "trend_line": 832.791353, "activity_lines": {"activity_5": 768.258793, "activity_10": 773.445751, "activity_20": 772.502363, "activity_30": 795.358971}, "trend_signal": 0, "fair_value": 910.363575, "relative_strength": -14.226328, "rate_of_change": -0.6966355972490977, "market_dynamics": 0.417778, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.159668, "high": 792.336609, "low": 760.434938, "close": 792.336609, "volume": 16400}, "trend_line": 828.166679, "activity_lines": {"activity_5": 773.485974, "activity_10": 776.678589, "activity_20": 773.518783, "activity_30": 792.748987}, "trend_signal": 0, "fair_value": 909.880787, "relative_strength": -14.062573, "rate_of_change": -0.5553220483546392, "market_dynamics": 0.427141, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.336609, "high": 792.336609, "low": 779.698111, "close": 792.336609, "volume": 1600}, "trend_line": 823.228825, "activity_lines": {"activity_5": 780.593693, "activity_10": 779.53957, "activity_20": 774.892156, "activity_30": 790.43737}, "trend_signal": 0, "fair_value": 909.353282, "relative_strength": -12.594235, "rate_of_change": -0.5962391539300286, "market_dynamics": 0.515387, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.281016, "high": 804.002916, "low": 779.698159, "close": 797.197571, "volume": 12200}, "trend_line": 818.703548, "activity_lines": {"activity_5": 788.339905, "activity_10": 782.739027, "activity_20": 776.917322, "activity_30": 788.757934}, "trend_signal": 0, "fair_value": 908.940784, "relative_strength": -9.977492, "rate_of_change": -0.5496985604215296, "market_dynamics": 0.621776, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.420042, "high": 789.420079, "low": 778.725928, "close": 779.69812, "volume": 5900}, "trend_line": 813.375732, "activity_lines": {"activity_5": 787.611304, "activity_10": 782.487351, "activity_20": 777.396138, "activity_30": 786.241455}, "trend_signal": 0, "fair_value": 908.511136, "relative_strength": -9.782521, "rate_of_change": -0.6507625395071556, "market_dynamics": 0.616262, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.698133, "high": 794.281016, "low": 779.698133, "close": 785.53125, "volume": 8500}, "trend_line": 807.724247, "activity_lines": {"activity_5": 787.670085, "activity_10": 783.171527, "activity_20": 778.729496, "activity_30": 784.445037}, "trend_signal": 0, "fair_value": 908.348063, "relative_strength": -11.944008, "rate_of_change": -0.694818492568448, "market_dynamics": 0.589037, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.503465, "high": 786.503465, "low": 774.837196, "close": 784.559082, "volume": 6900}, "trend_line": 802.262986, "activity_lines": {"activity_5": 786.049768, "activity_10": 783.448169, "activity_20": 780.064302, "activity_30": 782.95051}, "trend_signal": 0, "fair_value": 908.324094, "relative_strength": -10.736921, "rate_of_change": -0.6761293870134415, "market_dynamics": 0.573954, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.364476, "high": 794.28104, "low": 779.69812, "close": 792.336609, "volume": 7100}, "trend_line": 797.760663, "activity_lines": {"activity_5": 787.540462, "activity_10": 785.793191, "activity_20": 781.865928, "activity_30": 782.310099}, "trend_signal": 0, "fair_value": 908.087259, "relative_strength": -7.582782, "rate_of_change": -0.561202882168109, "market_dynamics": 0.565246, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.336657, "high": 794.281027, "low": 776.781531, "close": 778.725952, "volume": 8300}, "trend_line": 792.741042, "activity_lines": {"activity_5": 784.494271, "activity_10": 785.395776, "activity_20": 782.110345, "activity_30": 781.082053}, "trend_signal": 0, "fair_value": 907.891742, "relative_strength": -9.642339, "rate_of_change": -0.6292139024658865, "market_dynamics": 0.578439, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 782.614721, "high": 786.50349, "low": 777.753736, "close": 778.725952, "volume": 3500}, "trend_line": 787.371578, "activity_lines": {"activity_5": 782.679521, "activity_10": 784.613756, "activity_20": 782.149534, "activity_30": 780.177853}, "trend_signal": 0, "fair_value": 907.908637, "relative_strength": -8.449044, "rate_of_change": -0.6773288773410061, "market_dynamics": 0.590694, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 784.559068, "high": 784.559082, "low": 767.059583, "close": 769.003967, "volume": 5900}, "trend_line": 782.791189, "activity_lines": {"activity_5": 777.68892, "activity_10": 781.766234, "activity_20": 781.148459, "activity_30": 778.992846}, "trend_signal": 0, "fair_value": 907.684339, "relative_strength": -5.399089, "rate_of_change": -0.5817315646107775, "market_dynamics": 0.454012, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.837182, "high": 777.753723, "low": 770.948414, "close": 777.753723, "volume": 3100}, "trend_line": 779.806425, "activity_lines": {"activity_5": 776.716723, "activity_10": 780.440516, "activity_20": 780.95352, "activity_30": 778.667848}, "trend_signal": 0, "fair_value": 907.583206, "relative_strength": -3.400977, "rate_of_change": -0.38129759787064244, "market_dynamics": 0.424538, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.753723, "high": 782.614746, "low": 771.920607, "close": 778.725952, "volume": 2500}, "trend_line": 778.030821, "activity_lines": {"activity_5": 776.522294, "activity_10": 779.55671, "activity_20": 780.823225, "activity_30": 778.59814}, "trend_signal": 0, "fair_value": 907.521845, "relative_strength": -3.436332, "rate_of_change": -0.22769804698647408, "market_dynamics": 0.48587, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.892798, "high": 782.614671, "low": 772.892798, "close": 781.642517, "volume": 4000}, "trend_line": 776.670475, "activity_lines": {"activity_5": 778.20743, "activity_10": 779.450656, "activity_20": 780.892685, "activity_30": 778.831153}, "trend_signal": 1, "fair_value": 907.345024, "relative_strength": -4.493394, "rate_of_change": -0.17484474435749067, "market_dynamics": 0.520021, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.642517, "high": 817.613604, "low": 779.698169, "close": 782.614746, "volume": 10400}, "trend_line": 774.674652, "activity_lines": {"activity_5": 780.022204, "activity_10": 779.804189, "activity_20": 781.058249, "activity_30": 779.214654}, "trend_signal": 1, "fair_value": 907.096177, "relative_strength": -2.753854, "rate_of_change": -0.2569716584114998, "market_dynamics": 0.66742, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.559081, "high": 784.559081, "low": 746.643543, "close": 749.56012, "volume": 7600}, "trend_line": 772.817367, "activity_lines": {"activity_5": 770.559517, "activity_10": 774.094761, "activity_20": 778.0292, "activity_30": 777.594362}, "trend_signal": 0, "fair_value": 906.629853, "relative_strength": 2.502914, "rate_of_change": -0.23975032553408587, "market_dynamics": 0.380055, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.534544, "high": 729.144107, "low": 661.0907, "close": 676.645752, "volume": 21800}, "trend_line": 771.137535, "activity_lines": {"activity_5": 738.088298, "activity_10": 755.782195, "activity_20": 768.166776, "activity_30": 771.389742}, "trend_signal": 0, "fair_value": 905.779976, "relative_strength": -6.632269, "rate_of_change": -0.21736468041873508, "market_dynamics": -0.054899, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.950558, "high": 756.365475, "low": 680.534522, "close": 741.782593, "volume": 7900}, "trend_line": 771.279085, "activity_lines": {"activity_5": 734.069889, "activity_10": 751.274753, "activity_20": 765.193093, "activity_30": 769.495875}, "trend_signal": 0, "fair_value": 905.302924, "relative_strength": -0.709911, "rate_of_change": 0.018355999231713188, "market_dynamics": -0.377666, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.199784, "high": 884.694851, "low": 719.422246, "close": 838.029663, "volume": 57800}, "trend_line": 774.69248, "activity_lines": {"activity_5": 764.596729, "activity_10": 765.185941, "activity_20": 771.556401, "activity_30": 773.802363}, "trend_signal": 0, "fair_value": 905.45961, "relative_strength": 9.191641, "rate_of_change": 0.4425628888925514, "market_dynamics": -0.278118, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.029663, "high": 856.501274, "low": 812.752628, "close": 842.890625, "volume": 8400}, "trend_line": 777.631826, "activity_lines": {"activity_5": 792.984745, "activity_10": 778.902691, "activity_20": 777.999529, "activity_30": 778.202244}, "trend_signal": 1, "fair_value": 905.636277, "relative_strength": 6.584463, "rate_of_change": 0.3794210058680317, "market_dynamics": 0.124688, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.390085, "high": 860.390085, "low": 835.113077, "close": 850.668152, "volume": 3200}, "trend_line": 780.544185, "activity_lines": {"activity_5": 819.946879, "activity_10": 792.866907, "activity_20": 784.799815, "activity_30": 782.914265}, "trend_signal": 1, "fair_value": 905.600078, "relative_strength": 5.769186, "rate_of_change": 0.37451643600810186, "market_dynamics": 0.674162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 862.334427, "high": 862.334427, "low": 814.697025, "close": 824.418945, "volume": 5300}, "trend_line": 782.295335, "activity_lines": {"activity_5": 831.418742, "activity_10": 800.573736, "activity_20": 788.693212, "activity_30": 785.744894}, "trend_signal": 1, "fair_value": 905.462692, "relative_strength": 2.055043, "rate_of_change": 0.22434988738018108, "market_dynamics": 1.063788, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.780492, "high": 842.890612, "low": 801.086323, "close": 840.946228, "volume": 4900}, "trend_line": 784.915436, "activity_lines": {"activity_5": 838.548153, "activity_10": 810.437067, "activity_20": 794.007863, "activity_30": 789.528823}, "trend_signal": 1, "fair_value": 905.403302, "relative_strength": 5.925237, "rate_of_change": 0.3349247889864992, "market_dynamics": 1.083838, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.946225, "high": 847.751585, "low": 806.919513, "close": 836.085266, "volume": 5700}, "trend_line": 786.705619, "activity_lines": {"activity_5": 837.446334, "activity_10": 818.285309, "activity_20": 798.62809, "activity_30": 792.830102}, "trend_signal": 1, "fair_value": 905.251262, "relative_strength": 3.282592, "rate_of_change": 0.22807335897518985, "market_dynamics": 1.065666, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.72378, "high": 853.584741, "low": 838.029663, "close": 839.001831, "volume": 1500}, "trend_line": 788.91106, "activity_lines": {"activity_5": 837.44633, "activity_10": 825.673968, "activity_20": 803.340907, "activity_30": 796.204052}, "trend_signal": 1, "fair_value": 905.10115, "relative_strength": 4.452708, "rate_of_change": 0.28033878832636944, "market_dynamics": 0.975344, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.640345, "high": 865.251038, "low": 831.224317, "close": 833.168701, "volume": 5500}, "trend_line": 790.922062, "activity_lines": {"activity_5": 835.761202, "activity_10": 830.976838, "activity_20": 807.215788, "activity_30": 799.059383}, "trend_signal": 1, "fair_value": 905.176368, "relative_strength": 3.661232, "rate_of_change": 0.25490858247062254, "market_dynamics": 0.918723, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 844.835007, "high": 844.835007, "low": 823.446777, "close": 827.33551, "volume": 4900}, "trend_line": 791.148423, "activity_lines": {"activity_5": 833.298307, "activity_10": 833.698971, "activity_20": 810.308282, "activity_30": 801.408638}, "trend_signal": 1, "fair_value": 905.158295, "relative_strength": 1.668001, "rate_of_change": 0.028619886949113472, "market_dynamics": 0.791116, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 821.50238, "high": 844.12382, "low": 821.50238, "close": 829.279907, "volume": 3100}, "trend_line": 792.87078, "activity_lines": {"activity_5": 831.289107, "activity_10": 834.034818, "activity_20": 813.38226, "activity_30": 803.868734}, "trend_signal": 1, "fair_value": 904.963062, "relative_strength": -2.220246, "rate_of_change": 0.21770339798806476, "market_dynamics": 0.67659, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.27988, "high": 839.17585, "low": 802.560852, "close": 802.560852, "volume": 2400}, "trend_line": 794.370388, "activity_lines": {"activity_5": 821.15131, "activity_10": 827.921794, "activity_20": 813.735646, "activity_30": 804.4939}, "trend_signal": 1, "fair_value": 904.437632, "relative_strength": -4.299428, "rate_of_change": 0.18913649460005075, "market_dynamics": 0.504796, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.456794, "high": 828.290324, "low": 802.560852, "close": 820.373535, "volume": 2200}, "trend_line": 796.304732, "activity_lines": {"activity_5": 819.186035, "activity_10": 825.692327, "activity_20": 815.671978, "activity_30": 806.171522}, "trend_signal": 1, "fair_value": 904.173956, "relative_strength": -1.418649, "rate_of_change": 0.2435065593104531, "market_dynamics": 0.390895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 807.50885, "high": 842.144607, "low": 807.50885, "close": 818.394348, "volume": 3200}, "trend_line": 798.07769, "activity_lines": {"activity_5": 817.802917, "activity_10": 823.51241, "activity_20": 817.221494, "activity_30": 807.596658}, "trend_signal": 1, "fair_value": 903.960025, "relative_strength": -2.035746, "rate_of_change": 0.22264818087254779, "market_dynamics": 0.360197, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.41516, "high": 879.749228, "low": 816.41516, "close": 832.248718, "volume": 6100}, "trend_line": 799.408093, "activity_lines": {"activity_5": 822.02288, "activity_10": 824.438266, "activity_20": 819.855281, "activity_30": 809.801241}, "trend_signal": 1, "fair_value": 903.851931, "relative_strength": -3.881974, "rate_of_change": 0.16670093860160992, "market_dynamics": 0.367149, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.227898, "high": 867.874098, "low": 821.363174, "close": 843.134216, "volume": 8900}, "trend_line": 801.101347, "activity_lines": {"activity_5": 829.543795, "activity_10": 827.200943, "activity_20": 823.266283, "activity_30": 812.622281}, "trend_signal": 1, "fair_value": 903.756859, "relative_strength": -0.638965, "rate_of_change": 0.21181346734252096, "market_dynamics": 0.37892, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 840.165466, "high": 851.050998, "low": 832.248717, "close": 846.103027, "volume": 4300}, "trend_line": 802.731529, "activity_lines": {"activity_5": 837.130692, "activity_10": 830.463623, "activity_20": 826.653322, "activity_30": 815.525615}, "trend_signal": 1, "fair_value": 903.590006, "relative_strength": -2.313932, "rate_of_change": 0.2034926050373987, "market_dynamics": 0.298927, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.061407, "high": 859.957336, "low": 821.363179, "close": 845.113403, "volume": 12700}, "trend_line": 804.912038, "activity_lines": {"activity_5": 841.484904, "activity_10": 833.36423, "activity_20": 829.639157, "activity_30": 818.25993}, "trend_signal": 1, "fair_value": 903.501945, "relative_strength": -5.724245, "rate_of_change": 0.271636147482134, "market_dynamics": 0.249313, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.155029, "high": 841.155029, "low": 820.373565, "close": 821.363159, "volume": 4000}, "trend_line": 806.106435, "activity_lines": {"activity_5": 836.273043, "activity_10": 831.835491, "activity_20": 830.065452, "activity_30": 819.321292}, "trend_signal": 1, "fair_value": 903.080016, "relative_strength": -6.583669, "rate_of_change": 0.14838851248488605, "market_dynamics": 0.010161, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.290305, "high": 850.06141, "low": 828.290305, "close": 843.134216, "volume": 5000}, "trend_line": 808.05894, "activity_lines": {"activity_5": 838.12028, "activity_10": 834.479773, "activity_20": 832.223261, "activity_30": 821.710182}, "trend_signal": 1, "fair_value": 902.706833, "relative_strength": -4.114402, "rate_of_change": 0.24221429270688974, "market_dynamics": -0.039234, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 847.092594, "high": 847.092594, "low": 834.22787, "close": 841.155029, "volume": 4300}, "trend_line": 809.68622, "activity_lines": {"activity_5": 838.582088, "activity_10": 836.476953, "activity_20": 833.399773, "activity_30": 823.845413}, "trend_signal": 1, "fair_value": 902.156367, "relative_strength": -4.77814, "rate_of_change": 0.20138134973174626, "market_dynamics": -0.029795, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 841.155029, "high": 841.155029, "low": 832.248718, "close": 832.248718, "volume": 4300}, "trend_line": 811.470312, "activity_lines": {"activity_5": 836.207072, "activity_10": 836.638892, "activity_20": 833.254864, "activity_30": 825.301058}, "trend_signal": 1, "fair_value": 901.775839, "relative_strength": -9.358873, "rate_of_change": 0.22034362891837123, "market_dynamics": -0.167363, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.165446, "high": 851.05097, "low": 825.321533, "close": 836.207092, "volume": 3900}, "trend_line": 813.38635, "activity_lines": {"activity_5": 836.075134, "activity_10": 836.980757, "activity_20": 833.514471, "activity_30": 826.896979}, "trend_signal": 1, "fair_value": 901.42636, "relative_strength": -9.405307, "rate_of_change": 0.2361192974857665, "market_dynamics": -0.08588, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.227879, "high": 849.071777, "low": 827.30072, "close": 849.071777, "volume": 2800}, "trend_line": 816.055277, "activity_lines": {"activity_5": 840.825179, "activity_10": 839.373772, "activity_20": 835.031112, "activity_30": 829.199265}, "trend_signal": 1, "fair_value": 901.363674, "relative_strength": -8.660154, "rate_of_change": 0.32812537363087707, "market_dynamics": 0.006583, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 843.134216, "high": 888.655561, "low": 831.259094, "close": 851.050964, "volume": 4500}, "trend_line": 818.498519, "activity_lines": {"activity_5": 844.387711, "activity_10": 841.568868, "activity_20": 836.743849, "activity_30": 831.457051}, "trend_signal": 1, "fair_value": 900.950428, "relative_strength": -9.19632, "rate_of_change": 0.29939663021135526, "market_dynamics": 0.14394, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.050973, "high": 860.946915, "low": 832.248717, "close": 837.196655, "volume": 6700}, "trend_line": 820.447542, "activity_lines": {"activity_5": 842.804358, "activity_10": 840.90314, "activity_20": 837.010309, "activity_30": 832.663383}, "trend_signal": 1, "fair_value": 900.641347, "relative_strength": -14.833642, "rate_of_change": 0.2381217503461373, "market_dynamics": 0.283932, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.196659, "high": 860.946899, "low": 829.279925, "close": 860.946899, "volume": 4600}, "trend_line": 823.091022, "activity_lines": {"activity_5": 849.401644, "activity_10": 844.663594, "activity_20": 839.556553, "activity_30": 835.276244}, "trend_signal": 1, "fair_value": 900.541269, "relative_strength": -11.342607, "rate_of_change": 0.32219975862880385, "market_dynamics": 0.503574, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.946899, "high": 890.634775, "low": 854.019774, "close": 876.780457, "volume": 7000}, "trend_line": 826.229879, "activity_lines": {"activity_5": 859.36357, "activity_10": 851.032988, "activity_20": 843.492365, "activity_30": 838.740079}, "trend_signal": 1, "fair_value": 900.559715, "relative_strength": -12.666445, "rate_of_change": 0.3813499255979043, "market_dynamics": 0.777227, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.634729, "high": 958.916766, "low": 882.717976, "close": 933.187317, "volume": 17800}, "trend_line": 832.350785, "activity_lines": {"activity_5": 885.422892, "activity_10": 867.08241, "activity_20": 852.620361, "activity_30": 845.640559}, "trend_signal": 1, "fair_value": 900.831904, "relative_strength": -12.338486, "rate_of_change": 0.7408236080021976, "market_dynamics": 1.087827, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 924.280956, "high": 977.719004, "low": 924.280956, "close": 961.885498, "volume": 12800}, "trend_line": 841.858777, "activity_lines": {"activity_5": 915.440572, "activity_10": 886.316516, "activity_20": 864.005238, "activity_30": 853.997637}, "trend_signal": 1, "fair_value": 901.146164, "relative_strength": -5.766983, "rate_of_change": 1.142305884892036, "market_dynamics": 1.465795, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 947.04159, "high": 970.791858, "low": 902.509888, "close": 902.509888, "volume": 5900}, "trend_line": 847.216353, "activity_lines": {"activity_5": 918.277413, "activity_10": 892.595943, "activity_20": 869.094581, "activity_30": 857.910612}, "trend_signal": 1, "fair_value": 901.204676, "relative_strength": -11.585079, "rate_of_change": 0.6363984252907533, "market_dynamics": 1.506103, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.613914, "high": 936.156067, "low": 876.780418, "close": 910.426636, "volume": 4500}, "trend_line": 849.629586, "activity_lines": {"activity_5": 919.398954, "activity_10": 899.199235, "activity_20": 874.589185, "activity_30": 861.988695}, "trend_signal": 1, "fair_value": 901.06988, "relative_strength": -7.360155, "rate_of_change": 0.2848425896708336, "market_dynamics": 1.343277, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.520304, "high": 964.854309, "low": 901.520304, "close": 964.854309, "volume": 4300}, "trend_line": 853.695042, "activity_lines": {"activity_5": 935.364404, "activity_10": 914.277052, "activity_20": 884.753731, "activity_30": 869.422548}, "trend_signal": 1, "fair_value": 901.448576, "relative_strength": -4.898211, "rate_of_change": 0.47849746136311294, "market_dynamics": 1.220443, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 964.854303, "high": 974.750244, "low": 950.010376, "close": 950.010376, "volume": 5900}, "trend_line": 857.006449, "activity_lines": {"activity_5": 940.510287, "activity_10": 924.316931, "activity_20": 892.816565, "activity_30": 875.63644}, "trend_signal": 1, "fair_value": 901.828605, "relative_strength": -6.75248, "rate_of_change": 0.3878910895677934, "market_dynamics": 1.061958, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.01041, "high": 975.739858, "low": 936.156091, "close": 945.062439, "volume": 6000}, "trend_line": 861.027899, "activity_lines": {"activity_5": 942.885319, "activity_10": 931.621938, "activity_20": 899.781424, "activity_30": 881.317472}, "trend_signal": 1, "fair_value": 902.12016, "relative_strength": -7.803457, "rate_of_change": 0.4692438434614478, "market_dynamics": 1.073627, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.01041, "high": 969.802293, "low": 936.156067, "close": 936.156067, "volume": 6500}, "trend_line": 864.20156, "activity_lines": {"activity_5": 943.413098, "activity_10": 935.598306, "activity_20": 905.360849, "activity_30": 886.164451}, "trend_signal": 1, "fair_value": 902.445435, "relative_strength": -6.14286, "rate_of_change": 0.36858979873774383, "market_dynamics": 1.068841, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.197694, "high": 951.0, "low": 930.218499, "close": 951.0, "volume": 9500}, "trend_line": 868.032051, "activity_lines": {"activity_5": 946.645776, "activity_10": 940.474308, "activity_20": 911.911021, "activity_30": 891.76435}, "trend_signal": 1, "fair_value": 902.748298, "relative_strength": -6.907452, "rate_of_change": 0.4432404634863251, "market_dynamics": 1.000664, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.0, "high": 980.0, "low": 955.0, "close": 966.0, "volume": 2000}, "trend_line": 872.265324, "activity_lines": {"activity_5": 952.173564, "activity_10": 946.440253, "activity_20": 919.390255, "activity_30": 898.084863}, "trend_signal": 1, "fair_value": 902.620652, "relative_strength": -4.606076, "rate_of_change": 0.4876862548016605, "market_dynamics": 0.887186, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.0, "high": 1190.0, "low": 950.0, "close": 1015.0, "volume": 149400}, "trend_line": 878.326367, "activity_lines": {"activity_5": 973.958305, "activity_10": 959.693116, "activity_20": 930.960505, "activity_30": 907.293551}, "trend_signal": 1, "fair_value": 902.982664, "relative_strength": -2.781363, "rate_of_change": 0.6948623123301002, "market_dynamics": 1.025618, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 984.0, "close": 999.0, "volume": 14600}, "trend_line": 884.048517, "activity_lines": {"activity_5": 986.077071, "activity_10": 968.549385, "activity_20": 940.084865, "activity_30": 915.078947}, "trend_signal": 1, "fair_value": 902.376043, "relative_strength": -7.700377, "rate_of_change": 0.6514833454840304, "market_dynamics": 1.147263, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 984.0, "high": 1140.0, "low": 979.0, "close": 1006.0, "volume": 45300}, "trend_line": 889.939187, "activity_lines": {"activity_5": 996.933333, "activity_10": 978.003572, "activity_20": 949.133674, "activity_30": 922.946785}, "trend_signal": 1, "fair_value": 901.972293, "relative_strength": -6.811155, "rate_of_change": 0.666328814168465, "market_dynamics": 1.24621, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 1065.0, "low": 991.0, "close": 1001.0, "volume": 6300}, "trend_line": 896.553825, "activity_lines": {"activity_5": 1001.466667, "activity_10": 984.66703, "activity_20": 956.921317, "activity_30": 930.111999}, "trend_signal": 1, "fair_value": 901.472122, "relative_strength": -6.268363, "rate_of_change": 0.7432685397637192, "market_dynamics": 1.351854, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 940.0, "close": 960.0, "volume": 15800}, "trend_line": 901.20804, "activity_lines": {"activity_5": 989.0, "activity_10": 982.229154, "activity_20": 960.00062, "activity_30": 934.2053}, "trend_signal": 1, "fair_value": 900.545279, "relative_strength": -11.417322, "rate_of_change": 0.5191227643248326, "market_dynamics": 0.9602, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 963.0, "low": 918.0, "close": 919.0, "volume": 15800}, "trend_line": 904.561562, "activity_lines": {"activity_5": 963.266667, "activity_10": 972.424992, "activity_20": 958.585671, "activity_30": 935.353169}, "trend_signal": 1, "fair_value": 899.929095, "relative_strength": -18.911114, "rate_of_change": 0.3721140792308065, "market_dynamics": 0.408476, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.0, "high": 957.0, "low": 880.0, "close": 910.0, "volume": 88000}, "trend_line": 907.153271, "activity_lines": {"activity_5": 940.933333, "activity_10": 961.548292, "activity_20": 955.980587, "activity_30": 935.704036}, "trend_signal": 1, "fair_value": 899.465883, "relative_strength": -19.223427, "rate_of_change": 0.28651549091581197, "market_dynamics": -0.1144, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 1008.0, "low": 911.0, "close": 994.0, "volume": 38100}, "trend_line": 912.182131, "activity_lines": {"activity_5": 952.533333, "activity_10": 966.581818, "activity_20": 961.094794, "activity_30": 941.30705}, "trend_signal": 1, "fair_value": 899.722537, "relative_strength": -14.486762, "rate_of_change": 0.5543561557636723, "market_dynamics": -0.416453, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 1017.0, "low": 931.0, "close": 950.0, "volume": 22100}, "trend_line": 915.645363, "activity_lines": {"activity_5": 950.266667, "activity_10": 962.563636, "activity_20": 961.271842, "activity_30": 943.746913}, "trend_signal": 1, "fair_value": 899.650326, "relative_strength": -13.18832, "rate_of_change": 0.37966452995558053, "market_dynamics": -0.611476, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 995.0, "low": 930.0, "close": 995.0, "volume": 19900}, "trend_line": 920.641583, "activity_lines": {"activity_5": 966.4, "activity_10": 966.745455, "activity_20": 965.310543, "activity_30": 948.866567}, "trend_signal": 1, "fair_value": 899.813911, "relative_strength": -5.800319, "rate_of_change": 0.5456501175990769, "market_dynamics": -0.452791, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1024.0, "low": 980.0, "close": 1007.0, "volume": 15300}, "trend_line": 926.829478, "activity_lines": {"activity_5": 984.2, "activity_10": 972.581818, "activity_20": 969.92915, "activity_30": 954.438078}, "trend_signal": 1, "fair_value": 900.12464, "relative_strength": -3.688383, "rate_of_change": 0.6721285584164219, "market_dynamics": -0.320489, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.0, "high": 1008.0, "low": 970.0, "close": 988.0, "volume": 6600}, "trend_line": 931.658337, "activity_lines": {"activity_5": 989.8, "activity_10": 975.109091, "activity_20": 972.386744, "activity_30": 958.384563}, "trend_signal": 1, "fair_value": 900.178983, "relative_strength": -5.267355, "rate_of_change": 0.5210083531676326, "market_dynamics": -0.392233, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 1001.0, "low": 970.0, "close": 991.0, "volume": 17500}, "trend_line": 936.65317, "activity_lines": {"activity_5": 991.2, "activity_10": 978.381818, "activity_20": 975.005697, "activity_30": 962.213057}, "trend_signal": 1, "fair_value": 900.334482, "relative_strength": -4.200053, "rate_of_change": 0.5361228254645121, "market_dynamics": -0.271185, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 992.0, "low": 960.0, "close": 980.0, "volume": 8800}, "trend_line": 941.578212, "activity_lines": {"activity_5": 989.133333, "activity_10": 979.927273, "activity_20": 976.155651, "activity_30": 965.009627}, "trend_signal": 1, "fair_value": 900.530652, "relative_strength": -11.331988, "rate_of_change": 0.525812772298626, "market_dynamics": -0.340087, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 970.0, "close": 998.0, "volume": 10900}, "trend_line": 946.971309, "activity_lines": {"activity_5": 991.066667, "activity_10": 985.127273, "activity_20": 978.688588, "activity_30": 968.649742}, "trend_signal": 1, "fair_value": 900.731023, "relative_strength": -11.724395, "rate_of_change": 0.5727720683494333, "market_dynamics": -0.432228, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 970.0, "close": 990.0, "volume": 11800}, "trend_line": 951.668917, "activity_lines": {"activity_5": 990.133333, "activity_10": 988.181818, "activity_20": 980.301784, "activity_30": 971.425787}, "trend_signal": 1, "fair_value": 900.821593, "relative_strength": -13.658867, "rate_of_change": 0.4960665603439043, "market_dynamics": -0.462622, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1004.0, "high": 1007.0, "low": 974.0, "close": 1000.0, "volume": 25900}, "trend_line": 956.633885, "activity_lines": {"activity_5": 993.666667, "activity_10": 991.763636, "activity_20": 982.676934, "activity_30": 974.543921}, "trend_signal": 1, "fair_value": 900.911896, "relative_strength": -11.952785, "rate_of_change": 0.5217116910418121, "market_dynamics": -0.41986, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1007.0, "high": 1056.0, "low": 990.0, "close": 1056.0, "volume": 12600}, "trend_line": 963.92733, "activity_lines": {"activity_5": 1015.066667, "activity_10": 1003.890909, "activity_20": 990.12381, "activity_30": 980.954638}, "trend_signal": 1, "fair_value": 901.273396, "relative_strength": -11.244495, "rate_of_change": 0.7624071355155917, "market_dynamics": -0.137794, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071.0, "high": 1130.0, "low": 974.0, "close": 974.0, "volume": 37500}, "trend_line": 967.695766, "activity_lines": {"activity_5": 1004.8, "activity_10": 999.981818, "activity_20": 989.190476, "activity_30": 981.604488}, "trend_signal": 1, "fair_value": 901.138514, "relative_strength": -15.888166, "rate_of_change": 0.3909460685174333, "market_dynamics": -0.053065, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 1026.0, "low": 971.0, "close": 984.0, "volume": 10500}, "trend_line": 971.269751, "activity_lines": {"activity_5": 998.266667, "activity_10": 997.454545, "activity_20": 989.1, "activity_30": 982.656374}, "trend_signal": 1, "fair_value": 901.120401, "relative_strength": -17.013137, "rate_of_change": 0.36932940347286725, "market_dynamics": -0.023399, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0, "volume": 896700}, "trend_line": 986.49684, "activity_lines": {"activity_5": 1128.0, "activity_10": 1068.945455, "activity_20": 1027.590476, "activity_30": 1009.671229}, "trend_signal": 1, "fair_value": 903.517594, "relative_strength": 12.065019, "rate_of_change": 1.567750769991804, "market_dynamics": 0.463061, "expectation": {"probability": 49.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9511c11-0156-4740-b7e8-0d07201ce258/", "share_image": "https://sharemaestro.com/terminal/d9511c11-0156-4740-b7e8-0d07201ce258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}