{"ticker": {"uuid": "d951328e-5292-4f90-b76e-0f1c61d4e308", "symbol": "ETHH-B", "name": "Purpose Ether CAD ETF Non-Currency Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ETHH-B rose 57.14%, moving from 7.49 to 11.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "57.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 11.37, "high": 12.29, "low": 11.23, "close": 11.77, "volume": 215200}, "trend_line": 9.514333, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.420364, "activity_20": 9.593714, "activity_30": 9.56228}, "trend_signal": 1, "fair_value": 12.938814, "relative_strength": -10.726079, "rate_of_change": 0.8372783451310157, "market_dynamics": 1.662543, "expectation": {"probability": 52.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.38, "close": 7.47, "volume": 319800}, "trend_line": 8.441833, "activity_lines": {"activity_5": 7.632, "activity_10": 7.856182, "activity_20": 8.184429, "activity_30": 8.352978}, "trend_signal": 0, "fair_value": 10.406457, "relative_strength": -1.611586, "rate_of_change": -0.09862526977277039, "market_dynamics": -1.667086, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.37, "close": 7.88, "volume": 469200}, "trend_line": 8.4555, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.818545, "activity_20": 8.137381, "activity_30": 8.316731}, "trend_signal": 0, "fair_value": 10.386719, "relative_strength": 4.806526, "rate_of_change": 0.16189611900638015, "market_dynamics": -1.588645, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.54, "close": 7.86, "volume": 475200}, "trend_line": 8.487833, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.793091, "activity_20": 8.091476, "activity_30": 8.278312}, "trend_signal": 0, "fair_value": 10.367132, "relative_strength": 5.828254, "rate_of_change": 0.3823901602507185, "market_dynamics": -1.467925, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.48, "high": 7.525, "low": 7.23, "close": 7.35, "volume": 230900}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.689273, "activity_20": 8.000476, "activity_30": 8.204903}, "trend_signal": 0, "fair_value": 10.343923, "relative_strength": -2.287166, "rate_of_change": -0.41038743340026573, "market_dynamics": -1.477185, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.395, "close": 7.68, "volume": 358100}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.667636, "activity_20": 7.947571, "activity_30": 8.155032}, "trend_signal": 0, "fair_value": 10.323588, "relative_strength": 3.602978, "rate_of_change": -0.3312433455577747, "market_dynamics": -1.493007, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.96, "high": 8.75, "low": 7.94, "close": 8.57, "volume": 937600}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.948, "activity_10": 7.825455, "activity_20": 7.985667, "activity_30": 8.164387}, "trend_signal": 0, "fair_value": 10.310303, "relative_strength": 17.52181, "rate_of_change": -0.051430267062324134, "market_dynamics": -0.957387, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 8.93, "low": 8.56, "close": 8.67, "volume": 739500}, "trend_line": 8.414333, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.988364, "activity_20": 8.033333, "activity_30": 8.180473}, "trend_signal": 0, "fair_value": 10.29797, "relative_strength": 12.184259, "rate_of_change": -0.07521969459189787, "market_dynamics": -0.362543, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.09, "high": 10.14, "low": 8.88, "close": 9.97, "volume": 904500}, "trend_line": 8.419333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.371818, "activity_20": 8.201381, "activity_30": 8.280839}, "trend_signal": 0, "fair_value": 10.295522, "relative_strength": 28.72455, "rate_of_change": 0.0594224164886365, "market_dynamics": 0.468809, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.94, "high": 10.16, "low": 9.14, "close": 9.35, "volume": 405100}, "trend_line": 8.439333, "activity_lines": {"activity_5": 9.164, "activity_10": 8.601273, "activity_20": 8.304762, "activity_30": 8.340882}, "trend_signal": 0, "fair_value": 10.288519, "relative_strength": 16.592507, "rate_of_change": 0.2375485088901885, "market_dynamics": 1.071835, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.67, "high": 10.12, "low": 9.31, "close": 9.94, "volume": 733100}, "trend_line": 8.470333, "activity_lines": {"activity_5": 9.528, "activity_10": 8.909636, "activity_20": 8.462238, "activity_30": 8.437699}, "trend_signal": 0, "fair_value": 10.285956, "relative_strength": 23.095189, "rate_of_change": 0.3673276075253884, "market_dynamics": 1.24888, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.44, "close": 9.8, "volume": 327800}, "trend_line": 8.485, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.150727, "activity_20": 8.600381, "activity_30": 8.523484}, "trend_signal": 1, "fair_value": 10.282409, "relative_strength": 18.264392, "rate_of_change": 0.17315730089949616, "market_dynamics": 1.23011, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.47, "high": 11.24, "low": 10.38, "close": 11.2, "volume": 377600}, "trend_line": 8.574333, "activity_lines": {"activity_5": 10.246, "activity_10": 9.604, "activity_20": 8.867333, "activity_30": 8.698645}, "trend_signal": 1, "fair_value": 10.289058, "relative_strength": 34.390334, "rate_of_change": 1.0528344136711831, "market_dynamics": 1.151899, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.2, "close": 10.49, "volume": 323300}, "trend_line": 8.637667, "activity_lines": {"activity_5": 10.392, "activity_10": 9.867818, "activity_20": 9.055, "activity_30": 8.822237}, "trend_signal": 1, "fair_value": 10.290504, "relative_strength": 23.436105, "rate_of_change": 0.7386463763420562, "market_dynamics": 1.136962, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.07, "high": 10.83, "low": 9.9, "close": 10.67, "volume": 279100}, "trend_line": 8.701667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.116545, "activity_20": 9.251048, "activity_30": 8.953355}, "trend_signal": 1, "fair_value": 10.293214, "relative_strength": 22.227438, "rate_of_change": 0.7409408119113652, "market_dynamics": 0.986464, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.57, "high": 10.97, "low": 10.52, "close": 10.66, "volume": 783700}, "trend_line": 8.757333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.303091, "activity_20": 9.436143, "activity_30": 9.079699}, "trend_signal": 1, "fair_value": 10.295816, "relative_strength": 20.476735, "rate_of_change": 0.6397165048949662, "market_dynamics": 1.070637, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.17, "close": 10.45, "volume": 496800}, "trend_line": 8.819667, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.397273, "activity_20": 9.591667, "activity_30": 9.188903}, "trend_signal": 1, "fair_value": 10.296901, "relative_strength": 17.173004, "rate_of_change": 0.7117920490176823, "market_dynamics": 0.967741, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.55, "high": 12.58, "low": 10.45, "close": 11.96, "volume": 1456100}, "trend_line": 8.953333, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.731818, "activity_20": 9.878619, "activity_30": 9.391505}, "trend_signal": 1, "fair_value": 10.308531, "relative_strength": 32.341659, "rate_of_change": 1.5155447478912734, "market_dynamics": 1.1323, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.75, "high": 12.13, "low": 11.28, "close": 11.55, "volume": 373500}, "trend_line": 9.045333, "activity_lines": {"activity_5": 11.262, "activity_10": 10.932, "activity_20": 10.106714, "activity_30": 9.559032}, "trend_signal": 1, "fair_value": 10.317153, "relative_strength": 27.324304, "rate_of_change": 1.027550298866341, "market_dynamics": 1.189048, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.17, "close": 10.55, "volume": 565400}, "trend_line": 9.1, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.921636, "activity_20": 10.221238, "activity_30": 9.656108}, "trend_signal": 1, "fair_value": 10.318759, "relative_strength": 14.399664, "rate_of_change": 0.604366914960458, "market_dynamics": 0.98779, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49, "high": 11.09, "low": 10.46, "close": 10.73, "volume": 178000}, "trend_line": 9.168333, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.922182, "activity_20": 10.339762, "activity_30": 9.761269}, "trend_signal": 1, "fair_value": 10.321575, "relative_strength": 15.893625, "rate_of_change": 0.7509120879120974, "market_dynamics": 0.811542, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.88, "high": 11.72, "low": 10.71, "close": 11.64, "volume": 406900}, "trend_line": 9.261333, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.073818, "activity_20": 10.530238, "activity_30": 9.920731}, "trend_signal": 1, "fair_value": 10.330544, "relative_strength": 25.053011, "rate_of_change": 1.0143610621472843, "market_dynamics": 0.593144, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 13.4, "low": 11.64, "close": 13.01, "volume": 599400}, "trend_line": 9.403333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.441091, "activity_20": 10.831333, "activity_30": 10.162581}, "trend_signal": 1, "fair_value": 10.348649, "relative_strength": 36.863216, "rate_of_change": 1.5332566057175512, "market_dynamics": 0.630887, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.94, "high": 14.19, "low": 13.03, "close": 13.83, "volume": 598000}, "trend_line": 9.576, "activity_lines": {"activity_5": 12.541333, "activity_10": 11.924545, "activity_20": 11.186095, "activity_30": 10.448172}, "trend_signal": 1, "fair_value": 10.372013, "relative_strength": 42.797327, "rate_of_change": 1.8362318977749759, "market_dynamics": 0.873306, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.39, "high": 16.459999, "low": 14.39, "close": 16.209999, "volume": 1495300}, "trend_line": 9.830667, "activity_lines": {"activity_5": 13.960666, "activity_10": 12.78, "activity_20": 11.739095, "activity_30": 10.876172}, "trend_signal": 1, "fair_value": 10.410933, "relative_strength": 63.58343, "rate_of_change": 2.6594298245613985, "market_dynamics": 1.291429, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.459999, "high": 18.65, "low": 15.08, "close": 18.58, "volume": 2492700}, "trend_line": 10.161667, "activity_lines": {"activity_5": 15.792666, "activity_10": 13.965636, "activity_20": 12.475619, "activity_30": 11.440645}, "trend_signal": 1, "fair_value": 10.465033, "relative_strength": 82.04838, "rate_of_change": 3.367014669503092, "market_dynamics": 1.584549, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.969999, "high": 19.08, "low": 17.16, "close": 17.33, "volume": 1250100}, "trend_line": 10.477667, "activity_lines": {"activity_5": 16.684666, "activity_10": 14.78, "activity_20": 13.04119, "activity_30": 11.903118}, "trend_signal": 1, "fair_value": 10.510197, "relative_strength": 66.476902, "rate_of_change": 3.1097259927923315, "market_dynamics": 1.659429, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 14.77, "close": 15.78, "volume": 1823200}, "trend_line": 10.743667, "activity_lines": {"activity_5": 16.680667, "activity_10": 15.187454, "activity_20": 13.417428, "activity_30": 12.245204}, "trend_signal": 1, "fair_value": 10.544641, "relative_strength": 48.96796, "rate_of_change": 2.5387330977401747, "market_dynamics": 1.669133, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.17, "high": 17.27, "low": 16.17, "close": 16.9, "volume": 614400}, "trend_line": 11.050333, "activity_lines": {"activity_5": 16.865333, "activity_10": 15.729091, "activity_20": 13.866476, "activity_30": 12.642387}, "trend_signal": 1, "fair_value": 10.585909, "relative_strength": 56.170626, "rate_of_change": 2.854388543501952, "market_dynamics": 1.507744, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.75, "high": 16.780001, "low": 15.13, "close": 15.61, "volume": 435000}, "trend_line": 11.311, "activity_lines": {"activity_5": 16.415333, "activity_10": 15.938909, "activity_20": 14.159667, "activity_30": 12.936559}, "trend_signal": 1, "fair_value": 10.618323, "relative_strength": 42.14932, "rate_of_change": 2.3589062881634404, "market_dynamics": 1.168789, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16, "high": 17.43, "low": 14.6, "close": 15.3, "volume": 755100}, "trend_line": 11.566333, "activity_lines": {"activity_5": 15.902, "activity_10": 16.000364, "activity_20": 14.393524, "activity_30": 13.193914}, "trend_signal": 1, "fair_value": 10.648333, "relative_strength": 40.432047, "rate_of_change": 2.2573866147997546, "market_dynamics": 0.873578, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.31, "high": 15.34, "low": 13.92, "close": 14.82, "volume": 596800}, "trend_line": 11.811333, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.891454, "activity_20": 14.556143, "activity_30": 13.403828}, "trend_signal": 1, "fair_value": 10.674423, "relative_strength": 35.261524, "rate_of_change": 2.11821672434988, "market_dynamics": 0.461005, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.72, "close": 14.85, "volume": 613000}, "trend_line": 12.043667, "activity_lines": {"activity_5": 15.17, "activity_10": 15.730182, "activity_20": 14.697714, "activity_30": 13.599871}, "trend_signal": 1, "fair_value": 10.689808, "relative_strength": 33.315832, "rate_of_change": 1.9670430086087642, "market_dynamics": 0.108661, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.86, "high": 15.05, "low": 13.61, "close": 14.55, "volume": 835200}, "trend_line": 12.266667, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.480909, "activity_20": 14.793333, "activity_30": 13.76157}, "trend_signal": 1, "fair_value": 10.683782, "relative_strength": 29.732305, "rate_of_change": 1.851595531493861, "market_dynamics": -0.091725, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.72, "high": 14.75, "low": 13.6, "close": 13.7, "volume": 471100}, "trend_line": 12.478333, "activity_lines": {"activity_5": 14.412667, "activity_10": 15.064, "activity_20": 14.788667, "activity_30": 13.854043}, "trend_signal": 1, "fair_value": 10.657756, "relative_strength": 19.290292, "rate_of_change": 1.725537996588635, "market_dynamics": -0.396489, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.06, "high": 14.67, "low": 13.5, "close": 14.58, "volume": 335600}, "trend_line": 12.708333, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.852727, "activity_20": 14.853381, "activity_30": 13.989634}, "trend_signal": 1, "fair_value": 10.685, "relative_strength": 25.00873, "rate_of_change": 1.8431949203471365, "market_dynamics": -0.567147, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.389999, "high": 18.209999, "low": 17.0, "close": 17.75, "volume": 1265200}, "trend_line": 13.014333, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.290545, "activity_20": 15.201333, "activity_30": 14.314903}, "trend_signal": 1, "fair_value": 10.728333, "relative_strength": 51.180074, "rate_of_change": 2.407868915616241, "market_dynamics": -0.481387, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.43, "high": 18.709999, "low": 17.58, "close": 17.799999, "volume": 913400}, "trend_line": 13.318667, "activity_lines": {"activity_5": 16.379333, "activity_10": 15.729818, "activity_20": 15.519286, "activity_30": 14.623656}, "trend_signal": 1, "fair_value": 10.766987, "relative_strength": 50.036709, "rate_of_change": 2.338452535370034, "market_dynamics": -0.431473, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.07, "high": 18.34, "low": 17.01, "close": 17.549999, "volume": 1204200}, "trend_line": 13.571333, "activity_lines": {"activity_5": 17.003999, "activity_10": 16.086909, "activity_20": 15.785619, "activity_30": 14.896645}, "trend_signal": 1, "fair_value": 10.811603, "relative_strength": 47.738611, "rate_of_change": 1.8970817424896924, "market_dynamics": -0.282024, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.49, "high": 17.620001, "low": 15.95, "close": 16.129999, "volume": 1630100}, "trend_line": 13.797333, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.174, "activity_20": 15.888143, "activity_30": 15.06172}, "trend_signal": 1, "fair_value": 10.852756, "relative_strength": 36.405056, "rate_of_change": 1.6652748849357752, "market_dynamics": -0.155543, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.73, "high": 16.950001, "low": 15.95, "close": 16.73, "volume": 710200}, "trend_line": 14.023667, "activity_lines": {"activity_5": 16.944666, "activity_10": 16.360727, "activity_20": 16.021238, "activity_30": 15.250925}, "trend_signal": 1, "fair_value": 10.906859, "relative_strength": 40.433004, "rate_of_change": 1.640418477976864, "market_dynamics": -0.319943, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 16.379999, "low": 15.29, "close": 15.94, "volume": 708300}, "trend_line": 14.228333, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.377818, "activity_20": 16.050524, "activity_30": 15.374559}, "trend_signal": 1, "fair_value": 10.948846, "relative_strength": 30.537207, "rate_of_change": 1.4594328288029057, "market_dynamics": -0.449928, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 13.86, "close": 14.08, "volume": 520000}, "trend_line": 14.324333, "activity_lines": {"activity_5": 15.610666, "activity_10": 16.036363, "activity_20": 15.88219, "activity_30": 15.364989}, "trend_signal": 1, "fair_value": 10.977628, "relative_strength": 13.562745, "rate_of_change": 0.674710101316859, "market_dynamics": -0.737812, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.35, "high": 14.94, "low": 13.62, "close": 14.67, "volume": 738700}, "trend_line": 14.463667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.816182, "activity_20": 15.764952, "activity_30": 15.38729}, "trend_signal": 1, "fair_value": 11.015833, "relative_strength": 14.292525, "rate_of_change": 0.972708467472795, "market_dynamics": -0.940465, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.76, "high": 16.75, "low": 15.72, "close": 16.67, "volume": 948500}, "trend_line": 14.663667, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.957454, "activity_20": 15.83419, "activity_30": 15.529634}, "trend_signal": 1, "fair_value": 11.06391, "relative_strength": 28.430218, "rate_of_change": 1.3827751980186012, "market_dynamics": -0.822886, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.530001, "high": 16.610001, "low": 14.79, "close": 15.6, "volume": 624200}, "trend_line": 14.828333, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.850182, "activity_20": 15.799333, "activity_30": 15.590043}, "trend_signal": 1, "fair_value": 11.095, "relative_strength": 18.486842, "rate_of_change": 1.1229523965594719, "market_dynamics": -0.87994, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.26, "close": 14.41, "volume": 699800}, "trend_line": 14.960333, "activity_lines": {"activity_5": 15.192, "activity_10": 15.508, "activity_20": 15.665333, "activity_30": 15.563054}, "trend_signal": 1, "fair_value": 11.1025, "relative_strength": 11.50452, "rate_of_change": 0.8901877237313166, "market_dynamics": -0.84781, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.93, "high": 12.48, "low": 11.03, "close": 12.27, "volume": 730200}, "trend_line": 14.970667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.837454, "activity_20": 15.341428, "activity_30": 15.389484}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -5.803815, "rate_of_change": 0.06907600251946455, "market_dynamics": -0.945778, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.71, "high": 12.88, "low": 11.94, "close": 12.42, "volume": 698000}, "trend_line": 14.999667, "activity_lines": {"activity_5": 13.485333, "activity_10": 14.294727, "activity_20": 15.048524, "activity_30": 15.224925}, "trend_signal": 0, "fair_value": 11.071282, "relative_strength": -8.157826, "rate_of_change": 0.19371214388777677, "market_dynamics": -1.275415, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.9, "close": 12.85, "volume": 592200}, "trend_line": 15.076333, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.923455, "activity_20": 14.817905, "activity_30": 15.086236}, "trend_signal": 0, "fair_value": 11.059295, "relative_strength": -6.409422, "rate_of_change": 0.5111180134865625, "market_dynamics": -1.43928, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.32, "close": 11.62, "volume": 365200}, "trend_line": 15.106, "activity_lines": {"activity_5": 12.380667, "activity_10": 13.388182, "activity_20": 14.483286, "activity_30": 14.863247}, "trend_signal": 0, "fair_value": 11.019679, "relative_strength": -15.922907, "rate_of_change": 0.19677861984077885, "market_dynamics": -1.582652, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 10.35, "volume": 539300}, "trend_line": 15.063, "activity_lines": {"activity_5": 11.592667, "activity_10": 12.714909, "activity_20": 14.045238, "activity_30": 14.556408}, "trend_signal": 0, "fair_value": 10.989423, "relative_strength": -23.420279, "rate_of_change": -0.2846551039322075, "market_dynamics": -1.646814, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.62, "close": 11.29, "volume": 416500}, "trend_line": 15.005667, "activity_lines": {"activity_5": 11.388667, "activity_10": 12.314182, "activity_20": 13.718, "activity_30": 14.312989}, "trend_signal": 0, "fair_value": 10.961154, "relative_strength": -19.538768, "rate_of_change": -0.38062139016132146, "market_dynamics": -1.720819, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.78, "high": 11.98, "low": 10.62, "close": 11.97, "volume": 504600}, "trend_line": 14.943667, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.087818, "activity_20": 13.472476, "activity_30": 14.11714}, "trend_signal": 0, "fair_value": 10.953077, "relative_strength": -16.095898, "rate_of_change": -0.41317723497396786, "market_dynamics": -1.705695, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.31, "high": 12.66, "low": 11.9, "close": 12.63, "volume": 347300}, "trend_line": 14.824333, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.030545, "activity_20": 13.302095, "activity_30": 13.967871}, "trend_signal": 0, "fair_value": 10.938077, "relative_strength": -12.15031, "rate_of_change": -0.7985590149994661, "market_dynamics": -1.574492, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.19, "high": 12.22, "low": 10.76, "close": 11.4, "volume": 661000}, "trend_line": 14.585, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.823091, "activity_20": 13.019667, "activity_30": 13.746946}, "trend_signal": 0, "fair_value": 10.907564, "relative_strength": -21.541182, "rate_of_change": -1.6144604954570196, "market_dynamics": -1.394721, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.56, "high": 11.78, "low": 11.03, "close": 11.67, "volume": 409700}, "trend_line": 14.396333, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.741091, "activity_20": 12.778095, "activity_30": 13.558882}, "trend_signal": 0, "fair_value": 10.872885, "relative_strength": -20.946051, "rate_of_change": -1.293568735001718, "market_dynamics": -1.245041, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.34, "high": 12.72, "low": 12.05, "close": 12.6, "volume": 841700}, "trend_line": 14.290333, "activity_lines": {"activity_5": 12.074, "activity_10": 11.878, "activity_20": 12.654048, "activity_30": 13.442989}, "trend_signal": 0, "fair_value": 10.840192, "relative_strength": -16.137048, "rate_of_change": -0.7362986115978275, "market_dynamics": -0.907652, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.77, "high": 12.78, "low": 11.63, "close": 11.78, "volume": 880400}, "trend_line": 14.119667, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.859818, "activity_20": 12.476667, "activity_30": 13.281032}, "trend_signal": 0, "fair_value": 10.790192, "relative_strength": -20.505863, "rate_of_change": -1.194275878665673, "market_dynamics": -0.686396, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.04, "high": 13.0, "low": 11.88, "close": 12.1, "volume": 942600}, "trend_line": 14.002667, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.911455, "activity_20": 12.357238, "activity_30": 13.150731}, "trend_signal": 0, "fair_value": 10.738718, "relative_strength": -17.805097, "rate_of_change": -0.8286314401040699, "market_dynamics": -0.41147, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 14.24, "low": 11.42, "close": 14.06, "volume": 1390300}, "trend_line": 13.961333, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.333091, "activity_20": 12.443667, "activity_30": 13.15443}, "trend_signal": 0, "fair_value": 10.694038, "relative_strength": -6.615151, "rate_of_change": -0.295186624090974, "market_dynamics": 0.131169, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.17, "high": 16.120001, "low": 14.59, "close": 14.95, "volume": 1702900}, "trend_line": 13.965667, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.872182, "activity_20": 12.627571, "activity_30": 13.218215}, "trend_signal": 0, "fair_value": 10.665385, "relative_strength": -1.654378, "rate_of_change": 0.031042881077330223, "market_dynamics": 0.477657, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.97, "high": 16.24, "low": 14.58, "close": 15.8, "volume": 1315900}, "trend_line": 13.997333, "activity_lines": {"activity_5": 14.464, "activity_10": 13.482182, "activity_20": 12.897143, "activity_30": 13.336559}, "trend_signal": 0, "fair_value": 10.645256, "relative_strength": 1.272342, "rate_of_change": 0.22674176607532978, "market_dynamics": 0.919186, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.790001, "high": 17.559999, "low": 15.74, "close": 17.35, "volume": 1195800}, "trend_line": 14.090667, "activity_lines": {"activity_5": 15.668, "activity_10": 14.292, "activity_20": 13.306143, "activity_30": 13.55286}, "trend_signal": 0, "fair_value": 10.632051, "relative_strength": 9.645528, "rate_of_change": 0.6667984536768574, "market_dynamics": 1.25456, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.48, "high": 19.860001, "low": 16.9, "close": 19.700001, "volume": 1577900}, "trend_line": 14.290667, "activity_lines": {"activity_5": 17.284, "activity_10": 15.431273, "activity_20": 13.926191, "activity_30": 13.914753}, "trend_signal": 0, "fair_value": 10.640192, "relative_strength": 23.453559, "rate_of_change": 1.4193792245604788, "market_dynamics": 1.395356, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 19.41, "low": 17.1, "close": 19.18, "volume": 1043100}, "trend_line": 14.444, "activity_lines": {"activity_5": 18.22, "activity_10": 16.347455, "activity_20": 14.482286, "activity_30": 14.230194}, "trend_signal": 0, "fair_value": 10.649231, "relative_strength": 21.249723, "rate_of_change": 1.072959015838811, "market_dynamics": 1.403181, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.110001, "high": 20.040001, "low": 16.299999, "close": 17.030001, "volume": 1648400}, "trend_line": 14.42, "activity_lines": {"activity_5": 18.098001, "activity_10": 16.731273, "activity_20": 14.816572, "activity_30": 14.397032}, "trend_signal": 0, "fair_value": 10.6375, "relative_strength": 9.998572, "rate_of_change": -0.1661589587371982, "market_dynamics": 1.389614, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.57, "high": 17.370001, "low": 16.18, "close": 16.459999, "volume": 354800}, "trend_line": 14.375333, "activity_lines": {"activity_5": 17.647333, "activity_10": 16.914, "activity_20": 15.084095, "activity_30": 14.528645}, "trend_signal": 1, "fair_value": 10.637051, "relative_strength": 4.974886, "rate_of_change": -0.3097572815534012, "market_dynamics": 1.144828, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.49, "high": 17.969999, "low": 16.280001, "close": 17.879999, "volume": 324700}, "trend_line": 14.386333, "activity_lines": {"activity_5": 17.626, "activity_10": 17.284727, "activity_20": 15.466905, "activity_30": 14.754753}, "trend_signal": 1, "fair_value": 10.658654, "relative_strength": 12.041646, "rate_of_change": 0.07651996652878239, "market_dynamics": 0.874308, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.860001, "high": 18.440001, "low": 15.6, "close": 16.120001, "volume": 746400}, "trend_line": 14.386, "activity_lines": {"activity_5": 16.982667, "activity_10": 17.224546, "activity_20": 15.656095, "activity_30": 14.866602}, "trend_signal": 1, "fair_value": 10.666667, "relative_strength": 2.010292, "rate_of_change": -0.002314696872380536, "market_dynamics": 0.628375, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.04, "high": 17.469999, "low": 14.39, "close": 17.440001, "volume": 1275300}, "trend_line": 14.409667, "activity_lines": {"activity_5": 17.018, "activity_10": 17.331273, "activity_20": 15.955429, "activity_30": 15.063635}, "trend_signal": 1, "fair_value": 10.699295, "relative_strength": 8.573039, "rate_of_change": 0.16451411094120283, "market_dynamics": 0.487323, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.370001, "high": 16.77, "low": 15.73, "close": 16.43, "volume": 705800}, "trend_line": 14.426, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.192909, "activity_20": 16.130857, "activity_30": 15.193979}, "trend_signal": 1, "fair_value": 10.731026, "relative_strength": 0.238053, "rate_of_change": 0.11334751871781275, "market_dynamics": 0.410544, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.26, "high": 17.030001, "low": 15.0, "close": 16.35, "volume": 550400}, "trend_line": 14.501667, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.013091, "activity_20": 16.269714, "activity_30": 15.318108}, "trend_signal": 1, "fair_value": 10.749359, "relative_strength": -0.891689, "rate_of_change": 0.5245182309718512, "market_dynamics": 0.265082, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84, "high": 14.09, "low": 12.62, "close": 12.65, "volume": 1404800}, "trend_line": 14.434333, "activity_lines": {"activity_5": 15.262667, "activity_10": 16.150546, "activity_20": 16.032095, "activity_30": 15.198645}, "trend_signal": 1, "fair_value": 10.745256, "relative_strength": -22.917617, "rate_of_change": -0.4643190331152887, "market_dynamics": 0.03987, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.09, "high": 13.52, "low": 12.5, "close": 13.23, "volume": 385500}, "trend_line": 14.319667, "activity_lines": {"activity_5": 14.406667, "activity_10": 15.478909, "activity_20": 15.846476, "activity_30": 15.120946}, "trend_signal": 1, "fair_value": 10.748718, "relative_strength": -19.287315, "rate_of_change": -0.7943976351383865, "market_dynamics": -0.39359, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.75, "low": 12.68, "close": 12.77, "volume": 448300}, "trend_line": 14.225333, "activity_lines": {"activity_5": 13.59, "activity_10": 14.841273, "activity_20": 15.614191, "activity_30": 15.020968}, "trend_signal": 0, "fair_value": 10.751603, "relative_strength": -20.724902, "rate_of_change": -0.6587723024564865, "market_dynamics": -0.680805, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.05, "low": 10.59, "close": 10.98, "volume": 766800}, "trend_line": 14.111, "activity_lines": {"activity_5": 12.488, "activity_10": 13.994727, "activity_20": 15.204905, "activity_30": 14.811591}, "trend_signal": 0, "fair_value": 10.745641, "relative_strength": -31.844549, "rate_of_change": -0.8037281095633998, "market_dynamics": -0.930248, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.62, "high": 11.69, "low": 9.92, "close": 10.59, "volume": 907100}, "trend_line": 14.055, "activity_lines": {"activity_5": 11.619333, "activity_10": 13.187273, "activity_20": 14.761762, "activity_30": 14.58443}, "trend_signal": 0, "fair_value": 10.739744, "relative_strength": -31.69613, "rate_of_change": -0.3968535185316486, "market_dynamics": -1.045626, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.41, "high": 10.43, "low": 8.95, "close": 9.48, "volume": 645800}, "trend_line": 13.957, "activity_lines": {"activity_5": 10.764667, "activity_10": 12.284727, "activity_20": 14.222476, "activity_30": 14.289269}, "trend_signal": 0, "fair_value": 10.714872, "relative_strength": -37.563444, "rate_of_change": -0.6972607612949056, "market_dynamics": -1.112982, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 10.06, "low": 9.15, "close": 9.68, "volume": 341800}, "trend_line": 13.851333, "activity_lines": {"activity_5": 10.188, "activity_10": 11.571273, "activity_20": 13.713191, "activity_30": 14.013333}, "trend_signal": 0, "fair_value": 10.688013, "relative_strength": -36.655848, "rate_of_change": -0.7570896324425048, "market_dynamics": -1.198461, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.26, "low": 9.1, "close": 9.17, "volume": 460000}, "trend_line": 13.769667, "activity_lines": {"activity_5": 9.678, "activity_10": 10.882182, "activity_20": 13.166857, "activity_30": 13.711312}, "trend_signal": 0, "fair_value": 10.647564, "relative_strength": -38.731228, "rate_of_change": -0.5895894640609697, "market_dynamics": -1.251556, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.91, "high": 9.4, "low": 8.42, "close": 8.79, "volume": 494000}, "trend_line": 13.717667, "activity_lines": {"activity_5": 9.281333, "activity_10": 10.274364, "activity_20": 12.607619, "activity_30": 13.390043}, "trend_signal": 0, "fair_value": 10.610897, "relative_strength": -36.656415, "rate_of_change": -0.3776416670061782, "market_dynamics": -1.311655, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.02, "low": 7.03, "close": 7.43, "volume": 1042200}, "trend_line": 13.589, "activity_lines": {"activity_5": 8.577333, "activity_10": 9.558182, "activity_20": 11.948191, "activity_30": 12.984387}, "trend_signal": 0, "fair_value": 10.572051, "relative_strength": -46.694751, "rate_of_change": -0.9379656176228806, "market_dynamics": -1.255601, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.3, "close": 7.46, "volume": 407500}, "trend_line": 13.438667, "activity_lines": {"activity_5": 8.094, "activity_10": 9.009636, "activity_20": 11.331476, "activity_30": 12.588968}, "trend_signal": 0, "fair_value": 10.534103, "relative_strength": -47.179803, "rate_of_change": -1.106284494811979, "market_dynamics": -1.288902, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.66, "high": 8.64, "low": 7.39, "close": 8.53, "volume": 1018600}, "trend_line": 13.302, "activity_lines": {"activity_5": 8.102, "activity_10": 8.75, "activity_20": 10.863762, "activity_30": 12.27228}, "trend_signal": 0, "fair_value": 10.506955, "relative_strength": -40.217702, "rate_of_change": -1.0169684240259915, "market_dynamics": -1.220277, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.52, "high": 8.83, "low": 8.19, "close": 8.68, "volume": 690000}, "trend_line": 13.211333, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.603091, "activity_20": 10.463524, "activity_30": 11.974086}, "trend_signal": 0, "fair_value": 10.483558, "relative_strength": -39.307435, "rate_of_change": -0.68160427003458, "market_dynamics": -1.189381, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.48, "high": 11.31, "low": 8.28, "close": 11.09, "volume": 1482400}, "trend_line": 13.192, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.968727, "activity_20": 10.34281, "activity_30": 11.837226}, "trend_signal": 0, "fair_value": 10.49375, "relative_strength": -22.995529, "rate_of_change": -0.14633648247303735, "market_dynamics": -0.850203, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.18, "high": 13.0, "low": 11.53, "close": 12.35, "volume": 1156100}, "trend_line": 13.183667, "activity_lines": {"activity_5": 10.444667, "activity_10": 9.561455, "activity_20": 10.370381, "activity_30": 11.782903}, "trend_signal": 0, "fair_value": 10.515417, "relative_strength": -15.779826, "rate_of_change": -0.06316707095209496, "market_dynamics": -0.271318, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.81, "high": 12.66, "low": 11.57, "close": 11.99, "volume": 760300}, "trend_line": 13.190667, "activity_lines": {"activity_5": 11.234, "activity_10": 10.056727, "activity_20": 10.383238, "activity_30": 11.705893}, "trend_signal": 0, "fair_value": 10.541442, "relative_strength": -17.006186, "rate_of_change": 0.05309600128704459, "market_dynamics": 0.102817, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.98, "high": 12.73, "low": 11.83, "close": 12.03, "volume": 543400}, "trend_line": 13.188333, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.513636, "activity_20": 10.427952, "activity_30": 11.631011}, "trend_signal": 0, "fair_value": 10.568301, "relative_strength": -16.693152, "rate_of_change": -0.017694328876617024, "market_dynamics": 0.484419, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.69, "high": 12.45, "low": 11.58, "close": 11.58, "volume": 663800}, "trend_line": 13.105667, "activity_lines": {"activity_5": 11.852, "activity_10": 10.846, "activity_20": 10.449286, "activity_30": 11.527247}, "trend_signal": 0, "fair_value": 10.593942, "relative_strength": -19.572689, "rate_of_change": -0.626811591730355, "market_dynamics": 0.543804, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.82, "high": 13.39, "low": 11.6, "close": 11.7, "volume": 1024300}, "trend_line": 12.997333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.156364, "activity_20": 10.509952, "activity_30": 11.436559}, "trend_signal": 0, "fair_value": 10.636891, "relative_strength": -18.09121, "rate_of_change": -0.8266195074237811, "market_dynamics": 0.550785, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.03, "high": 12.32, "low": 11.08, "close": 11.33, "volume": 886200}, "trend_line": 12.848333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.346545, "activity_20": 10.557905, "activity_30": 11.328989}, "trend_signal": 0, "fair_value": 10.673494, "relative_strength": -19.661883, "rate_of_change": -1.146389032272999, "market_dynamics": 0.595972, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 11.57, "low": 10.3, "close": 11.25, "volume": 1089600}, "trend_line": 12.645, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.451273, "activity_20": 10.622143, "activity_30": 11.225871}, "trend_signal": 0, "fair_value": 10.715737, "relative_strength": -19.922195, "rate_of_change": -1.5825632788315855, "market_dynamics": 0.686187, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.52, "high": 12.17, "low": 11.31, "close": 11.53, "volume": 464400}, "trend_line": 12.372667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.538, "activity_20": 10.719714, "activity_30": 11.153935}, "trend_signal": 0, "fair_value": 10.753045, "relative_strength": -18.384762, "rate_of_change": -2.153681296955316, "market_dynamics": 0.633998, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.86, "high": 14.02, "low": 11.71, "close": 14.02, "volume": 581400}, "trend_line": 12.200667, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.022909, "activity_20": 11.062524, "activity_30": 11.260215}, "trend_signal": 0, "fair_value": 10.805353, "relative_strength": -0.186723, "rate_of_change": -1.3901610703658362, "market_dynamics": 0.620306, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.21, "high": 17.110001, "low": 13.86, "close": 16.610001, "volume": 1352300}, "trend_line": 12.186667, "activity_lines": {"activity_5": 13.836667, "activity_10": 12.881637, "activity_20": 11.646048, "activity_30": 11.544688}, "trend_signal": 0, "fair_value": 10.867083, "relative_strength": 17.544243, "rate_of_change": -0.11474782485252116, "market_dynamics": 0.841728, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.66, "high": 17.98, "low": 16.459999, "close": 16.98, "volume": 859000}, "trend_line": 12.204, "activity_lines": {"activity_5": 15.180667, "activity_10": 13.707273, "activity_20": 12.238, "activity_30": 11.853936}, "trend_signal": 0, "fair_value": 10.925801, "relative_strength": 19.668608, "rate_of_change": 0.1422292083635395, "market_dynamics": 0.978134, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.92, "high": 18.08, "low": 16.43, "close": 16.51, "volume": 917700}, "trend_line": 12.158333, "activity_lines": {"activity_5": 15.991334, "activity_10": 14.363273, "activity_20": 12.754762, "activity_30": 12.131742}, "trend_signal": 0, "fair_value": 10.982212, "relative_strength": 18.562056, "rate_of_change": -0.37419698459521383, "market_dynamics": 1.251706, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.059999, "high": 19.02, "low": 16.66, "close": 19.02, "volume": 994900}, "trend_line": 12.255, "activity_lines": {"activity_5": 17.288, "activity_10": 15.393455, "activity_20": 13.477095, "activity_30": 12.57443}, "trend_signal": 1, "fair_value": 11.048109, "relative_strength": 32.286518, "rate_of_change": 0.7950678764926083, "market_dynamics": 1.454198, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.58, "high": 22.219999, "low": 19.58, "close": 20.559999, "volume": 1355800}, "trend_line": 12.359, "activity_lines": {"activity_5": 18.598666, "activity_10": 16.576545, "activity_20": 14.301619, "activity_30": 13.110237}, "trend_signal": 1, "fair_value": 11.129712, "relative_strength": 41.206822, "rate_of_change": 0.848633210934306, "market_dynamics": 1.542235, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 22.82, "low": 19.370001, "close": 22.73, "volume": 1051100}, "trend_line": 12.569, "activity_lines": {"activity_5": 20.196666, "activity_10": 17.990909, "activity_20": 15.278571, "activity_30": 13.779333}, "trend_signal": 1, "fair_value": 11.229135, "relative_strength": 52.34839, "rate_of_change": 1.6991665992394274, "market_dynamics": 1.662437, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.84, "high": 21.950001, "low": 19.93, "close": 20.200001, "volume": 724700}, "trend_line": 12.697333, "activity_lines": {"activity_5": 20.543333, "activity_10": 18.744727, "activity_20": 15.948191, "activity_30": 14.271656}, "trend_signal": 1, "fair_value": 11.312083, "relative_strength": 33.274799, "rate_of_change": 1.0210279258493085, "market_dynamics": 1.621711, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.139999, "high": 21.02, "low": 19.92, "close": 20.34, "volume": 412100}, "trend_line": 12.953667, "activity_lines": {"activity_5": 20.722, "activity_10": 19.362727, "activity_20": 16.570333, "activity_30": 14.764731}, "trend_signal": 1, "fair_value": 11.391571, "relative_strength": 30.787652, "rate_of_change": 2.0188019011551397, "market_dynamics": 1.486552, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.33, "high": 21.93, "low": 20.07, "close": 21.93, "volume": 677000}, "trend_line": 13.243667, "activity_lines": {"activity_5": 21.175333, "activity_10": 20.104546, "activity_20": 17.282571, "activity_30": 15.34385}, "trend_signal": 1, "fair_value": 11.488622, "relative_strength": 38.545488, "rate_of_change": 2.2387483019287195, "market_dynamics": 1.31424, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.24, "high": 21.709999, "low": 20.65, "close": 20.76, "volume": 911700}, "trend_line": 13.51, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.444546, "activity_20": 17.819571, "activity_30": 15.828774}, "trend_signal": 1, "fair_value": 11.581763, "relative_strength": 28.125988, "rate_of_change": 2.011021569781236, "market_dynamics": 1.170377, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.700001, "high": 19.780001, "low": 18.08, "close": 19.030001, "volume": 694000}, "trend_line": 13.778333, "activity_lines": {"activity_5": 20.324, "activity_10": 20.347455, "activity_20": 18.134286, "activity_30": 16.184903}, "trend_signal": 1, "fair_value": 11.661699, "relative_strength": 17.012893, "rate_of_change": 1.9861806069578103, "market_dynamics": 0.989617, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.389999, "high": 21.68, "low": 19.32, "close": 21.41, "volume": 652800}, "trend_line": 14.139, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.639091, "activity_20": 18.637857, "activity_30": 16.677269}, "trend_signal": 1, "fair_value": 11.757404, "relative_strength": 27.54202, "rate_of_change": 2.6176388682143146, "market_dynamics": 0.916021, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 22.49, "low": 18.76, "close": 19.01, "volume": 1032700}, "trend_line": 14.456667, "activity_lines": {"activity_5": 20.082, "activity_10": 20.413818, "activity_20": 18.869714, "activity_30": 16.991527}, "trend_signal": 1, "fair_value": 11.838429, "relative_strength": 14.958179, "rate_of_change": 2.246743051135159, "market_dynamics": 0.682989, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.84, "high": 19.780001, "low": 17.66, "close": 18.15, "volume": 748300}, "trend_line": 14.739, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.986727, "activity_20": 18.986238, "activity_30": 17.229807}, "trend_signal": 1, "fair_value": 11.914455, "relative_strength": 8.459991, "rate_of_change": 1.9529605267936327, "market_dynamics": 0.275114, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.17, "high": 19.52, "low": 17.92, "close": 18.620001, "volume": 494200}, "trend_line": 15.054, "activity_lines": {"activity_5": 18.972, "activity_10": 19.660909, "activity_20": 19.118381, "activity_30": 17.480194}, "trend_signal": 1, "fair_value": 11.985737, "relative_strength": 9.870462, "rate_of_change": 2.1371870547526934, "market_dynamics": -0.034511, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.74, "high": 20.040001, "low": 17.43, "close": 18.440001, "volume": 631400}, "trend_line": 15.375667, "activity_lines": {"activity_5": 18.704001, "activity_10": 19.337637, "activity_20": 19.199857, "activity_30": 17.698645}, "trend_signal": 1, "fair_value": 12.053622, "relative_strength": 8.726742, "rate_of_change": 2.136754351003054, "market_dynamics": -0.392884, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 17.790001, "low": 14.93, "close": 16.43, "volume": 1000800}, "trend_line": 15.675667, "activity_lines": {"activity_5": 17.805334, "activity_10": 18.726909, "activity_20": 19.05781, "activity_30": 17.766667}, "trend_signal": 1, "fair_value": 12.121955, "relative_strength": -1.933486, "rate_of_change": 1.9511348678402096, "market_dynamics": -0.610589, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.120001, "low": 14.76, "close": 14.84, "volume": 442100}, "trend_line": 15.921667, "activity_lines": {"activity_5": 16.708667, "activity_10": 17.895637, "activity_20": 18.740048, "activity_30": 17.712753}, "trend_signal": 1, "fair_value": 12.180417, "relative_strength": -12.298767, "rate_of_change": 1.5693112133601628, "market_dynamics": -0.835959, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.78, "high": 15.18, "low": 12.79, "close": 13.03, "volume": 1280900}, "trend_line": 16.071667, "activity_lines": {"activity_5": 15.286667, "activity_10": 16.835273, "activity_20": 18.23281, "activity_30": 17.526194}, "trend_signal": 0, "fair_value": 12.227917, "relative_strength": -22.064639, "rate_of_change": 0.9421124056922063, "market_dynamics": -0.865045, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.32, "high": 14.62, "low": 13.32, "close": 14.45, "volume": 1070600}, "trend_line": 16.264, "activity_lines": {"activity_5": 14.679333, "activity_10": 16.194909, "activity_20": 17.853667, "activity_30": 17.42157}, "trend_signal": 0, "fair_value": 12.281314, "relative_strength": -16.309791, "rate_of_change": 1.1967209126470693, "market_dynamics": -0.904009, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 15.18, "low": 12.85, "close": 14.135, "volume": 1052500}, "trend_line": 16.3655, "activity_lines": {"activity_5": 14.245, "activity_10": 15.612, "activity_20": 17.442476, "activity_30": 17.284215}, "trend_signal": 0, "fair_value": 12.333077, "relative_strength": -17.032982, "rate_of_change": 0.6240777176586417, "market_dynamics": -0.979171, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66, "high": 16.030001, "low": 14.22, "close": 14.34, "volume": 1698800}, "trend_line": 16.431833, "activity_lines": {"activity_5": 14.166, "activity_10": 15.155364, "activity_20": 17.062595, "activity_30": 17.153538}, "trend_signal": 0, "fair_value": 12.387628, "relative_strength": -15.498364, "rate_of_change": 0.4053221716415642, "market_dynamics": -0.810633, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 14.63, "low": 12.92, "close": 13.99, "volume": 1307500}, "trend_line": 16.4985, "activity_lines": {"activity_5": 14.109667, "activity_10": 14.763636, "activity_20": 16.661953, "activity_30": 16.996}, "trend_signal": 0, "fair_value": 12.440064, "relative_strength": -17.410943, "rate_of_change": 0.405718582948104, "market_dynamics": -0.82666, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 14.24, "low": 13.35, "close": 13.55, "volume": 260500}, "trend_line": 16.549167, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.383182, "activity_20": 16.231405, "activity_30": 16.805774}, "trend_signal": 0, "fair_value": 12.490321, "relative_strength": -19.924493, "rate_of_change": 0.30710064551323263, "market_dynamics": -0.987096, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 14.595, "low": 13.46, "close": 14.48, "volume": 569500}, "trend_line": 16.645833, "activity_lines": {"activity_5": 14.092333, "activity_10": 14.255455, "activity_20": 15.915476, "activity_30": 16.67228}, "trend_signal": 0, "fair_value": 12.54468, "relative_strength": -13.299663, "rate_of_change": 0.5841139919610396, "market_dynamics": -1.029255, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 15.36, "low": 14.27, "close": 14.4, "volume": 363300}, "trend_line": 16.735833, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.188455, "activity_20": 15.620881, "activity_30": 16.527387}, "trend_signal": 0, "fair_value": 12.593782, "relative_strength": -15.05458, "rate_of_change": 0.5406758556330575, "market_dynamics": -1.221054, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.38, "high": 15.91, "low": 14.38, "close": 15.48, "volume": 774600}, "trend_line": 16.874167, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.391273, "activity_20": 15.46881, "activity_30": 16.446366}, "trend_signal": 0, "fair_value": 12.643333, "relative_strength": -9.10169, "rate_of_change": 0.8265737355290317, "market_dynamics": -1.115856, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 15.11, "low": 13.36, "close": 13.58, "volume": 491400}, "trend_line": 16.951833, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.265909, "activity_20": 15.158262, "activity_30": 16.233839}, "trend_signal": 0, "fair_value": 12.682308, "relative_strength": -19.805299, "rate_of_change": 0.46026568304083204, "market_dynamics": -0.970118, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.34, "high": 13.85, "low": 12.09, "close": 12.31, "volume": 866200}, "trend_line": 16.977833, "activity_lines": {"activity_5": 13.706, "activity_10": 13.932545, "activity_20": 14.758952, "activity_30": 15.934366}, "trend_signal": 0, "fair_value": 12.711218, "relative_strength": -23.792835, "rate_of_change": 0.1533757440861988, "market_dynamics": -0.960614, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 11.31, "low": 8.43, "close": 9.48, "volume": 1457700}, "trend_line": 16.8265, "activity_lines": {"activity_5": 12.182667, "activity_10": 13.097727, "activity_20": 14.135929, "activity_30": 15.450635}, "trend_signal": 0, "fair_value": 12.725833, "relative_strength": -41.848385, "rate_of_change": -0.8913563939520494, "market_dynamics": -0.879009, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 9.82, "low": 8.74, "close": 9.4, "volume": 500900}, "trend_line": 16.586167, "activity_lines": {"activity_5": 10.966, "activity_10": 12.338727, "activity_20": 13.559, "activity_30": 14.971505}, "trend_signal": 0, "fair_value": 12.734167, "relative_strength": -42.875768, "rate_of_change": -1.428300597272158, "market_dynamics": -1.12232, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.8, "close": 9.12, "volume": 477900}, "trend_line": 16.324167, "activity_lines": {"activity_5": 9.989333, "activity_10": 11.614909, "activity_20": 13.001262, "activity_30": 14.489817}, "trend_signal": 0, "fair_value": 12.743141, "relative_strength": -45.292799, "rate_of_change": -1.5796295792753108, "market_dynamics": -1.240329, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.84, "high": 9.585, "low": 8.35, "close": 8.85, "volume": 336100}, "trend_line": 16.068833, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.936909, "activity_20": 12.476333, "activity_30": 14.007613}, "trend_signal": 0, "fair_value": 12.751987, "relative_strength": -47.361477, "rate_of_change": -1.5641471935443796, "market_dynamics": -1.32624, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 10.11, "low": 8.88, "close": 9.07, "volume": 316000}, "trend_line": 15.737167, "activity_lines": {"activity_5": 9.092667, "activity_10": 10.392364, "activity_20": 12.020738, "activity_30": 13.556075}, "trend_signal": 0, "fair_value": 12.765962, "relative_strength": -43.66457, "rate_of_change": -2.064032901455893, "market_dynamics": -1.430454, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 10.19, "low": 9.19, "close": 9.73, "volume": 163200}, "trend_line": 15.376167, "activity_lines": {"activity_5": 9.274667, "activity_10": 10.049273, "activity_20": 11.671238, "activity_30": 13.168516}, "trend_signal": 0, "fair_value": 12.774519, "relative_strength": -38.346792, "rate_of_change": -2.293932573759933, "market_dynamics": -1.418523, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.81, "low": 9.73, "close": 9.85, "volume": 288300}, "trend_line": 14.946833, "activity_lines": {"activity_5": 9.48, "activity_10": 9.814364, "activity_20": 11.3755, "activity_30": 12.811989}, "trend_signal": 0, "fair_value": 12.783045, "relative_strength": -34.957364, "rate_of_change": -2.792204325044081, "market_dynamics": -1.381313, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.91, "high": 10.19, "low": 9.2, "close": 9.31, "volume": 203600}, "trend_line": 14.583833, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.564, "activity_20": 11.069238, "activity_30": 12.448323}, "trend_signal": 0, "fair_value": 12.786955, "relative_strength": -39.57052, "rate_of_change": -2.42860812052961, "market_dynamics": -1.377471, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.11, "low": 9.45, "close": 9.69, "volume": 125300}, "trend_line": 14.228833, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.494909, "activity_20": 10.833071, "activity_30": 12.132591}, "trend_signal": 0, "fair_value": 12.792276, "relative_strength": -39.074146, "rate_of_change": -2.4342023115596594, "market_dynamics": -1.251022, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.53, "low": 9.66, "close": 10.5, "volume": 131900}, "trend_line": 13.847833, "activity_lines": {"activity_5": 9.908, "activity_10": 9.643818, "activity_20": 10.698571, "activity_30": 11.892022}, "trend_signal": 0, "fair_value": 12.796635, "relative_strength": -35.123752, "rate_of_change": -2.677661618489726, "market_dynamics": -1.029609, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 11.33, "low": 10.18, "close": 11.21, "volume": 226500}, "trend_line": 13.5295, "activity_lines": {"activity_5": 10.372667, "activity_10": 9.954727, "activity_20": 10.643738, "activity_30": 11.721839}, "trend_signal": 0, "fair_value": 12.812404, "relative_strength": -32.097692, "rate_of_change": -2.2987928869448315, "market_dynamics": -0.666041, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 11.11, "low": 10.49, "close": 10.68, "volume": 273100}, "trend_line": 13.251167, "activity_lines": {"activity_5": 10.562, "activity_10": 10.137818, "activity_20": 10.553857, "activity_30": 11.538}, "trend_signal": 0, "fair_value": 12.823109, "relative_strength": -34.385048, "rate_of_change": -2.0572304963228496, "market_dynamics": -0.346415, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.22, "close": 10.52, "volume": 212300}, "trend_line": 12.888167, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.268545, "activity_20": 10.46519, "activity_30": 11.361796}, "trend_signal": 0, "fair_value": 12.830545, "relative_strength": -35.249135, "rate_of_change": -2.7393813692031905, "market_dynamics": -0.031487, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.96, "low": 10.45, "close": 10.66, "volume": 546200}, "trend_line": 12.609833, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.399273, "activity_20": 10.408048, "activity_30": 11.218043}, "trend_signal": 0, "fair_value": 12.844263, "relative_strength": -34.419097, "rate_of_change": -2.1596088877495085, "market_dynamics": 0.311146, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.2, "close": 10.27, "volume": 619300}, "trend_line": 12.347167, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.426182, "activity_20": 10.329619, "activity_30": 11.067086}, "trend_signal": 0, "fair_value": 12.855032, "relative_strength": -35.917696, "rate_of_change": -2.083025207391719, "market_dynamics": 0.520223, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.55, "close": 9.57, "volume": 366600}, "trend_line": 12.0455, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.304, "activity_20": 10.200143, "activity_30": 10.887914}, "trend_signal": 0, "fair_value": 12.860288, "relative_strength": -40.945578, "rate_of_change": -2.443208227441972, "market_dynamics": 0.687472, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.15, "close": 9.33, "volume": 306500}, "trend_line": 11.741833, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.141091, "activity_20": 10.07119, "activity_30": 10.71272}, "trend_signal": 0, "fair_value": 12.862468, "relative_strength": -42.469428, "rate_of_change": -2.5209995433979557, "market_dynamics": 0.743288, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.23, "close": 7.39, "volume": 317000}, "trend_line": 11.4405, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.634909, "activity_20": 9.781619, "activity_30": 10.431957}, "trend_signal": 0, "fair_value": 12.85484, "relative_strength": -53.532961, "rate_of_change": -2.5663199263692444, "market_dynamics": 0.482721, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.76, "close": 7.83, "volume": 29900}, "trend_line": 11.206833, "activity_lines": {"activity_5": 8.407333, "activity_10": 9.243636, "activity_20": 9.572476, "activity_30": 10.199022}, "trend_signal": 0, "fair_value": 12.854071, "relative_strength": -51.062725, "rate_of_change": -2.0424544381801537, "market_dynamics": 0.105297, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.05, "high": 8.15, "low": 8.05, "close": 8.09, "volume": 24000}, "trend_line": 11.042167, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.933455, "activity_20": 9.415476, "activity_30": 9.997935}, "trend_signal": 0, "fair_value": 12.849583, "relative_strength": -49.062809, "rate_of_change": -1.4693357168791614, "market_dynamics": -0.189286, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.27, "close": 7.49, "volume": 342000}, "trend_line": 10.810167, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.558, "activity_20": 9.221429, "activity_30": 9.768763}, "trend_signal": 0, "fair_value": 12.840481, "relative_strength": -52.438, "rate_of_change": -2.1010368707519036, "market_dynamics": -0.426334, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.31, "high": 8.33, "low": 8.23, "close": 8.24, "volume": 34700}, "trend_line": 10.613667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.386545, "activity_20": 9.108286, "activity_30": 9.602946}, "trend_signal": 0, "fair_value": 12.83766, "relative_strength": -47.641817, "rate_of_change": -1.817733250559407, "market_dynamics": -0.486355, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.52, "high": 8.59, "low": 8.45, "close": 8.49, "volume": 38400}, "trend_line": 10.418667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.304909, "activity_20": 9.024476, "activity_30": 9.465935}, "trend_signal": 0, "fair_value": 12.835353, "relative_strength": -45.488412, "rate_of_change": -1.8372537973916112, "market_dynamics": -0.466141, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.53, "high": 8.7, "low": 8.48, "close": 8.66, "volume": 95100}, "trend_line": 10.241, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.291091, "activity_20": 8.959857, "activity_30": 9.352473}, "trend_signal": 0, "fair_value": 12.834776, "relative_strength": -43.437699, "rate_of_change": -1.7052757324905343, "market_dynamics": -0.409429, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.73, "close": 8.81, "volume": 20200}, "trend_line": 10.083, "activity_lines": {"activity_5": 8.542, "activity_10": 8.340909, "activity_20": 8.910429, "activity_30": 9.260151}, "trend_signal": 0, "fair_value": 12.835801, "relative_strength": -41.677211, "rate_of_change": -1.5428180841714625, "market_dynamics": -0.385218, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.71, "close": 8.77, "volume": 78700}, "trend_line": 9.892667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.41, "activity_20": 8.858429, "activity_30": 9.175441}, "trend_signal": 0, "fair_value": 12.837083, "relative_strength": -40.740234, "rate_of_change": -1.8876624020628854, "market_dynamics": -0.303072, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.895, "close": 8.97, "volume": 42100}, "trend_line": 9.711667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.53, "activity_20": 8.830048, "activity_30": 9.115914}, "trend_signal": 0, "fair_value": 12.839135, "relative_strength": -40.110742, "rate_of_change": -1.829638054126346, "market_dynamics": -0.179384, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.64, "close": 8.73, "volume": 124200}, "trend_line": 9.486667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.612909, "activity_20": 8.783, "activity_30": 9.052581}, "trend_signal": 0, "fair_value": 12.844776, "relative_strength": -40.889016, "rate_of_change": -2.3168010188158186, "market_dynamics": -0.028129, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.79, "high": 11.22, "low": 8.79, "close": 11.13, "volume": 751600}, "trend_line": 9.405, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.107818, "activity_20": 8.967286, "activity_30": 9.158602}, "trend_signal": 0, "fair_value": 12.866122, "relative_strength": -22.566533, "rate_of_change": -0.8608608270955569, "market_dynamics": 0.54019, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.59, "high": 11.75, "low": 11.24, "close": 11.34, "volume": 209400}, "trend_line": 9.372667, "activity_lines": {"activity_5": 10.274667, "activity_10": 9.580909, "activity_20": 9.164714, "activity_30": 9.283441}, "trend_signal": 0, "fair_value": 12.889455, "relative_strength": -19.394796, "rate_of_change": -0.3437852206273206, "market_dynamics": 0.983896, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.0, "close": 11.36, "volume": 118800}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.798667, "activity_10": 9.998545, "activity_20": 9.360048, "activity_30": 9.411656}, "trend_signal": 0, "fair_value": 12.91234, "relative_strength": -17.561426, "rate_of_change": 0.6686037175971377, "market_dynamics": 1.335035, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.37, "high": 12.29, "low": 11.23, "close": 11.77, "volume": 215200}, "trend_line": 9.514333, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.420364, "activity_20": 9.593714, "activity_30": 9.56228}, "trend_signal": 1, "fair_value": 12.938814, "relative_strength": -10.726079, "rate_of_change": 0.8372783451310157, "market_dynamics": 1.662543, "expectation": {"probability": 52.5381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.82, 7.4, 8.19, 7.48, 7.7, 7.96, 8.75, 9.09, 9.94, 9.67, 9.6, 10.47, 10.5, 10.07, 10.57, 11.16, 10.55, 11.75, 11.05, 10.49, 10.88, 11.64, 13.94, 14.39, 16.459999, 18.969999, 16.700001, 16.17, 16.75, 17.16, 15.31, 15.2, 14.86, 14.72, 14.06, 17.389999, 18.43, 18.07, 17.49, 16.73, 15.65, 16.360001, 14.35, 15.76, 16.530001, 16.049999, 11.93, 12.71, 12.25, 12.69, 11.7, 10.8, 10.78, 12.31, 12.19, 11.56, 12.34, 12.77, 12.04, 11.75, 15.17, 14.97, 16.790001, 17.48, 18.84, 19.110001, 16.57, 16.49, 17.860001, 15.04, 16.370001, 15.26, 12.84, 13.09, 13.2, 13.0, 11.62, 10.41, 9.3, 10.16, 8.91, 7.5, 7.94, 7.66, 8.52, 8.48, 12.18, 11.81, 11.98, 11.69, 11.82, 12.03, 10.55, 11.52, 11.86, 14.21, 17.66, 17.92, 17.059999, 19.58, 20.389999, 21.84, 20.139999, 20.33, 21.24, 19.700001, 19.389999, 21.76, 18.84, 19.17, 19.74, 17.700001, 17.1, 14.78, 13.32, 13.33, 14.66, 14.55, 14.2, 13.52, 14.67, 14.38, 15.03, 13.34, 11.31, 9.28, 9.16, 8.84, 8.88, 9.2, 10.49, 9.91, 9.7, 10.02, 10.24, 10.68, 10.6, 10.7, 10.68, 9.75, 9.8, 7.77, 7.81, 8.05, 7.29, 8.31, 8.52, 8.53, 8.82, 8.77, 9.0, 8.9, 8.79, 11.59, 11.4, 11.37], "highs": [7.82, 7.91, 8.24, 7.525, 7.79, 8.75, 8.93, 10.14, 10.16, 10.12, 9.9, 11.24, 10.75, 10.83, 10.97, 11.16, 12.58, 12.13, 11.11, 11.09, 11.72, 13.4, 14.19, 16.459999, 18.65, 19.08, 16.82, 17.27, 16.780001, 17.43, 15.34, 15.45, 15.05, 14.75, 14.67, 18.209999, 18.709999, 18.34, 17.620001, 16.950001, 16.379999, 16.360001, 14.94, 16.75, 16.610001, 16.049999, 12.48, 12.88, 12.85, 12.69, 11.7, 11.36, 11.98, 12.66, 12.22, 11.78, 12.72, 12.78, 13.0, 14.24, 16.120001, 16.24, 17.559999, 19.860001, 19.41, 20.040001, 17.370001, 17.969999, 18.440001, 17.469999, 16.77, 17.030001, 14.09, 13.52, 13.75, 13.05, 11.69, 10.43, 10.06, 10.26, 9.4, 8.02, 7.98, 8.64, 8.83, 11.31, 13.0, 12.66, 12.73, 12.45, 13.39, 12.32, 11.57, 12.17, 14.02, 17.110001, 17.98, 18.08, 19.02, 22.219999, 22.82, 21.950001, 21.02, 21.93, 21.709999, 19.780001, 21.68, 22.49, 19.780001, 19.52, 20.040001, 17.790001, 17.120001, 15.18, 14.62, 15.18, 16.030001, 14.63, 14.24, 14.595, 15.36, 15.91, 15.11, 13.85, 11.31, 9.82, 9.25, 9.585, 10.11, 10.19, 10.81, 10.19, 10.11, 10.53, 11.33, 11.11, 10.66, 10.96, 10.77, 9.94, 9.9, 7.77, 7.9, 8.15, 7.55, 8.33, 8.59, 8.7, 8.82, 8.81, 9.03, 8.9, 11.22, 11.75, 11.65, 12.29], "lows": [7.38, 7.37, 7.54, 7.23, 7.395, 7.94, 8.56, 8.88, 9.14, 9.31, 9.44, 10.38, 10.2, 9.9, 10.52, 10.17, 10.45, 11.28, 10.17, 10.46, 10.71, 11.64, 13.03, 14.39, 15.08, 17.16, 14.77, 16.17, 15.13, 14.6, 13.92, 14.72, 13.61, 13.6, 13.5, 17.0, 17.58, 17.01, 15.95, 15.95, 15.29, 13.86, 13.62, 15.72, 14.79, 14.26, 11.03, 11.94, 11.9, 11.32, 10.3, 10.62, 10.62, 11.9, 10.76, 11.03, 12.05, 11.63, 11.88, 11.42, 14.59, 14.58, 15.74, 16.9, 17.1, 16.299999, 16.18, 16.280001, 15.6, 14.39, 15.73, 15.0, 12.62, 12.5, 12.68, 10.59, 9.92, 8.95, 9.15, 9.1, 8.42, 7.03, 7.3, 7.39, 8.19, 8.28, 11.53, 11.57, 11.83, 11.58, 11.6, 11.08, 10.3, 11.31, 11.71, 13.86, 16.459999, 16.43, 16.66, 19.58, 19.370001, 19.93, 19.92, 20.07, 20.65, 18.08, 19.32, 18.76, 17.66, 17.92, 17.43, 14.93, 14.76, 12.79, 13.32, 12.85, 14.22, 12.92, 13.35, 13.46, 14.27, 14.38, 13.36, 12.09, 8.43, 8.74, 8.8, 8.35, 8.88, 9.19, 9.73, 9.2, 9.45, 9.66, 10.18, 10.49, 10.22, 10.45, 10.2, 9.55, 9.15, 7.23, 7.76, 8.05, 7.27, 8.23, 8.45, 8.48, 8.73, 8.71, 8.895, 8.64, 8.79, 11.24, 11.0, 11.23], "closes": [7.47, 7.88, 7.86, 7.35, 7.68, 8.57, 8.67, 9.97, 9.35, 9.94, 9.8, 11.2, 10.49, 10.67, 10.66, 10.45, 11.96, 11.55, 10.55, 10.73, 11.64, 13.01, 13.83, 16.209999, 18.58, 17.33, 15.78, 16.9, 15.61, 15.3, 14.82, 14.85, 14.55, 13.7, 14.58, 17.75, 17.799999, 17.549999, 16.129999, 16.73, 15.94, 14.08, 14.67, 16.67, 15.6, 14.41, 12.27, 12.42, 12.85, 11.62, 10.35, 11.29, 11.97, 12.63, 11.4, 11.67, 12.6, 11.78, 12.1, 14.06, 14.95, 15.8, 17.35, 19.700001, 19.18, 17.030001, 16.459999, 17.879999, 16.120001, 17.440001, 16.43, 16.35, 12.65, 13.23, 12.77, 10.98, 10.59, 9.48, 9.68, 9.17, 8.79, 7.43, 7.46, 8.53, 8.68, 11.09, 12.35, 11.99, 12.03, 11.58, 11.7, 11.33, 11.25, 11.53, 14.02, 16.610001, 16.98, 16.51, 19.02, 20.559999, 22.73, 20.200001, 20.34, 21.93, 20.76, 19.030001, 21.41, 19.01, 18.15, 18.620001, 18.440001, 16.43, 14.84, 13.03, 14.45, 14.135, 14.34, 13.99, 13.55, 14.48, 14.4, 15.48, 13.58, 12.31, 9.48, 9.4, 9.12, 8.85, 9.07, 9.73, 9.85, 9.31, 9.69, 10.5, 11.21, 10.68, 10.52, 10.66, 10.27, 9.57, 9.33, 7.39, 7.83, 8.09, 7.49, 8.24, 8.49, 8.66, 8.81, 8.77, 8.97, 8.73, 11.13, 11.34, 11.36, 11.77], "volumes": [319800, 469200, 475200, 230900, 358100, 937600, 739500, 904500, 405100, 733100, 327800, 377600, 323300, 279100, 783700, 496800, 1456100, 373500, 565400, 178000, 406900, 599400, 598000, 1495300, 2492700, 1250100, 1823200, 614400, 435000, 755100, 596800, 613000, 835200, 471100, 335600, 1265200, 913400, 1204200, 1630100, 710200, 708300, 520000, 738700, 948500, 624200, 699800, 730200, 698000, 592200, 365200, 539300, 416500, 504600, 347300, 661000, 409700, 841700, 880400, 942600, 1390300, 1702900, 1315900, 1195800, 1577900, 1043100, 1648400, 354800, 324700, 746400, 1275300, 705800, 550400, 1404800, 385500, 448300, 766800, 907100, 645800, 341800, 460000, 494000, 1042200, 407500, 1018600, 690000, 1482400, 1156100, 760300, 543400, 663800, 1024300, 886200, 1089600, 464400, 581400, 1352300, 859000, 917700, 994900, 1355800, 1051100, 724700, 412100, 677000, 911700, 694000, 652800, 1032700, 748300, 494200, 631400, 1000800, 442100, 1280900, 1070600, 1052500, 1698800, 1307500, 260500, 569500, 363300, 774600, 491400, 866200, 1457700, 500900, 477900, 336100, 316000, 163200, 288300, 203600, 125300, 131900, 226500, 273100, 212300, 546200, 619300, 366600, 306500, 317000, 29900, 24000, 342000, 34700, 38400, 95100, 20200, 78700, 42100, 124200, 751600, 209400, 118800, 215200], "sma": {"5": [null, null, null, null, 7.648, 7.868, 8.026, 8.448, 8.848, 9.3, 9.546, 10.052, 10.156, 10.42, 10.564, 10.694, 10.846, 11.058, 11.034, 11.048, 11.286, 11.496, 11.952, 13.084, 14.654, 15.792, 16.346, 16.96, 16.84, 16.184, 15.682, 15.496, 15.026, 14.644, 14.5, 15.086, 15.676, 16.276, 16.762, 17.192, 16.83, 16.086, 15.51, 15.618, 15.392, 15.086, 14.724, 14.274, 13.51, 12.714, 11.902, 11.706, 11.616, 11.572, 11.528, 11.792, 12.054, 12.016, 11.91, 12.442, 13.098, 13.738, 14.852, 16.372, 17.396, 17.812, 17.944, 18.05, 17.334, 16.986, 16.866, 16.844, 15.798, 15.22, 14.286, 13.196, 12.044, 11.41, 10.7, 9.98, 9.542, 8.91, 8.506, 8.276, 8.178, 8.638, 9.622, 10.528, 11.228, 11.808, 11.93, 11.726, 11.578, 11.478, 11.966, 12.948, 14.078, 15.13, 16.628, 17.936, 19.16, 19.804, 20.57, 21.152, 21.192, 20.452, 20.694, 20.428, 19.672, 19.244, 19.126, 18.13, 17.296, 16.272, 15.438, 14.577, 14.159, 13.989, 14.093, 14.099, 14.152, 14.38, 14.298, 14.05, 13.05, 12.05, 10.778, 9.832, 9.184, 9.234, 9.324, 9.362, 9.53, 9.816, 10.112, 10.278, 10.52, 10.714, 10.668, 10.34, 10.07, 9.444, 8.878, 8.442, 8.026, 7.808, 8.028, 8.194, 8.338, 8.594, 8.74, 8.788, 9.282, 9.788, 10.306, 10.866], "10": [8.087, 8.0, 7.921, 7.799, 7.702, 7.774, 7.861, 8.088, 8.244, 8.474, 8.707, 9.039, 9.302, 9.634, 9.932, 10.12, 10.449, 10.607, 10.727, 10.806, 10.99, 11.171, 11.505, 12.059, 12.851, 13.539, 13.921, 14.456, 14.962, 15.419, 15.737, 15.921, 15.993, 15.742, 15.342, 15.384, 15.586, 15.651, 15.703, 15.846, 15.958, 15.881, 15.893, 16.19, 16.292, 15.958, 15.405, 14.892, 14.564, 14.053, 13.494, 13.215, 12.945, 12.541, 12.121, 11.847, 11.88, 11.816, 11.741, 11.985, 12.445, 12.896, 13.434, 14.141, 14.919, 15.455, 15.841, 16.451, 16.853, 17.191, 17.339, 17.394, 16.924, 16.277, 15.636, 15.031, 14.444, 13.604, 12.96, 12.133, 11.369, 10.477, 9.958, 9.488, 9.079, 9.09, 9.266, 9.517, 9.752, 9.993, 10.284, 10.674, 11.053, 11.353, 11.887, 12.439, 12.902, 13.354, 14.053, 14.951, 16.054, 16.941, 17.85, 18.89, 19.564, 19.806, 20.249, 20.499, 20.412, 20.218, 19.789, 19.412, 18.862, 17.972, 17.341, 16.8515, 16.1445, 15.6425, 15.1825, 14.7685, 14.3645, 14.2695, 14.1435, 14.0715, 13.5745, 13.101, 12.579, 12.065, 11.617, 11.142, 10.687, 10.07, 9.681, 9.5, 9.673, 9.801, 9.941, 10.122, 10.242, 10.226, 10.174, 9.982, 9.796, 9.555, 9.183, 8.939, 8.736, 8.536, 8.39, 8.31, 8.274, 8.408, 8.738, 9.063, 9.45, 9.803], "20": [8.374, 8.342, 8.3055, 8.2355, 8.17, 8.1695, 8.2055, 8.2645, 8.2865, 8.3495, 8.397, 8.5195, 8.6115, 8.7165, 8.817, 8.947, 9.155, 9.3475, 9.4855, 9.64, 9.8485, 10.105, 10.4035, 10.8465, 11.3915, 11.8295, 12.185, 12.5315, 12.8445, 13.1125, 13.3635, 13.546, 13.749, 13.9005, 14.0965, 14.4615, 14.7535, 15.0535, 15.3325, 15.6325, 15.8475, 15.901, 15.943, 15.966, 15.817, 15.671, 15.4955, 15.2715, 15.1335, 14.9495, 14.726, 14.548, 14.419, 14.3655, 14.2065, 13.9025, 13.6425, 13.354, 13.1525, 13.019, 12.9695, 13.0555, 13.1895, 13.341, 13.52, 13.651, 13.8605, 14.1335, 14.297, 14.588, 14.892, 15.145, 15.179, 15.209, 15.2775, 15.243, 15.1425, 15.0275, 14.9065, 14.662, 14.354, 13.9355, 13.441, 12.8825, 12.3575, 12.0605, 11.855, 11.5605, 11.356, 11.063, 10.8265, 10.5755, 10.5055, 10.4205, 10.483, 10.7645, 11.084, 11.4355, 11.9025, 12.472, 13.169, 13.8075, 14.4515, 15.1215, 15.7255, 16.1225, 16.5755, 16.9265, 17.2325, 17.5845, 17.9215, 18.1765, 18.356, 18.431, 18.4525, 18.32875, 18.19675, 18.07075, 17.79725, 17.49325, 17.07675, 16.84075, 16.50275, 16.02175, 15.45775, 14.97625, 14.36175, 13.85375, 13.39975, 12.95525, 12.52575, 12.16975, 11.91225, 11.78575, 11.62375, 11.451, 11.26, 11.0935, 10.9295, 10.684, 10.4305, 10.026, 9.7385, 9.5275, 9.428, 9.37, 9.3385, 9.329, 9.316, 9.268, 9.224, 9.195, 9.267, 9.309, 9.3165, 9.371], "30": [8.441833, 8.4555, 8.487833, 8.453, 8.425, 8.420667, 8.414333, 8.419333, 8.439333, 8.470333, 8.485, 8.574333, 8.637667, 8.701667, 8.757333, 8.819667, 8.953333, 9.045333, 9.1, 9.168333, 9.261333, 9.403333, 9.576, 9.830667, 10.161667, 10.477667, 10.743667, 11.050333, 11.311, 11.566333, 11.811333, 12.043667, 12.266667, 12.478333, 12.708333, 13.014333, 13.318667, 13.571333, 13.797333, 14.023667, 14.228333, 14.324333, 14.463667, 14.663667, 14.828333, 14.960333, 14.970667, 14.999667, 15.076333, 15.106, 15.063, 15.005667, 14.943667, 14.824333, 14.585, 14.396333, 14.290333, 14.119667, 14.002667, 13.961333, 13.965667, 13.997333, 14.090667, 14.290667, 14.444, 14.42, 14.375333, 14.386333, 14.386, 14.409667, 14.426, 14.501667, 14.434333, 14.319667, 14.225333, 14.111, 14.055, 13.957, 13.851333, 13.769667, 13.717667, 13.589, 13.438667, 13.302, 13.211333, 13.192, 13.183667, 13.190667, 13.188333, 13.105667, 12.997333, 12.848333, 12.645, 12.372667, 12.200667, 12.186667, 12.204, 12.158333, 12.255, 12.359, 12.569, 12.697333, 12.953667, 13.243667, 13.51, 13.778333, 14.139, 14.456667, 14.739, 15.054, 15.375667, 15.675667, 15.921667, 16.071667, 16.264, 16.3655, 16.431833, 16.4985, 16.549167, 16.645833, 16.735833, 16.874167, 16.951833, 16.977833, 16.8265, 16.586167, 16.324167, 16.068833, 15.737167, 15.376167, 14.946833, 14.583833, 14.228833, 13.847833, 13.5295, 13.251167, 12.888167, 12.609833, 12.347167, 12.0455, 11.741833, 11.4405, 11.206833, 11.042167, 10.810167, 10.613667, 10.418667, 10.241, 10.083, 9.892667, 9.711667, 9.486667, 9.405, 9.372667, 9.435333, 9.514333], "50": [7.7343, 7.7645, 7.7959, 7.7929, 7.7895, 7.8455, 7.9045, 7.9915, 8.0561, 8.1337, 8.2131, 8.3209, 8.4165, 8.5099, 8.5883, 8.6423, 8.7315, 8.8065, 8.8735, 8.9261, 9.0045, 9.1153, 9.2541, 9.4104, 9.6116, 9.7842, 9.9226, 10.0642, 10.2014, 10.3272, 10.4364, 10.563, 10.6822, 10.7812, 10.893, 11.0764, 11.2734, 11.4486, 11.593, 11.754, 11.8958, 12.0024, 12.1228, 12.2848, 12.4238, 12.555, 12.6444, 12.7388, 12.84, 12.9196, 12.9772, 13.0454, 13.1276, 13.2332, 13.3076, 13.3696, 13.4482, 13.4844, 13.5394, 13.6218, 13.7248, 13.8168, 13.954, 14.1346, 14.305, 14.4366, 14.5266, 14.6532, 14.7646, 14.8988, 14.9946, 15.0614, 15.0378, 14.9782, 14.862, 14.735, 14.6312, 14.4828, 14.3642, 14.2416, 14.121, 13.9726, 13.8308, 13.7274, 13.6094, 13.4762, 13.3672, 13.256, 13.174, 13.071, 12.9862, 12.9312, 12.8628, 12.76, 12.7284, 12.7724, 12.8666, 12.9484, 13.0718, 13.2506, 13.4982, 13.6764, 13.8438, 14.0298, 14.217, 14.3642, 14.5404, 14.685, 14.806, 14.8972, 14.967, 14.9796, 14.9294, 14.796, 14.7014, 14.6435, 14.6011, 14.5233, 14.4719, 14.4127, 14.3721, 14.3547, 14.3733, 14.3549, 14.2891, 14.2575, 14.2281, 14.2155, 14.2033, 14.2145, 14.2357, 14.2733, 14.3179, 14.3573, 14.4079, 14.3997, 14.3631, 14.3365, 14.3013, 14.2611, 14.2137, 14.1349, 14.0665, 13.9977, 13.8671, 13.6997, 13.5299, 13.3729, 13.1687, 12.9329, 12.6577, 12.4283, 12.2441, 12.0323, 11.8443, 11.6991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55275, 11.56285, 11.5555, 11.531, 11.4896, 11.48635, 11.47725, 11.46235, 11.44655, 11.4353, 11.4365, 11.43295, 11.44045, 11.45865, 11.47275, 11.47915, 11.47085, 11.4568, 11.4382, 11.42085, 11.3895, 11.38425, 11.3888, 11.40755, 11.41525, 11.42955, 11.44695, 11.4721, 11.4752, 11.47625, 11.48075, 11.48745, 11.4879, 11.4979, 11.5008, 11.5027, 11.5015, 11.51105, 11.52065, 11.5205, 11.5239, 11.53875, 11.541975, 11.547225, 11.553725, 11.559875, 11.572725, 11.587175, 11.597775, 11.596325, 11.580475, 11.555325, 11.534875, 11.513575, 11.494, 11.4777, 11.47885, 11.48325, 11.49015, 11.4994, 11.514, 11.54505, 11.57035, 11.59965, 11.6244, 11.64645, 11.6594, 11.66695, 11.66535, 11.6608, 11.6621, 11.66345, 11.66835, 11.6711, 11.68045, 11.69335, 11.7044, 11.71685, 11.72865, 11.75285, 11.77205, 11.7896, 11.8196]}, "ema": {"5": [null, null, null, null, 7.648, 7.9553, 8.1936, 8.7857, 8.9738, 9.2959, 9.4639, 10.0426, 10.1917, 10.3512, 10.4541, 10.4527, 10.9552, 11.1534, 10.9523, 10.8782, 11.1321, 11.7581, 12.4487, 13.7025, 15.3283, 15.9955, 15.9237, 16.2491, 16.0361, 15.7907, 15.4672, 15.2614, 15.0243, 14.5829, 14.5819, 15.6379, 16.3586, 16.7557, 16.5472, 16.6081, 16.3854, 15.6169, 15.3013, 15.7575, 15.705, 15.2733, 14.2722, 13.6548, 13.3865, 12.7977, 11.9818, 11.7512, 11.8241, 12.0928, 11.8618, 11.7979, 12.0653, 11.9702, 12.0134, 12.6956, 13.4471, 14.2314, 15.2709, 16.7473, 17.5582, 17.3821, 17.0748, 17.3432, 16.9354, 17.1036, 16.8791, 16.7027, 15.3518, 14.6445, 14.0197, 13.0065, 12.201, 11.294, 10.756, 10.2273, 9.7482, 8.9755, 8.4703, 8.4902, 8.5535, 9.399, 10.3827, 10.9184, 11.289, 11.386, 11.4906, 11.4371, 11.3747, 11.4265, 12.291, 13.7307, 14.8138, 15.3792, 16.5928, 17.9152, 19.5201, 19.7468, 19.9445, 20.6063, 20.6576, 20.115, 20.5467, 20.0345, 19.4063, 19.1442, 18.9095, 18.083, 17.002, 15.678, 15.2687, 14.8908, 14.7072, 14.4681, 14.1621, 14.2681, 14.312, 14.7014, 14.3276, 13.655, 12.2634, 11.3089, 10.5793, 10.0028, 9.6919, 9.7046, 9.7531, 9.6054, 9.6336, 9.9224, 10.3516, 10.4611, 10.4807, 10.5405, 10.4503, 10.1569, 9.8813, 9.0508, 8.6439, 8.4593, 8.1362, 8.1708, 8.2772, 8.4048, 8.5399, 8.6166, 8.7344, 8.7329, 9.5319, 10.1346, 10.5431, 10.9521], "10": [null, null, null, null, null, null, null, null, null, 8.474, 8.7151, 9.1669, 9.4075, 9.637, 9.823, 9.937, 10.3048, 10.5312, 10.5346, 10.5702, 10.7647, 11.1729, 11.656, 12.484, 13.5924, 14.2719, 14.5461, 14.9741, 15.0897, 15.128, 15.072, 15.0316, 14.944, 14.7179, 14.6928, 15.2486, 15.7125, 16.0466, 16.0618, 16.1833, 16.139, 15.7647, 15.5656, 15.7664, 15.7362, 15.495, 14.9087, 14.4562, 14.1642, 13.7016, 13.0922, 12.7645, 12.6201, 12.6219, 12.3997, 12.267, 12.3276, 12.228, 12.2047, 12.5421, 12.9799, 13.4926, 14.194, 15.1951, 15.9196, 16.1215, 16.183, 16.4916, 16.424, 16.6087, 16.5762, 16.5351, 15.8287, 15.3562, 14.886, 14.1758, 13.5239, 12.7886, 12.2234, 11.6682, 11.1449, 10.4695, 9.9223, 9.6692, 9.4893, 9.7803, 10.2476, 10.5644, 10.8308, 10.9671, 11.1003, 11.1421, 11.1617, 11.2287, 11.7362, 12.6223, 13.4146, 13.9774, 14.8943, 15.9244, 17.1618, 17.7142, 18.1916, 18.8713, 19.2147, 19.1811, 19.5864, 19.4816, 19.2395, 19.1268, 19.002, 18.5343, 17.8626, 16.984, 16.5233, 16.089, 15.771, 15.4472, 15.1023, 14.9891, 14.882, 14.9907, 14.7342, 14.2935, 13.4183, 12.6877, 12.039, 11.4592, 11.0248, 10.7894, 10.6186, 10.3807, 10.2551, 10.2996, 10.4651, 10.5042, 10.5071, 10.5349, 10.4867, 10.32, 10.14, 9.64, 9.3109, 9.0889, 8.7982, 8.6967, 8.6591, 8.6593, 8.6867, 8.7018, 8.7506, 8.7469, 9.1802, 9.5729, 9.8978, 10.2382], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.64, 9.8305, 10.1333, 10.4854, 11.0306, 11.7496, 12.281, 12.6143, 13.0224, 13.2689, 13.4623, 13.5916, 13.7115, 13.7913, 13.7826, 13.8586, 14.2292, 14.5693, 14.8531, 14.9747, 15.1419, 15.2179, 15.1095, 15.0677, 15.2203, 15.2564, 15.1758, 14.8991, 14.663, 14.4903, 14.217, 13.8487, 13.605, 13.4493, 13.3713, 13.1835, 13.0394, 12.9975, 12.8816, 12.8071, 12.9265, 13.1192, 13.3745, 13.7531, 14.3195, 14.7824, 14.9964, 15.1358, 15.3972, 15.466, 15.654, 15.7279, 15.7872, 15.4884, 15.2733, 15.0349, 14.6487, 14.2622, 13.8067, 13.4137, 13.0095, 12.6077, 12.1146, 11.6713, 11.3721, 11.1157, 11.1133, 11.2311, 11.3033, 11.3725, 11.3923, 11.4216, 11.4129, 11.3974, 11.41, 11.6586, 12.1301, 12.592, 12.9652, 13.5418, 14.2102, 15.0216, 15.5148, 15.9743, 16.5416, 16.9433, 17.142, 17.5485, 17.6877, 17.7317, 17.8163, 17.8757, 17.738, 17.462, 17.0399, 16.7933, 16.5401, 16.3306, 16.1077, 15.8641, 15.7323, 15.6054, 15.5934, 15.4017, 15.1072, 14.5713, 14.0788, 13.6065, 13.1535, 12.7646, 12.4756, 12.2256, 11.9479, 11.7328, 11.6154, 11.5768, 11.4914, 11.3989, 11.3285, 11.2277, 11.0698, 10.9041, 10.5695, 10.3086, 10.0973, 9.849, 9.6957, 9.5809, 9.4932, 9.4281, 9.3654, 9.3278, 9.2708, 9.4479, 9.6281, 9.7931, 9.9813], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5663, 11.7762, 11.9745, 12.1407, 12.2413, 12.3922, 12.7378, 13.0644, 13.3538, 13.5329, 13.7392, 13.8812, 13.894, 13.9441, 14.1199, 14.2154, 14.228, 14.1017, 13.9932, 13.9194, 13.7711, 13.5503, 13.4045, 13.312, 13.268, 13.1475, 13.0521, 13.023, 12.9428, 12.8884, 12.964, 13.0921, 13.2668, 13.5303, 13.9283, 14.2671, 14.4454, 14.5753, 14.7885, 14.8744, 15.04, 15.1296, 15.2084, 15.0433, 14.9263, 14.7872, 14.5416, 14.2866, 13.9765, 13.6993, 13.4071, 13.1093, 12.7428, 12.402, 12.1522, 11.9282, 11.8741, 11.9048, 11.9103, 11.918, 11.8962, 11.8836, 11.8479, 11.8093, 11.7913, 11.9351, 12.2367, 12.5427, 12.7986, 13.2, 13.6749, 14.2591, 14.6423, 15.0099, 15.4564, 15.7986, 16.007, 16.3556, 16.5269, 16.6316, 16.7599, 16.8683, 16.84, 16.711, 16.4735, 16.3429, 16.2005, 16.0805, 15.9456, 15.791, 15.7064, 15.6222, 15.613, 15.4818, 15.2772, 14.9032, 14.5481, 14.1979, 13.8529, 13.5443, 13.2982, 13.0758, 12.8328, 12.6301, 12.4926, 12.4099, 12.2983, 12.1836, 12.0853, 11.9681, 11.8134, 11.6532, 11.3782, 11.1492, 10.9519, 10.7285, 10.568, 10.4339, 10.3195, 10.2221, 10.1284, 10.0537, 9.9683, 10.0432, 10.1269, 10.2064, 10.3073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9196, 12.8188, 12.7589, 12.7279, 12.7241, 12.6722, 12.6329, 12.6316, 12.5982, 12.5787, 12.6367, 12.7275, 12.848, 13.0245, 13.2863, 13.5174, 13.6552, 13.7652, 13.9265, 14.0125, 14.147, 14.2365, 14.3194, 14.2539, 14.2137, 14.1571, 14.0325, 13.8975, 13.7243, 13.5657, 13.3933, 13.2128, 12.986, 12.7693, 12.6031, 12.4492, 12.3959, 12.3941, 12.3783, 12.3646, 12.3338, 12.309, 12.2706, 12.2306, 12.2031, 12.2743, 12.4444, 12.6222, 12.7747, 13.0196, 13.3153, 13.6845, 13.94, 14.191, 14.4945, 14.7402, 14.9084, 15.1634, 15.3142, 15.4254, 15.5507, 15.664, 15.6941, 15.6606, 15.5574, 15.514, 15.4599, 15.416, 15.3601, 15.2891, 15.2574, 15.2237, 15.2338, 15.1689, 15.0568, 14.8381, 14.6249, 14.409, 14.191, 13.9902, 13.8231, 13.6673, 13.4964, 13.3471, 13.2355, 13.1561, 13.059, 12.9594, 12.8692, 12.7673, 12.6419, 12.512, 12.3112, 12.1354, 11.9768, 11.8008, 11.6612, 11.5368, 11.424, 11.3215, 11.2214, 11.1332, 11.0389, 11.0425, 11.0542, 11.0661, 11.0937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.632, 7.698667, 7.753333, 7.627333, 7.640667, 7.948, 8.215333, 8.863333, 9.164, 9.528, 9.694667, 10.246, 10.392, 10.563333, 10.643333, 10.605333, 11.027333, 11.262, 11.092667, 10.991333, 11.188667, 11.763333, 12.541333, 13.960666, 15.792666, 16.684666, 16.680667, 16.865333, 16.415333, 15.902, 15.447333, 15.17, 14.854667, 14.412667, 14.391333, 15.474667, 16.379333, 17.003999, 16.955333, 16.944666, 16.527333, 15.610666, 15.138667, 15.525333, 15.519333, 15.192, 14.253333, 13.485333, 13.010667, 12.380667, 11.592667, 11.388667, 11.476667, 11.814667, 11.757333, 11.804667, 12.074, 11.982667, 12.010667, 12.727333, 13.563333, 14.464, 15.668, 17.284, 18.22, 18.098001, 17.647333, 17.626, 16.982667, 17.018, 16.832667, 16.660667, 15.262667, 14.406667, 13.59, 12.488, 11.619333, 10.764667, 10.188, 9.678, 9.281333, 8.577333, 8.094, 8.102, 8.236667, 9.207333, 10.444667, 11.234, 11.734667, 11.852, 11.816, 11.616, 11.457333, 11.441333, 12.288667, 13.836667, 15.180667, 15.991334, 17.288, 18.598666, 20.196666, 20.543333, 20.722, 21.175333, 21.044667, 20.324, 20.643334, 20.082, 19.322667, 18.972, 18.704001, 17.805334, 16.708667, 15.286667, 14.679333, 14.245, 14.166, 14.109667, 13.963333, 14.092333, 14.192667, 14.635333, 14.368667, 13.706, 12.182667, 10.966, 9.989333, 9.346667, 9.092667, 9.274667, 9.48, 9.475333, 9.584667, 9.908, 10.372667, 10.562, 10.642667, 10.689333, 10.541333, 10.175333, 9.838667, 8.945333, 8.407333, 8.144667, 7.827333, 7.898667, 8.126, 8.336667, 8.542, 8.686, 8.811333, 8.808, 9.588667, 10.274667, 10.798667, 11.286667], "10": [7.856182, 7.818545, 7.793091, 7.689273, 7.667636, 7.825455, 7.988364, 8.371818, 8.601273, 8.909636, 9.150727, 9.604, 9.867818, 10.116545, 10.303091, 10.397273, 10.731818, 10.932, 10.921636, 10.922182, 11.073818, 11.441091, 11.924545, 12.78, 13.965636, 14.78, 15.187454, 15.729091, 15.938909, 16.000364, 15.891454, 15.730182, 15.480909, 15.064, 14.852727, 15.290545, 15.729818, 16.086909, 16.174, 16.360727, 16.377818, 16.036363, 15.816182, 15.957454, 15.850182, 15.508, 14.837454, 14.294727, 13.923455, 13.388182, 12.714909, 12.314182, 12.087818, 12.030545, 11.823091, 11.741091, 11.878, 11.859818, 11.911455, 12.333091, 12.872182, 13.482182, 14.292, 15.431273, 16.347455, 16.731273, 16.914, 17.284727, 17.224546, 17.331273, 17.192909, 17.013091, 16.150546, 15.478909, 14.841273, 13.994727, 13.187273, 12.284727, 11.571273, 10.882182, 10.274364, 9.558182, 9.009636, 8.75, 8.603091, 8.968727, 9.561455, 10.056727, 10.513636, 10.846, 11.156364, 11.346545, 11.451273, 11.538, 12.022909, 12.881637, 13.707273, 14.363273, 15.393455, 16.576545, 17.990909, 18.744727, 19.362727, 20.104546, 20.444546, 20.347455, 20.639091, 20.413818, 19.986727, 19.660909, 19.337637, 18.726909, 17.895637, 16.835273, 16.194909, 15.612, 15.155364, 14.763636, 14.383182, 14.255455, 14.188455, 14.391273, 14.265909, 13.932545, 13.097727, 12.338727, 11.614909, 10.936909, 10.392364, 10.049273, 9.814364, 9.564, 9.494909, 9.643818, 9.954727, 10.137818, 10.268545, 10.399273, 10.426182, 10.304, 10.141091, 9.634909, 9.243636, 8.933455, 8.558, 8.386545, 8.304909, 8.291091, 8.340909, 8.41, 8.53, 8.612909, 9.107818, 9.580909, 9.998545, 10.420364], "20": [8.184429, 8.137381, 8.091476, 8.000476, 7.947571, 7.985667, 8.033333, 8.201381, 8.304762, 8.462238, 8.600381, 8.867333, 9.055, 9.251048, 9.436143, 9.591667, 9.878619, 10.106714, 10.221238, 10.339762, 10.530238, 10.831333, 11.186095, 11.739095, 12.475619, 13.04119, 13.417428, 13.866476, 14.159667, 14.393524, 14.556143, 14.697714, 14.793333, 14.788667, 14.853381, 15.201333, 15.519286, 15.785619, 15.888143, 16.021238, 16.050524, 15.88219, 15.764952, 15.83419, 15.799333, 15.665333, 15.341428, 15.048524, 14.817905, 14.483286, 14.045238, 13.718, 13.472476, 13.302095, 13.019667, 12.778095, 12.654048, 12.476667, 12.357238, 12.443667, 12.627571, 12.897143, 13.306143, 13.926191, 14.482286, 14.816572, 15.084095, 15.466905, 15.656095, 15.955429, 16.130857, 16.269714, 16.032095, 15.846476, 15.614191, 15.204905, 14.761762, 14.222476, 13.713191, 13.166857, 12.607619, 11.948191, 11.331476, 10.863762, 10.463524, 10.34281, 10.370381, 10.383238, 10.427952, 10.449286, 10.509952, 10.557905, 10.622143, 10.719714, 11.062524, 11.646048, 12.238, 12.754762, 13.477095, 14.301619, 15.278571, 15.948191, 16.570333, 17.282571, 17.819571, 18.134286, 18.637857, 18.869714, 18.986238, 19.118381, 19.199857, 19.05781, 18.740048, 18.23281, 17.853667, 17.442476, 17.062595, 16.661953, 16.231405, 15.915476, 15.620881, 15.46881, 15.158262, 14.758952, 14.135929, 13.559, 13.001262, 12.476333, 12.020738, 11.671238, 11.3755, 11.069238, 10.833071, 10.698571, 10.643738, 10.553857, 10.46519, 10.408048, 10.329619, 10.200143, 10.07119, 9.781619, 9.572476, 9.415476, 9.221429, 9.108286, 9.024476, 8.959857, 8.910429, 8.858429, 8.830048, 8.783, 8.967286, 9.164714, 9.360048, 9.593714], "30": [8.352978, 8.316731, 8.278312, 8.204903, 8.155032, 8.164387, 8.180473, 8.280839, 8.340882, 8.437699, 8.523484, 8.698645, 8.822237, 8.953355, 9.079699, 9.188903, 9.391505, 9.559032, 9.656108, 9.761269, 9.920731, 10.162581, 10.448172, 10.876172, 11.440645, 11.903118, 12.245204, 12.642387, 12.936559, 13.193914, 13.403828, 13.599871, 13.76157, 13.854043, 13.989634, 14.314903, 14.623656, 14.896645, 15.06172, 15.250925, 15.374559, 15.364989, 15.38729, 15.529634, 15.590043, 15.563054, 15.389484, 15.224925, 15.086236, 14.863247, 14.556408, 14.312989, 14.11714, 13.967871, 13.746946, 13.558882, 13.442989, 13.281032, 13.150731, 13.15443, 13.218215, 13.336559, 13.55286, 13.914753, 14.230194, 14.397032, 14.528645, 14.754753, 14.866602, 15.063635, 15.193979, 15.318108, 15.198645, 15.120946, 15.020968, 14.811591, 14.58443, 14.289269, 14.013333, 13.711312, 13.390043, 12.984387, 12.588968, 12.27228, 11.974086, 11.837226, 11.782903, 11.705893, 11.631011, 11.527247, 11.436559, 11.328989, 11.225871, 11.153935, 11.260215, 11.544688, 11.853936, 12.131742, 12.57443, 13.110237, 13.779333, 14.271656, 14.764731, 15.34385, 15.828774, 16.184903, 16.677269, 16.991527, 17.229807, 17.480194, 17.698645, 17.766667, 17.712753, 17.526194, 17.42157, 17.284215, 17.153538, 16.996, 16.805774, 16.67228, 16.527387, 16.446366, 16.233839, 15.934366, 15.450635, 14.971505, 14.489817, 14.007613, 13.556075, 13.168516, 12.811989, 12.448323, 12.132591, 11.892022, 11.721839, 11.538, 11.361796, 11.218043, 11.067086, 10.887914, 10.71272, 10.431957, 10.199022, 9.997935, 9.768763, 9.602946, 9.465935, 9.352473, 9.260151, 9.175441, 9.115914, 9.052581, 9.158602, 9.283441, 9.411656, 9.56228], "50": [8.155243, 8.160957, 8.164702, 8.147216, 8.142788, 8.173396, 8.205729, 8.286729, 8.340004, 8.413882, 8.479227, 8.596361, 8.681424, 8.769796, 8.854114, 8.927122, 9.057227, 9.167757, 9.236129, 9.308933, 9.415361, 9.572439, 9.757329, 10.03011, 10.389702, 10.692384, 10.927514, 11.201137, 11.41862, 11.618565, 11.794753, 11.967835, 12.124188, 12.242533, 12.391506, 12.660408, 12.924078, 13.17022, 13.353804, 13.555255, 13.719412, 13.805067, 13.909678, 14.088, 14.218008, 14.295898, 14.284721, 14.275921, 14.280282, 14.232439, 14.13167, 14.065506, 14.023333, 14.00382, 13.931929, 13.86771, 13.837529, 13.77211, 13.71782, 13.738235, 13.790321, 13.871702, 14.010259, 14.235592, 14.433451, 14.540314, 14.619663, 14.751169, 14.80869, 14.913608, 14.973655, 15.026808, 14.932243, 14.861349, 14.774753, 14.622518, 14.459969, 14.257961, 14.069616, 13.865922, 13.652133, 13.389741, 13.134345, 12.926471, 12.728533, 12.629733, 12.585569, 12.531561, 12.483482, 12.420973, 12.367208, 12.302259, 12.236329, 12.184063, 12.233475, 12.385694, 12.550698, 12.693577, 12.931678, 13.225333, 13.597075, 13.85989, 14.121208, 14.438314, 14.702243, 14.890988, 15.167294, 15.342573, 15.478455, 15.628024, 15.766957, 15.82433, 15.818855, 15.744369, 15.7308, 15.708588, 15.696686, 15.672722, 15.634553, 15.634871, 15.634373, 15.67782, 15.647439, 15.566526, 15.375353, 15.183624, 14.982153, 14.771247, 14.569463, 14.394039, 14.222882, 14.029718, 13.84998, 13.700259, 13.576835, 13.430643, 13.278498, 13.133278, 12.973808, 12.788267, 12.59489, 12.327294, 12.080043, 11.845671, 11.590467, 11.369796, 11.165494, 10.974518, 10.79558, 10.623082, 10.467675, 10.313647, 10.262733, 10.227278, 10.200914, 10.198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1994, -0.412, -0.8659, -0.3983, 0.1701, 0.5898, 0.8398, 1.841, 2.3501, 2.7311, 3.2096, 2.8613, 3.6545, 3.9494, 3.9129, 3.9533, 3.4401, 3.9578, 5.2308, 7.2241, 9.7214, 11.425, 12.1937, 12.4067, 11.3105, 10.3903, 9.9376, 8.9892, 8.449, 7.885, 7.5944, 8.0596, 8.5761, 8.7592, 8.5692, 7.7556, 6.83, 5.5485, 4.8294, 4.5637, 4.2169, 4.44, 3.5053, 2.2914, 1.6725, 0.9737, 0.6168, 0.04, -0.88, -1.8646, -3.1733, -4.0607, -4.372, -4.7534, -3.9927, -3.0216, -2.2719, -0.8664, 0.6285, 2.3589, 3.4251, 3.0196, 2.0202, 0.6694, -0.4016, -0.0717, 0.3525, 0.8017, 0.336, -0.6246, -1.391, -2.6939, -2.628, -2.5326, -2.6291, -2.4189, -2.4001, -2.6367, -2.9793, -3.3964, -3.6911, -2.9215, -1.8975, -0.837, -0.1741, -0.6544, -1.4134, -2.5953, -4.1198, -5.593, -6.1295, -5.1498, -3.4875, -1.7323, 0.4453, 1.4141, 2.9908, 4.4332, 5.7011, 7.1581, 7.4867, 8.5136, 9.1506, 9.1591, 9.097, 9.2585, 8.7465, 8.4321, 8.0241, 6.7601, 5.7775, 4.4007, 3.2042, 2.6558, 1.7534, 1.713, 1.8501, 2.277, 2.4331, 1.9945, 0.5418, -1.7068, -3.7026, -5.354, -6.4739, -7.2952, -8.4374, -9.2415, -9.5845, -9.9396, -9.4825, -9.138, -9.4222, -8.94, -8.7389, -9.0986, -8.8945, -9.2732, -9.2356, -8.3295, -7.9346, -7.2272, -7.0329, -7.2555, -6.7267, -6.7931, -6.7859, -7.3658, -6.7242, -5.2564, -2.8454, 0.2916], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.12, 69.93, 75.66, 71.67, 62.94, 63.79, 67.83, 72.76, 75.21, 80.64, 84.33, 76.1, 67.33, 70.02, 63.53, 62.04, 59.71, 59.81, 58.23, 53.88, 57.43, 67.2, 67.33, 65.95, 58.6, 60.6, 56.72, 48.8, 51.13, 58.1, 53.69, 49.21, 42.37, 42.97, 44.74, 40.84, 37.22, 41.36, 44.22, 46.93, 42.76, 43.94, 47.91, 44.89, 46.31, 54.12, 57.17, 59.91, 64.38, 69.87, 67.4, 58.22, 56.04, 60.05, 53.53, 57.27, 53.71, 53.42, 42.29, 44.25, 43.0, 38.45, 37.52, 34.93, 35.79, 34.54, 33.59, 30.39, 30.55, 36.09, 36.86, 47.65, 52.25, 50.87, 51.03, 49.16, 49.69, 48.03, 47.66, 49.14, 59.97, 67.69, 68.62, 66.02, 72.1, 75.05, 78.5, 66.89, 67.17, 70.34, 65.34, 58.7, 64.11, 56.13, 53.56, 54.78, 54.19, 48.0, 43.75, 39.46, 44.09, 43.3, 44.0, 43.02, 41.76, 45.4, 45.14, 49.38, 43.07, 39.45, 32.81, 32.64, 32.03, 31.42, 32.55, 35.98, 36.61, 34.94, 37.11, 41.58, 45.26, 43.08, 42.41, 43.24, 41.46, 38.4, 37.39, 30.38, 33.43, 35.23, 33.01, 38.25, 39.94, 41.12, 42.2, 41.98, 43.57, 42.08, 57.66, 58.71, 58.82, 60.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8667, 2.8149, 2.8317, 2.7096, 2.5583, 2.3724, 2.2021, 2.0196, 1.7859, 1.6526, 1.7821, 1.8673, 1.8929, 1.778, 1.7157, 1.5843, 1.3148, 1.1358, 1.1422, 1.0488, 0.8687, 0.5471, 0.3008, 0.1387, -0.088, -0.3659, -0.5045, -0.5531, -0.5322, -0.6079, -0.6387, -0.5814, -0.5953, -0.5739, -0.3942, -0.178, 0.0614, 0.3718, 0.7982, 1.0817, 1.12, 1.0918, 1.1705, 1.0784, 1.0993, 1.0226, 0.9444, 0.5772, 0.3293, 0.0945, -0.2332, -0.5184, -0.8246, -1.0391, -1.236, -1.4065, -1.6325, -1.7886, -1.8051, -1.7856, -1.5577, -1.2608, -1.0426, -0.8566, -0.7369, -0.6253, -0.5601, -0.5092, -0.441, -0.184, 0.2261, 0.5743, 0.8031, 1.1734, 1.573, 2.0413, 2.1831, 2.2805, 2.4576, 2.475, 2.3225, 2.3664, 2.1824, 1.9447, 1.7738, 1.6054, 1.2948, 0.9098, 0.4535, 0.204, -0.0189, -0.1769, -0.3266, -0.4754, -0.5122, -0.5417, -0.4724, -0.5644, -0.7313, -1.0794, -1.3463, -1.5624, -1.7354, -1.8336, -1.8371, -1.8093, -1.8099, -1.7595, -1.6353, -1.4627, -1.3531, -1.2646, -1.1697, -1.1131, -1.1119, -1.1175, -1.2638, -1.329, -1.3442, -1.3886, -1.3477, -1.2805, -1.1996, -1.1106, -1.0314, -0.9416, -0.8797, -0.6298, -0.41, -0.2315, -0.0563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4624, 2.3004, 2.1967, 2.1309, 2.0833, 2.0222, 1.9609, 1.8856, 1.7714, 1.6443, 1.5439, 1.4449, 1.3296, 1.1731, 0.9987, 0.8267, 0.6437, 0.4418, 0.2525, 0.0914, -0.0333, -0.1482, -0.2463, -0.3133, -0.3697, -0.4106, -0.4073, -0.3614, -0.2769, -0.1471, 0.0419, 0.2499, 0.4239, 0.5575, 0.6801, 0.7598, 0.8277, 0.8666, 0.8822, 0.8212, 0.7228, 0.5972, 0.4311, 0.2412, 0.028, -0.1854, -0.3955, -0.5977, -0.8047, -1.0015, -1.1622, -1.2869, -1.341, -1.325, -1.2685, -1.1861, -1.0963, -1.0021, -0.9137, -0.8328, -0.7544, -0.6403, -0.4671, -0.2588, -0.0464, 0.1976, 0.4726, 0.7864, 1.0657, 1.3087, 1.5385, 1.7258, 1.8451, 1.9494, 1.996, 1.9857, 1.9433, 1.8758, 1.7596, 1.5896, 1.3624, 1.1307, 0.9008, 0.6852, 0.4829, 0.2912, 0.1305, -0.0039, -0.0976, -0.191, -0.299, -0.4551, -0.6333, -0.8192, -1.0024, -1.1686, -1.3023, -1.4037, -1.485, -1.5399, -1.559, -1.5397, -1.5024, -1.4548, -1.3978, -1.3409, -1.2951, -1.2596, -1.2604, -1.2741, -1.2881, -1.3082, -1.3161, -1.309, -1.2871, -1.2518, -1.2077, -1.1545, -1.0995, -1.0056, -0.8865, -0.7555, -0.6156], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6765, -0.6478, -0.4146, -0.2636, -0.1904, -0.2442, -0.2452, -0.3013, -0.4566, -0.5085, -0.4017, -0.3961, -0.4609, -0.626, -0.6979, -0.688, -0.7317, -0.8077, -0.757, -0.6445, -0.4989, -0.4597, -0.3924, -0.2681, -0.2256, -0.1633, 0.0131, 0.1834, 0.3383, 0.5189, 0.7563, 0.8318, 0.6961, 0.5343, 0.4904, 0.3186, 0.2716, 0.156, 0.0622, -0.244, -0.3935, -0.5027, -0.6643, -0.7596, -0.8526, -0.8537, -0.8405, -0.8088, -0.8278, -0.7871, -0.6429, -0.4987, -0.2167, 0.0642, 0.2259, 0.3295, 0.3594, 0.3768, 0.3536, 0.3236, 0.3134, 0.4563, 0.6932, 0.8331, 0.8495, 0.9758, 1.1004, 1.2549, 1.1174, 0.9718, 0.9191, 0.7492, 0.4774, 0.417, 0.1864, -0.041, -0.1695, -0.2704, -0.4648, -0.6798, -0.9089, -0.9267, -0.9197, -0.8621, -0.8095, -0.7666, -0.6427, -0.5378, -0.3748, -0.3734, -0.4323, -0.6243, -0.713, -0.7432, -0.733, -0.665, -0.5348, -0.4056, -0.3249, -0.2196, -0.0763, 0.077, 0.1493, 0.1902, 0.2281, 0.2278, 0.1832, 0.1421, -0.0034, -0.0549, -0.0561, -0.0804, -0.0316, 0.0285, 0.0875, 0.1412, 0.1763, 0.2129, 0.2198, 0.3758, 0.4765, 0.524, 0.5593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.79, 85.54, 80.3, 88.41, 80.14, 56.25, 53.98, 74.59, 90.85, 92.62, 96.44, 99.2, 80.94, 64.05, 75.53, 61.05, 57.58, 52.19, 52.53, 47.45, 35.72, 39.52, 78.02, 77.06, 72.58, 47.13, 62.0, 46.83, 11.13, 22.46, 60.84, 40.31, 17.47, 16.15, 18.1, 23.7, 7.68, 0.62, 13.52, 25.11, 36.12, 17.05, 21.24, 35.66, 23.45, 31.3, 95.43, 79.9, 92.59, 97.11, 98.33, 92.64, 68.05, 61.42, 76.72, 56.49, 69.84, 58.12, 57.19, 14.27, 9.68, 3.58, 4.13, 6.62, 4.78, 6.58, 2.32, 3.69, 3.51, 4.12, 15.0, 16.5, 57.51, 79.17, 73.81, 83.06, 76.21, 73.43, 67.61, 66.35, 70.75, 100.0, 94.9, 90.56, 84.13, 100.0, 86.07, 99.28, 79.07, 80.19, 92.89, 83.55, 69.73, 87.75, 65.71, 47.88, 34.27, 31.46, 19.01, 0.99, 2.39, 17.11, 13.87, 15.98, 12.37, 7.84, 17.42, 16.6, 37.1, 10.9, 2.77, 11.22, 11.16, 9.08, 6.51, 9.37, 17.97, 19.84, 12.7, 17.72, 28.44, 37.83, 34.47, 39.45, 77.52, 64.43, 40.94, 32.89, 3.9, 14.63, 20.98, 6.34, 24.63, 30.73, 34.88, 40.72, 41.29, 46.65, 42.37, 97.74, 90.93, 91.37, 89.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.88, 84.75, 82.95, 74.93, 63.46, 61.61, 73.14, 86.02, 93.3, 96.09, 92.19, 81.4, 73.51, 66.88, 64.72, 56.94, 54.1, 50.72, 45.23, 40.9, 51.09, 64.87, 75.89, 65.59, 60.57, 51.99, 39.99, 26.81, 31.48, 41.2, 39.54, 24.64, 17.24, 19.32, 16.49, 10.67, 7.27, 13.08, 24.92, 26.09, 24.8, 24.65, 26.78, 30.14, 50.06, 68.88, 89.31, 89.87, 96.01, 96.03, 86.34, 74.04, 68.73, 64.88, 67.68, 61.48, 61.72, 43.19, 27.05, 9.18, 5.8, 4.78, 5.18, 5.99, 4.56, 4.2, 3.17, 3.77, 7.54, 11.87, 29.67, 51.06, 70.16, 78.68, 77.69, 77.57, 72.42, 69.13, 68.24, 79.03, 88.55, 95.15, 89.86, 91.56, 90.07, 95.12, 88.14, 86.18, 84.05, 85.54, 82.06, 80.34, 74.4, 67.11, 49.29, 37.87, 28.25, 17.15, 7.46, 6.83, 11.12, 15.65, 14.07, 12.06, 12.54, 13.95, 23.71, 21.53, 16.92, 8.3, 8.38, 10.49, 8.92, 8.32, 11.28, 15.73, 16.84, 16.75, 19.62, 28.0, 33.58, 37.25, 50.48, 60.47, 60.96, 46.09, 25.91, 17.14, 13.17, 13.98, 17.32, 20.57, 30.08, 35.44, 38.96, 42.89, 43.44, 62.25, 77.01, 93.35, 90.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.21, -14.46, -19.7, -11.59, -19.86, -43.75, -46.02, -25.41, -9.15, -7.38, -3.56, -0.8, -19.06, -35.95, -24.47, -38.95, -42.42, -47.81, -47.47, -52.55, -64.28, -60.48, -21.98, -22.94, -27.42, -52.87, -38.0, -53.17, -88.87, -77.54, -39.16, -59.69, -82.53, -83.85, -81.9, -76.3, -92.32, -99.38, -86.48, -74.89, -63.88, -82.95, -78.76, -64.34, -76.55, -68.7, -4.57, -20.1, -7.41, -2.89, -1.67, -7.36, -31.95, -38.58, -23.28, -43.51, -30.16, -41.88, -42.81, -85.73, -90.32, -96.42, -95.87, -93.38, -95.22, -93.42, -97.68, -96.31, -96.49, -95.88, -85.0, -83.5, -42.49, -20.83, -26.19, -16.94, -23.79, -26.57, -32.39, -33.65, -29.25, -0.0, -5.1, -9.44, -15.87, -0.0, -13.93, -0.72, -20.93, -19.81, -7.11, -16.45, -30.27, -12.25, -34.29, -52.12, -65.73, -68.54, -80.99, -99.01, -97.61, -82.89, -86.13, -84.02, -87.63, -92.16, -82.58, -83.4, -62.9, -89.1, -97.23, -88.78, -88.84, -90.92, -93.49, -90.63, -82.03, -80.16, -87.3, -82.28, -71.56, -62.17, -65.53, -60.55, -22.48, -35.57, -59.06, -67.11, -96.1, -85.37, -79.02, -93.66, -75.37, -69.27, -65.12, -59.28, -58.71, -53.35, -57.63, -2.26, -9.07, -8.63, -10.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8121, 0.8248, 0.9181, 0.9132, 0.9466, 0.9239, 0.9301, 0.9894, 1.003, 1.1192, 1.2943, 1.339, 1.4262, 1.4307, 1.455, 1.5532, 1.5437, 1.4855, 1.4823, 1.4586, 1.4379, 1.5945, 1.5613, 1.5448, 1.5538, 1.5142, 1.5089, 1.5797, 1.5611, 1.5982, 1.6183, 1.6306, 1.7556, 1.6973, 1.6439, 1.6358, 1.6189, 1.5754, 1.5601, 1.5029, 1.5291, 1.4735, 1.4432, 1.4223, 1.4078, 1.5087, 1.5481, 1.5561, 1.5749, 1.6739, 1.74, 1.8829, 1.8334, 1.8231, 1.8958, 1.9804, 1.961, 1.966, 2.092, 2.0154, 1.9479, 1.9845, 1.9691, 1.9456, 1.8717, 1.8208, 1.7608, 1.7607, 1.6835, 1.6526, 1.5802, 1.6838, 1.6999, 1.6564, 1.6023, 1.55, 1.5686, 1.5451, 1.5255, 1.4822, 1.5542, 1.6753, 1.6642, 1.6632, 1.7237, 1.8292, 1.9449, 2.006, 1.9413, 1.9355, 1.8887, 1.9452, 1.9955, 2.1194, 2.1195, 2.0824, 2.1201, 2.2193, 2.2294, 2.2409, 2.1944, 2.2041, 2.182, 2.1483, 2.0584, 1.9924, 1.928, 1.8995, 1.9153, 1.9042, 2.0453, 1.9764, 1.8781, 1.8321, 1.7913, 1.7433, 1.6959, 1.6455, 1.5851, 1.534, 1.5066, 1.4504, 1.3797, 1.3176, 1.2642, 1.2253, 1.1913, 1.2562, 1.2029, 1.1399, 1.117, 1.0972, 1.0439, 0.985, 0.9261, 0.8671, 0.8237, 0.7885, 0.91, 0.8893, 0.8722, 0.8856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6941, 0.8256, 0.9974, 1.0434, 1.2159, 1.2527, 1.0245, 0.839, 0.8917, 0.7501, 0.7003, 0.6378, 0.6247, 0.5793, 0.4793, 0.5523, 0.8604, 0.8289, 0.775, 0.5983, 0.6567, 0.5155, 0.1763, 0.2652, 0.6291, 0.4557, 0.2396, -0.0684, 0.0336, 0.1463, 0.0337, -0.0342, 0.1264, 0.228, 0.3097, 0.2038, 0.2555, 0.3767, 0.2981, 0.3583, 0.6546, 0.8076, 0.9014, 1.041, 1.1981, 1.0506, 0.8156, 0.7386, 0.8302, 0.6598, 0.7492, 0.6417, 0.6159, 0.2533, 0.3049, 0.244, 0.0743, 0.0696, 0.0102, 0.0645, 0.0774, 0.1014, 0.0699, 0.121, 0.2142, 0.2462, 0.43, 0.5373, 0.5356, 0.5594, 0.5523, 0.6014, 0.6078, 0.61, 0.6741, 1.0186, 1.1746, 1.0772, 0.956, 1.0559, 1.0546, 1.0732, 0.8787, 0.8518, 0.9, 0.803, 0.6786, 0.7927, 0.6295, 0.5593, 0.5709, 0.5382, 0.3576, 0.1795, -0.0253, 0.1052, 0.1085, 0.1561, 0.1518, 0.1553, 0.2564, 0.2704, 0.3803, 0.2398, 0.1508, -0.0364, 0.0281, 0.0365, 0.0625, 0.1218, 0.2016, 0.2291, 0.2012, 0.2654, 0.3645, 0.4549, 0.4135, 0.4133, 0.4469, 0.4163, 0.3462, 0.3299, -0.0146, 0.0583, 0.1269, 0.0433, 0.2413, 0.3085, 0.3497, 0.3868, 0.3887, 0.4429, 0.396, 0.8911, 0.9071, 0.9058, 0.9483], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1778, 0.2255, 0.2152, 0.237, 0.3081, 0.4172, 0.3035, 0.3, 0.2761, 0.2792, 0.2283, 0.2229, 0.1739, 0.1829, 0.1468, 0.1862, 0.2081, 0.1447, 0.1327, 0.0618, 0.0823, 0.0704, 0.0311, 0.0417, 0.0252, -0.117, -0.0937, -0.0649, -0.0766, -0.0262, -0.0152, -0.0589, -0.0107, 0.0056, 0.0546, 0.0287, 0.0295, 0.1087, 0.08, 0.1391, 0.1923, 0.1078, 0.1704, 0.1961, 0.2254, 0.2735, 0.2352, 0.1997, 0.2202, 0.1563, 0.2288, 0.2675, 0.2571, 0.1496, 0.1414, 0.1277, 0.0837, 0.0446, 0.0693, 0.1051, 0.0197, 0.0682, 0.0192, -0.053, -0.0929, -0.1272, 0.0285, 0.0481, 0.0172, 0.0285, -0.0991, -0.173, -0.215, -0.0953, -0.1205, -0.0576, 0.0356, 0.0326, -0.0077, 0.0481, 0.0488, 0.1083, 0.0918, 0.0983, 0.0911, 0.0291, -0.0388, -0.0177, -0.06, -0.0652, -0.0303, 0.0154, 0.05, -0.0075, -0.0545, -0.0409, -0.0903, -0.1534, -0.0867, -0.1554, -0.1146, -0.199, -0.1442, -0.1602, -0.2396, -0.2124, -0.2131, -0.2336, -0.1914, -0.1848, -0.1839, -0.1938, -0.2198, -0.1971, -0.1232, -0.1848, -0.2179, -0.0866, -0.1438, -0.1743, -0.2679, -0.2562, -0.3274, -0.2994, -0.2427, -0.1877, -0.2301, -0.2953, -0.2839, -0.2495, -0.2538, -0.2125, -0.1864, -0.0015, -0.0552, -0.093, -0.0698], "obv": [0, 469200, -6000, -236900, 121200, 1058800, 1798300, 2702800, 2297700, 3030800, 2703000, 3080600, 2757300, 3036400, 2252700, 1755900, 3212000, 2838500, 2273100, 2451100, 2858000, 3457400, 4055400, 5550700, 8043400, 6793300, 4970100, 5584500, 5149500, 4394400, 3797600, 4410600, 3575400, 3104300, 3439900, 4705100, 5618500, 4414300, 2784200, 3494400, 2786100, 2266100, 3004800, 3953300, 3329100, 2629300, 1899100, 2597100, 3189300, 2824100, 2284800, 2701300, 3205900, 3553200, 2892200, 3301900, 4143600, 3263200, 4205800, 5596100, 7299000, 8614900, 9810700, 11388600, 10345500, 8697100, 8342300, 8667000, 7920600, 9195900, 8490100, 7939700, 6534900, 6920400, 6472100, 5705300, 4798200, 4152400, 4494200, 4034200, 3540200, 2498000, 2905500, 3924100, 4614100, 6096500, 7252600, 6492300, 7035700, 6371900, 7396200, 6510000, 5420400, 5884800, 6466200, 7818500, 8677500, 7759800, 8754700, 10110500, 11161600, 10436900, 10849000, 11526000, 10614300, 9920300, 10573100, 9540400, 8792100, 9286300, 8654900, 7654100, 7212000, 5931100, 7001700, 5949200, 7648000, 6340500, 6080000, 6649500, 6286200, 7060800, 6569400, 5703200, 4245500, 3744600, 3266700, 2930600, 3246600, 3409800, 3698100, 3494500, 3619800, 3751700, 3978200, 3705100, 3492800, 4039000, 3419700, 3053100, 2746600, 2429600, 2459500, 2483500, 2141500, 2176200, 2214600, 2309700, 2329900, 2251200, 2293300, 2169100, 2920700, 3130100, 3248900, 3464100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.02, 57.15, 55.68, 53.75, 52.0, 49.47, 47.11, 44.84, 44.42, 44.21, 43.53, 42.06, 40.7, 38.91, 36.25, 33.7, 32.32, 30.42, 28.32, 27.86, 27.18, 26.56, 26.26, 26.43, 26.59, 26.24, 25.39, 25.2, 25.02, 24.11, 23.51, 22.77, 21.15, 20.79, 20.52, 20.95, 22.28, 23.51, 23.99, 24.34, 24.94, 24.91, 23.93, 23.02, 21.63, 21.28, 21.01, 20.59, 21.24, 22.12, 23.32, 24.44, 25.29, 26.37, 27.9, 29.33, 29.98, 30.39, 28.68, 27.2, 25.83, 24.6, 23.27, 22.64, 21.64, 20.12, 19.13, 19.31, 20.75, 22.37, 23.91, 25.64, 28.04, 30.39, 32.57, 34.58, 36.65, 38.58, 38.12, 38.34, 38.78, 38.39, 38.03, 37.89, 36.06, 34.26, 32.11, 30.12, 27.99, 26.48, 24.85, 23.33, 21.7, 20.58, 19.86, 18.5, 17.87, 18.87, 19.8, 20.66, 21.64, 22.13, 22.52, 22.37, 22.51, 22.64, 22.38, 21.44, 20.57, 19.96, 19.11, 18.53, 18.49, 18.75, 20.14, 21.28, 22.05, 23.21, 23.4, 23.3, 23.09, 22.75, 22.46, 21.91, 21.64, 21.16, 21.1, 20.79, 20.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 36.47, 41.47, 38.71, 34.68, 32.99, 35.27, 42.92, 44.94, 51.88, 53.75, 50.54, 44.06, 43.03, 39.29, 37.16, 34.72, 34.03, 31.67, 29.89, 28.15, 39.43, 39.68, 37.24, 34.38, 32.76, 30.53, 27.07, 25.44, 31.16, 28.58, 26.34, 22.72, 23.5, 22.53, 21.02, 19.73, 18.82, 20.49, 22.98, 20.97, 20.21, 23.81, 22.44, 22.17, 25.08, 31.37, 29.53, 33.08, 38.71, 34.58, 29.68, 28.3, 28.78, 25.7, 22.84, 21.42, 19.84, 17.31, 16.69, 16.88, 15.38, 14.39, 13.53, 13.06, 13.25, 12.72, 11.81, 11.47, 13.71, 14.17, 22.87, 28.13, 26.81, 26.05, 25.0, 27.22, 25.66, 24.14, 25.96, 31.49, 40.3, 41.4, 38.9, 38.75, 46.4, 42.73, 38.47, 36.91, 37.74, 35.91, 32.37, 36.1, 34.3, 31.85, 30.1, 29.2, 25.9, 23.95, 22.12, 20.98, 21.21, 22.67, 21.39, 20.72, 21.15, 23.13, 23.87, 21.98, 20.53, 17.75, 17.06, 16.67, 15.87, 17.16, 16.7, 18.55, 17.76, 17.12, 18.38, 21.17, 20.42, 19.93, 21.01, 20.33, 19.48, 18.6, 16.38, 16.66, 17.89, 16.95, 21.1, 22.38, 22.82, 23.46, 23.27, 24.65, 23.91, 37.45, 39.84, 37.72, 39.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.95, 9.38, 7.83, 7.31, 14.92, 14.2, 13.1, 11.43, 10.47, 8.71, 7.0, 6.28, 17.44, 16.15, 19.85, 17.27, 19.28, 18.6, 22.66, 21.43, 20.68, 17.32, 16.42, 18.05, 21.54, 20.52, 22.25, 26.2, 25.71, 23.32, 25.49, 25.82, 35.41, 34.01, 32.78, 33.12, 35.57, 33.95, 31.83, 30.68, 33.33, 32.12, 30.45, 30.8, 28.89, 25.03, 22.65, 20.93, 19.2, 16.78, 14.98, 15.89, 15.62, 14.59, 15.59, 18.22, 17.09, 18.48, 24.25, 23.8, 22.87, 28.37, 28.97, 30.79, 29.72, 28.37, 30.0, 33.5, 32.53, 30.77, 29.88, 26.04, 23.95, 22.83, 21.91, 22.18, 20.36, 21.59, 23.96, 22.9, 20.28, 17.47, 16.33, 15.17, 13.59, 11.89, 10.39, 9.35, 9.01, 8.39, 7.99, 16.64, 15.06, 13.17, 15.93, 15.06, 13.73, 20.23, 19.24, 24.06, 22.81, 21.09, 19.78, 22.98, 22.27, 21.36, 20.5, 19.32, 21.6, 24.94, 34.34, 33.0, 32.25, 32.45, 30.82, 29.4, 28.07, 29.16, 28.11, 26.97, 25.5, 24.6, 25.41, 24.7, 25.32, 28.05, 29.19, 36.62, 35.51, 34.8, 37.96, 35.88, 35.02, 34.47, 34.04, 33.92, 33.16, 34.48, 27.74, 26.36, 26.92, 24.62], "ad": [-188973.0, 228094.0, 187363.0, 144313.0, 302965.0, 823854.0, 524057.0, 1184485.0, 946191.0, 1353469.0, 1538747.0, 1881222.0, 1898856.0, 2081922.0, 1785857.0, 1570076.0, 2178493.0, 2042275.0, 1934007.0, 1908579.0, 2251019.0, 2584776.0, 2811604.0, 3945720.0, 6340667.0, 5311939.0, 5285258.0, 5486334.0, 5304425.0, 4922873.0, 5082580.0, 4687909.0, 4943109.0, 4553939.0, 4837908.0, 5141139.0, 4583398.0, 4357043.0, 3078340.0, 3476050.0, 3612513.0, 3184033.0, 3620537.0, 4421697.0, 4353104.0, 3770589.0, 4289282.0, 4304134.0, 4896334.0, 4691075.0, 4190297.0, 4527999.0, 5025179.0, 5345060.0, 5263567.0, 5553088.0, 6093284.0, 5442554.0, 4870261.0, 6083076.0, 5181540.0, 5799854.0, 6719702.0, 8127018.0, 8962401.0, 7957495.0, 7769659.0, 8059776.0, 7586706.0, 8837164.0, 9081479.0, 9263138.0, 7915677.0, 8081971.0, 7709086.0, 7185418.0, 6965049.0, 6781781.0, 6838122.0, 6433639.0, 6312660.0, 6112641.0, 5896906.0, 6736232.0, 7102795.0, 8369929.0, 8503628.0, 8329247.0, 8027358.0, 7363558.0, 6453705.0, 5924844.0, 6465354.0, 6238554.0, 6819954.0, 7756162.0, 7484899.0, 6656188.0, 7651088.0, 7301866.0, 8298126.0, 7767159.0, 7669753.0, 8346753.0, 7624274.0, 7705922.0, 8209352.0, 7315084.0, 6912696.0, 6850922.0, 6708192.0, 6757181.0, 6345054.0, 5321406.0, 6112003.0, 6220415.0, 4746870.0, 5075657.0, 4932235.0, 5386330.0, 5109689.0, 5448893.0, 5081045.0, 4431395.0, 4036601.0, 4147912.0, 4349692.0, 4285738.0, 4067364.0, 4080420.0, 3856187.0, 3697831.0, 3663658.0, 3786462.0, 3965692.0, 3859976.0, 3937176.0, 3840788.0, 3373597.0, 3044597.0, 2885217.0, 2756068.0, 2756068.0, 2751268.0, 2946697.0, 2918937.0, 2902480.0, 2962998.0, 2978709.0, 2994449.0, 2999127.0, 2960912.0, 3656837.0, 3529555.0, 3542349.0, 3546409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 557300.0, 558100.0, 548940.0, 533750.0, 538570.0, 581130.0, 537050.0, 608710.0, 555610.0, 571640.0, 516130.0, 524040.0, 546220.0, 573690.0, 695310.0, 866210.0, 941540.0, 978250.0, 1002340.0, 989300.0, 1047010.0, 1066000.0, 1067360.0, 1091080.0, 988660.0, 772950.0, 774460.0, 683480.0, 742460.0, 861970.0, 857480.0, 868630.0, 859330.0, 849680.0, 897420.0, 926280.0, 869740.0, 851420.0, 800800.0, 697010.0, 662510.0, 645610.0, 635260.0, 611850.0, 551730.0, 555410.0, 526400.0, 537550.0, 555790.0, 590830.0, 693340.0, 809700.0, 899640.0, 968760.0, 1091820.0, 1130030.0, 1253900.0, 1205210.0, 1149640.0, 1130020.0, 1118520.0, 1018810.0, 942260.0, 963160.0, 843920.0, 784440.0, 696280.0, 751510.0, 783620.0, 743160.0, 661630.0, 640450.0, 689630.0, 589900.0, 653210.0, 677380.0, 748940.0, 773840.0, 785290.0, 805450.0, 825830.0, 878860.0, 863260.0, 931470.0, 876050.0, 865190.0, 852180.0, 822470.0, 838210.0, 883360.0, 952560.0, 955240.0, 939090.0, 871340.0, 892600.0, 925630.0, 859800.0, 839180.0, 850680.0, 826020.0, 739860.0, 697890.0, 725500.0, 728500.0, 788890.0, 804780.0, 840630.0, 945230.0, 972710.0, 923930.0, 931460.0, 904650.0, 882030.0, 886960.0, 845490.0, 884200.0, 829040.0, 706950.0, 609810.0, 615360.0, 574730.0, 567230.0, 510130.0, 473520.0, 400090.0, 276970.0, 254190.0, 227630.0, 248640.0, 278970.0, 299310.0, 301130.0, 312470.0, 302930.0, 292140.0, 303690.0, 279850.0, 262460.0, 217350.0, 157440.0, 128650.0, 102210.0, 82930.0, 155100.0, 173640.0, 151320.0, 169370.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.489, 1.481, 1.489, 1.335, 1.044, 1.031, 0.903, 0.968, 1.067, 1.063, 1.06, 1.042, 1.014, 1.043, 1.083, 1.009, 1.016, 0.944, 0.821, 0.774, 0.751, 0.744, 0.719, 0.679, 0.739, 0.728, 0.778, 0.794, 0.824, 0.94, 1.045, 1.127, 1.196, 1.289, 1.298, 1.419, 1.394, 1.376, 1.402, 1.356, 1.235, 1.141, 1.136, 1.018, 0.953, 0.843, 0.904, 0.944, 0.905, 0.802, 0.778, 0.817, 0.702, 0.757, 0.784, 0.832, 0.85, 0.867, 0.902, 0.951, 1.039, 1.038, 1.125, 1.107, 1.115, 1.113, 1.051, 1.045, 1.09, 1.171, 1.158, 1.131, 1.092, 1.106, 1.125, 1.048, 1.034, 1.031, 0.985, 0.881, 0.827, 0.861, 0.863, 0.925, 0.93, 0.988, 1.088, 1.096, 1.053, 1.065, 1.061, 1.039, 1.07, 1.004, 1.015, 0.983, 0.851, 0.752, 0.78, 0.768, 0.784, 0.723, 0.68, 0.59, 0.423, 0.396, 0.363, 0.407, 0.46, 0.497, 0.51, 0.55, 0.546, 0.57, 0.622, 0.616, 0.658, 0.606, 0.449, 0.385, 0.316, 0.275, 0.499, 0.602, 0.62, 0.722], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 91.93, 152.8, 190.93, 263.52, 265.99, 217.81, 119.67, 126.41, 86.53, 74.42, 39.31, 42.89, 21.59, 5.3, 7.73, 116.43, 117.69, 94.89, 50.45, 43.85, 3.3, -68.38, -94.25, 23.9, -14.93, -58.37, -208.15, -154.93, -129.66, -142.03, -162.16, -128.36, -99.29, -64.02, -83.72, -74.56, -39.21, -47.21, -32.97, 12.09, 108.54, 117.73, 156.54, 210.99, 175.74, 131.2, 83.75, 90.55, 65.11, 51.86, 43.44, 33.79, -58.91, -62.25, -68.34, -118.29, -134.96, -155.14, -140.99, -127.56, -122.3, -131.73, -116.06, -95.28, -79.11, -39.68, 11.12, 13.61, 25.13, 24.72, 47.66, 36.77, 20.32, 52.75, 122.8, 203.44, 206.1, 172.48, 179.61, 200.71, 175.78, 131.52, 109.52, 110.46, 95.31, 52.81, 78.46, 60.12, 26.53, 24.78, 18.58, -47.13, -85.38, -156.06, -146.12, -138.08, -102.04, -117.15, -103.55, -81.59, -62.53, -43.18, -69.2, -97.31, -172.95, -170.41, -169.27, -161.16, -126.34, -99.12, -75.38, -80.65, -66.91, -47.64, -24.06, -24.67, -29.52, -17.76, -24.37, -52.51, -61.77, -190.68, -167.86, -138.6, -164.36, -86.14, -63.4, -53.64, -37.9, -35.72, -18.62, -30.18, 77.24, 135.2, 124.41, 140.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7041, 32.6142, 52.1628, 57.1429, 37.3698, 25.2042, 34.2561, 30.4915, 47.9144, 63.0785, 89.5918, 54.7321, 50.429, 58.388, 46.4353, 46.4115, 23.913, 28.5714, 37.9147, 27.6794, 25.2577, 36.4335, 28.7057, 8.2665, -13.1862, -3.4622, 1.0139, -16.6864, -6.0218, 8.9542, 5.2632, -2.963, -15.6701, -9.3431, -11.8656, -34.5352, -41.8539, -35.6695, -25.7904, -24.5069, -28.4818, -17.1165, -14.1104, -29.3341, -22.4359, -2.4289, 21.8419, 27.2142, 35.0195, 69.5353, 85.314, 50.8415, 37.5104, 41.5677, 41.4035, 49.443, 30.3968, 38.7946, 4.5455, -5.9033, -14.5819, -30.5063, -38.9625, -51.8782, -49.5308, -46.1538, -46.5978, -58.4452, -53.7221, -51.0895, -47.1698, -32.1713, -2.3715, -9.3726, -5.7948, 5.4645, 10.4816, 19.5148, 16.219, 25.7361, 59.4994, 123.5532, 127.6139, 93.5522, 119.1244, 85.3922, 84.0486, 68.4737, 69.0773, 89.3782, 77.4359, 67.9612, 90.3111, 64.8742, 29.4579, 12.1011, 8.5984, -0.4846, -21.9769, -36.6245, -36.4276, -30.0248, -29.4985, -36.2061, -34.7303, -23.9096, -32.7417, -18.5692, -25.1791, -33.8883, -48.59, -42.7876, -38.5445, -32.0798, -37.2318, -31.1638, -31.311, -33.4525, -28.4871, -27.4862, -22.1528, -31.0078, -22.5331, -13.4037, 8.3333, 1.8085, 2.3026, -16.4972, -13.6714, -16.8551, -23.9594, -11.493, -12.3839, -17.5238, -21.4095, -17.8839, -14.7338, -18.1051, 8.3739, 18.4953, 21.7578, 59.2693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.18, 5.0015, 4.445, 3.2965, 3.7335, 6.3585, 5.9705, 5.365, 3.5985, 3.8855, 2.8275, 0.7165, 1.124, 2.921, 1.6995, 0.3135, -2.1915, -2.3335, -2.2035, -3.7125, -5.2825, -4.5575, -3.931, -3.313, -4.566, -4.147, -3.071, -3.7155, -3.1715, -1.0735, 0.0005, 1.074, 2.802, 5.281, 4.8145, 2.8235, 2.5575, 4.2375, 2.766, 4.2875, 3.411, 3.3805, -0.4055, 0.0405, -0.571, -2.54, -3.061, -4.3805, -4.4535, -5.127, -5.798, -7.462, -7.685, -6.649, -6.529, -4.1875, -2.893, -3.1525, -2.9975, -3.3265, -2.962, -3.024, -2.6855, -1.911, 1.1375, 4.2525, 4.9195, 4.655, 7.4595, 9.204, 11.667, 9.3735, 9.7645, 11.4245, 10.3395, 8.547, 10.6455, 7.926, 6.7145, 6.7175, 5.968, 3.261, 1.0325, -1.4215, -0.6715, -1.5905, -1.7825, -2.5855, -3.3765, -2.7525, -3.1845, -2.4415, -4.5965, -6.046, -8.951, -9.0525, -9.2088, -9.3468, -9.0008, -8.0673, -7.6433, -7.7668, -7.1508, -6.0028, -4.8118, -4.7778, -4.4563, -3.7018, -3.5838, -3.8298, -3.6253, -5.1357, -4.3397, -3.8222, -4.2957, -3.3837, -2.961, -2.6, -2.2835, -2.1595, -1.714, -1.7005, 1.104, 1.6015, 1.8325, 2.342], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.823529, 123.148148, 68.591016, 46.270733, 34.172214, 26.684842, 21.696651, 18.175066, 15.667086, 13.870993, 12.424449, 11.15041, 10.062733, 9.078293, 8.183388, 7.362762, 6.620504, 5.944009, 5.317294, 4.761644, 4.332814, 3.992418, 3.705097, 3.431377, 3.180882, 2.938178, 2.674861, 2.417207, 2.202384, 2.003702, 1.802191, 1.5746, 1.339616, 1.116326, 0.88976, 0.652948, 0.431279, 0.237935, 0.078411, -0.066241, -0.194577, -0.292078, -0.376015, -0.442138, -0.465765, -0.446179, -0.384049, -0.274333, -0.100499, 0.099866, 0.278758, 0.425021, 0.562354, 0.660621, 0.745517, 0.801429, 0.833322, 0.793405, 0.716741, 0.611955, 0.467184, 0.297908, 0.103788, -0.096859, -0.299734, -0.501972, -0.714428, -0.923378, -1.109004, -1.269316, -1.370197, -1.40667, -1.400209, -1.361048, -1.304055, -1.233762, -1.158226, -1.08293, -1.00415, -0.884231, -0.698462, -0.466741, -0.221348, 0.064087, 0.387559, 0.752495, 1.08378, 1.373329, 1.639136, 1.851996, 1.986684, 2.092807, 2.135166, 2.115717, 2.060606, 1.978263, 1.852541, 1.679242, 1.459945, 1.237885, 1.017154, 0.808428, 0.611303, 0.423076, 0.260447, 0.119087, 0.010477, -0.094284, -0.20725, -0.356024, -0.522917, -0.698394, -0.877248, -1.046557, -1.19591, -1.32313, -1.434772, -1.526941, -1.588504, -1.61552, -1.621784, -1.613717, -1.591094, -1.561801, -1.53665, -1.517491, -1.530114, -1.554671, -1.583187, -1.618321, -1.644942, -1.6583, -1.656635, -1.63806, -1.607582, -1.564473, -1.515247, -1.417457, -1.282421, -1.124676, -0.946778], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7647, 106.0414, 98.5513, 88.0952, 77.3106, 67.1855, 58.0877, 50.1052, 43.2176, 37.3482, 32.3635, 28.1209, 24.5092, 21.4231, 18.7751, 16.4926, 14.5182, 12.8034, 11.3062, 9.9973, 8.8644, 7.89, 7.053, 6.3287, 5.6991, 5.1469, 4.6525, 4.2055, 3.8048, 3.4446, 3.1161, 2.8078, 2.5142, 2.2346, 1.9656, 1.7031, 1.4487, 1.2066, 0.9809, 0.7715, 0.5783, 0.4042, 0.2482, 0.1101, -0.0051, -0.0933, -0.1514, -0.176, -0.1609, -0.1088, -0.0313, 0.06, 0.1605, 0.2605, 0.3575, 0.4463, 0.5237, 0.5776, 0.6055, 0.6068, 0.5788, 0.5227, 0.4389, 0.3317, 0.2054, 0.064, -0.0917, -0.2581, -0.4282, -0.5965, -0.7512, -0.8823, -0.9859, -1.0609, -1.1095, -1.1344, -1.1392, -1.1279, -1.1032, -1.0594, -0.9872, -0.8831, -0.7507, -0.5878, -0.3927, -0.1637, 0.0858, 0.3433, 0.6025, 0.8524, 1.0792, 1.282, 1.4526, 1.5852, 1.6803, 1.7399, 1.7624, 1.7458, 1.6886, 1.5985, 1.4822, 1.3475, 1.2002, 1.0448, 0.8879, 0.7342, 0.5894, 0.4527, 0.3207, 0.1854, 0.0437, -0.1047, -0.2592, -0.4167, -0.5725, -0.7227, -0.8651, -0.9975, -1.1157, -1.2156, -1.2969, -1.3602, -1.4064, -1.4375, -1.4573, -1.4694, -1.4815, -1.4961, -1.5135, -1.5345, -1.5566, -1.5769, -1.5929, -1.6019, -1.603, -1.5953, -1.5793, -1.5469, -1.494, -1.4202, -1.3255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.482, 53.7943, 46.855, 41.3676, 34.9832, 23.2889, 17.3015, 13.179, 5.2031, 1.2688, 3.9631, 5.9171, 3.5704, -5.8317, -12.5481, -18.0232, -27.4545, -38.8626, -45.9678, -47.9128, -48.8182, -52.5397, -51.5868, -47.0966, -44.1779, -39.8608, -29.9734, -13.4381, 6.065, 24.5413, 48.9215, 70.7214, 82.2169, 87.1806, 91.1249, 91.9953, 93.7755, 85.5592, 77.5666, 58.5959, 38.9253, 18.5759, -2.6474, -21.3562, -40.4236, -56.4605, -68.2269, -77.9287, -88.118, -94.4407, -94.6349, -93.4658, -85.1304, -67.2242, -52.0356, -35.4936, -20.3446, -4.915, 9.9533, 25.3775, 39.9088, 59.3804, 91.6719, 113.0158, 121.5324, 136.9911, 145.7, 156.3938, 157.3714, 158.0229, 163.6952, 162.5992, 151.1114, 144.4663, 131.2343, 112.1118, 90.1609, 68.7407, 45.8144, 22.2739, -2.0558, -21.3464, -34.9277, -44.0805, -53.1212, -58.1292, -57.7543, -58.4452, -54.381, -51.6372, -50.5316, -54.3461, -58.4099, -61.5115, -63.5863, -66.0403, -65.9599, -66.3173, -67.534, -67.6001, -64.3827, -57.7105, -49.5356, -41.0349, -31.1232, -18.7549, -11.2475, -6.6124, -10.3065, -12.3333, -15.7111, -22.896, -27.0278, -29.8756, -32.7394, -35.547, -36.0657, -33.7722, -31.772, -14.8944, 1.1622, 15.2526, 37.1165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 36.66, 48.24, 50.0, 31.64, 25.84, 32.39, 32.9, 47.46, 55.83, 65.23, 46.06, 37.39, 41.29, 30.24, 29.45, 18.52, 21.91, 27.86, 19.76, 19.6, 28.21, 24.77, 9.64, -18.92, -4.88, 1.39, -22.96, -8.12, 10.32, 5.63, -2.93, -13.52, -7.92, -11.01, -44.52, -49.7, -39.92, -27.84, -27.33, -29.4, -17.4, -14.59, -37.59, -28.55, -2.69, 22.75, 27.08, 33.09, 54.89, 63.21, 37.81, 29.79, 33.16, 28.85, 33.14, 21.9, 27.28, 2.73, -4.43, -11.9, -25.03, -37.35, -60.62, -57.44, -52.75, -52.14, -71.33, -67.03, -70.32, -65.62, -37.2, -2.56, -10.8, -6.69, 6.17, 11.75, 21.24, 18.28, 28.23, 49.95, 78.46, 79.07, 69.76, 74.93, 73.24, 75.0, 51.28, 51.58, 60.0, 49.51, 39.17, 46.27, 31.06, 18.4, 9.89, 7.25, -0.37, -20.13, -35.81, -40.83, -33.57, -33.09, -47.01, -44.62, -29.62, -53.68, -30.07, -35.76, -46.47, -55.21, -49.16, -44.03, -36.51, -52.49, -41.58, -42.72, -43.74, -36.28, -37.83, -28.61, -45.28, -34.54, -21.35, 14.93, 2.88, 3.58, -19.36, -15.98, -22.28, -30.1, -13.29, -15.15, -25.27, -35.71, -30.66, -24.72, -30.3, 10.26, 22.43, 26.47, 71.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8092, 1.6422, 1.5719, 1.6116, 2.6871, 2.0004, 0.9203, 0.8231, 1.257, 2.5731, 2.9341, 4.4964, 5.7412, 5.5396, 2.9596, 2.9754, 2.2975, 2.8307, 0.7092, 0.7879, 0.4039, 0.239, 0.1492, 3.2279, 3.3253, 2.646, 1.8637, 1.0546, 0.4782, 0.7185, -0.5627, 1.0805, 0.9504, 0.569, -2.5423, -1.7706, -1.5433, -1.3072, -1.7761, -1.8038, -1.0133, -0.2814, -0.5012, -0.791, 0.1448, 0.3184, 0.5901, 1.5944, 3.1452, 2.8616, 3.6142, 5.0922, 4.0119, 4.4087, 1.6203, 1.916, 2.3766, 1.2099, 0.4857, 0.7363, -1.6832, -1.8899, -1.2828, -1.4038, -2.2118, -2.8401, -2.6973, -1.9848, -2.3512, -3.1139, -2.6291, -1.6721, -1.2489, 1.0866, 2.4728, 1.9239, 1.809, 1.4349, 2.277, 1.176, 0.4109, 0.9579, 2.4068, 4.7829, 4.9882, 4.5856, 4.7363, 7.0397, 6.5611, 5.1281, 3.6955, 3.9476, 3.3308, 1.3078, 2.7881, 3.5813, 0.9796, 0.7454, 1.3132, -0.6087, -0.7703, -2.016, -2.1837, -1.2424, -0.095, -1.19, -1.2557, -0.7556, 0.1452, 0.6573, 0.0963, -0.7775, -2.5821, -3.4304, -3.4103, -2.531, -1.5709, -1.2122, -0.3704, -0.7232, -0.6285, -0.1744, 0.5534, 0.3472, -0.0681, 0.2416, 0.1157, -0.5594, -0.4324, -2.142, -1.7146, -1.2468, -1.5744, -0.6681, -0.3355, -0.1876, -0.0565, -0.0513, 0.1532, 0.0442, 2.0393, 2.2608, 1.8936, 2.2459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2592, 0.7122, 1.1219, 0.6216, 0.5571, 1.1504, -0.0197, 0.1931, 0.247, 0.8131, 1.7741, 2.4264, 2.1712, 3.6196, 0.9096, 1.8754, 0.6475, 0.0007, -0.7108, 0.0579, -1.0361, -0.911, -1.0208, 2.0179, 2.1953, 1.316, 0.1937, 0.0546, -0.6118, -1.7815, -1.8827, 0.0505, -0.8696, -1.221, -3.9923, -2.7106, -2.4933, -2.6772, -3.1761, -2.5438, -2.3733, -1.0414, -1.9612, -1.541, -0.5252, -0.8316, -0.5299, -1.2256, 1.6152, 1.2016, 1.7942, 2.1322, 1.7019, 0.6687, 0.4303, 0.226, -0.4634, -1.8701, -0.5543, -1.2937, -3.1532, -2.9099, -2.3528, -3.8638, -3.9818, -4.3201, -3.6073, -3.1448, -3.3312, -4.1039, -3.3091, -2.9221, -1.8889, -1.9434, 1.0028, 0.8339, 0.909, 0.5649, 0.487, -0.064, -0.8591, 0.0979, 0.0968, 1.5329, 3.4682, 2.9356, 2.3763, 4.3997, 3.1111, 3.1081, 2.5955, 2.0876, 2.2708, -0.3922, 0.4281, -0.1487, -1.1404, -0.8546, -1.2968, -3.4687, -3.1303, -4.406, -3.4837, -3.5724, -1.905, -2.9, -2.1457, -1.8906, -0.9448, -0.8727, -1.6537, -2.5375, -5.4621, -4.5104, -3.8603, -3.766, -2.8009, -2.2122, -1.4504, -1.7132, -1.2885, -1.0444, -0.5966, -0.2728, -0.5081, -0.2684, -0.4543, -0.9494, -1.1824, -2.682, -1.8546, -1.3468, -1.8544, -0.7681, -0.4755, -0.4076, -0.1465, -0.1513, 0.0182, -0.2158, -0.3907, 1.7508, 1.2436, 1.1859], "thermo_temp": [null, 0.54, 0.7, 0.63, 0.44, 1.07, 0.37, 1.47, 1.02, 0.81, 0.5, 1.44, 1.0, 0.93, 0.45, 0.99, 2.13, 0.85, 1.38, 0.63, 1.01, 1.76, 1.18, 2.63, 3.57, 1.92, 2.56, 1.49, 1.77, 2.83, 1.42, 0.73, 1.44, 1.15, 1.17, 3.63, 1.13, 1.33, 1.67, 1.0, 1.44, 2.5, 1.32, 2.08, 1.88, 1.79, 3.38, 0.94, 0.95, 1.53, 1.4, 1.01, 1.36, 0.76, 1.87, 0.75, 1.05, 1.15, 1.22, 2.82, 2.06, 1.66, 1.82, 2.96, 2.6, 3.74, 1.19, 1.69, 2.84, 3.08, 1.71, 2.03, 3.73, 1.02, 1.07, 2.46, 1.77, 1.64, 0.91, 1.16, 0.98, 1.76, 0.68, 1.25, 0.64, 3.03, 1.91, 1.09, 0.9, 0.87, 1.81, 1.24, 1.27, 0.92, 2.49, 3.25, 1.52, 1.65, 2.51, 3.2, 3.45, 2.8, 1.1, 1.86, 1.28, 2.68, 2.65, 3.73, 2.12, 1.6, 2.61, 3.51, 2.36, 2.39, 1.59, 2.33, 1.895, 1.71, 0.89, 1.135, 1.09, 1.53, 2.12, 1.76, 3.88, 1.08, 0.6, 1.235, 1.26, 1.12, 1.08, 0.99, 0.8, 0.87, 1.15, 0.72, 0.46, 0.51, 0.57, 0.72, 0.75, 2.1, 0.51, 0.32, 0.82, 0.84, 0.35, 0.22, 0.16, 0.1, 0.26, 0.33, 2.49, 0.62, 0.65, 1.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.705, 0.6677, 0.8081, 0.843, 0.8588, 0.7845, 0.8219, 1.0597, 1.0216, 1.0867, 1.0037, 1.0048, 1.1421, 1.149, 1.4183, 1.8095, 1.8296, 1.9624, 1.8765, 1.8571, 2.034, 1.9224, 1.7056, 1.6573, 1.5651, 1.4932, 1.8817, 1.7451, 1.6696, 1.6697, 1.5479, 1.5283, 1.705, 1.635, 1.7159, 1.7457, 1.7538, 2.0495, 1.8477, 1.6845, 1.6564, 1.6098, 1.5007, 1.4752, 1.3451, 1.4406, 1.315, 1.2668, 1.2456, 1.2409, 1.528, 1.6248, 1.6312, 1.6655, 1.9009, 2.028, 2.3393, 2.1303, 2.0502, 2.1938, 2.355, 2.2377, 2.1999, 2.4781, 2.213, 2.0052, 2.0879, 2.0301, 1.9592, 1.7684, 1.6578, 1.5346, 1.5755, 1.4127, 1.3831, 1.248, 1.572, 1.6335, 1.5347, 1.4193, 1.3194, 1.4086, 1.3779, 1.3583, 1.2786, 1.4989, 1.8173, 1.7632, 1.7426, 1.8822, 2.1218, 2.3633, 2.4427, 2.1985, 2.137, 1.9812, 2.1082, 2.2067, 2.4837, 2.4176, 2.2689, 2.3309, 2.5453, 2.5116, 2.4895, 2.326, 2.3267, 2.2482, 2.1503, 1.9212, 1.7782, 1.6531, 1.6307, 1.7197, 1.727, 2.1185, 1.9297, 1.6879, 1.6056, 1.5427, 1.4659, 1.3957, 1.3219, 1.227, 1.1621, 1.1599, 1.0799, 0.9672, 0.8841, 0.827, 0.8075, 0.7971, 1.034, 0.9387, 0.8262, 0.8251, 0.8278, 0.7409, 0.6462, 0.5578, 0.4746, 0.4356, 0.4164, 0.7934, 0.7619, 0.7415, 0.7994], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1099, 1.077, 1.077, 1.183, 1.0788, 1.0816, 1.0527, 1.1067, 1.1793, 1.1973, 1.197, 1.2766, 1.1846, 1.2381, 1.1504, 1.1326, 1.098, 1.0973, 1.101, 1.0872, 1.073, 1.0735, 1.0448, 0.9946, 0.922, 0.8298, 0.8757, 0.776, 0.812, 0.8773, 0.866, 0.8156, 0.8104, 0.8452, 0.8462, 0.7528, 0.6868, 0.7095, 0.7524, 0.8071, 0.787, 0.8501, 0.8906, 0.8113, 0.8643, 0.8747, 1.0906, 1.0403, 1.0973, 1.1777, 1.2087, 1.1538, 1.1501, 1.1005, 1.1285, 1.0689, 1.0684, 1.0567, 0.9649, 0.9735, 0.8937, 0.8312, 0.7736, 0.6889, 0.6807, 0.6779, 0.6539, 0.599, 0.6025, 0.6283, 0.6156, 0.6701, 0.9181, 0.9263, 0.9296, 1.0226, 1.0585, 1.0933, 1.0387, 1.0937, 1.1319, 1.2871, 1.3813, 1.3692, 1.3115, 1.4015, 1.2625, 1.2371, 1.2258, 1.2319, 1.2488, 1.1938, 1.2404, 1.1765, 1.1393, 1.0877, 0.9919, 0.9034, 0.8959, 0.7665, 0.767, 0.7557, 0.8014, 0.7558, 0.755, 0.8055, 0.7902, 0.798, 0.7872, 0.7316, 0.6511, 0.7525, 0.7377, 0.791, 0.7995, 0.8191, 0.7755, 0.8063, 0.7891, 0.7914, 0.7772, 0.7728, 0.8153, 0.8959, 1.0972, 1.0364, 1.0106, 0.9893, 0.9611, 0.9481, 0.8707, 0.9363, 0.9242, 0.9014, 0.853, 0.8149, 0.853, 0.7807, 0.8571, 1.1393, 1.1571, 1.2847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6649, 0.6692, 0.6226, 0.634, 0.7196, 0.7781, 0.757, 0.7443, 0.6946, 0.5812, 0.5268, 0.5639, 0.6726, 0.647, 0.6879, 0.6923, 0.824, 0.8006, 0.7939, 0.8091, 0.838, 0.8629, 0.8739, 0.9748, 1.0928, 1.1437, 1.082, 1.1155, 1.1639, 1.1399, 1.0476, 1.0739, 1.117, 1.0903, 1.0891, 1.1539, 1.2163, 1.2062, 1.1497, 1.0909, 1.0808, 1.1075, 1.0029, 1.0656, 1.047, 0.9554, 0.7748, 0.7973, 0.74, 0.6519, 0.634, 0.6456, 0.7715, 0.7825, 0.7721, 0.8076, 0.8382, 0.8364, 0.878, 0.9275, 0.9727, 0.9991, 1.0831, 1.1979, 1.2168, 1.2544, 1.187, 1.2328, 1.275, 1.2242, 1.2251, 1.1145, 1.0079, 0.9966, 1.0045, 0.9822, 0.8578, 0.853, 0.8763, 0.8496, 0.7155, 0.5621, 0.5376, 0.5706, 0.5666, 0.5631, 0.6305, 0.6442, 0.6823, 0.6522, 0.6794, 0.6908, 0.6107, 0.6383, 0.7746, 0.8672, 0.8821, 0.9368, 0.9868, 1.1207, 1.1546, 1.1364, 1.0759, 1.1474, 1.1614, 1.1268, 1.1828, 1.2076, 1.1224, 1.1588, 1.2247, 1.2417, 1.249, 1.162, 1.1277, 1.1518, 1.1733, 1.1401, 1.1179, 1.1161, 1.114, 1.1548, 1.17, 1.0844, 0.9984, 0.9164, 0.8864, 0.963, 0.9652, 0.9654, 1.0248, 0.9551, 0.9373, 0.9641, 1.0343, 1.0237, 0.9508, 0.9944, 0.7377, 0.6236, 0.6259, 0.4427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 207855.23, 185338.48, 157741.99, 120303.42, 417218.79, 335739.67, 207005.43, 182010.37, 208905.89, 296373.33, 324085.72, 786189.54, 1517834.11, 1077768.52, 520093.02, 544098.01, 386205.44, 297593.09, 214156.36, 186189.74, 123796.92, 48906.65, 84109.7, 645048.88, 559423.2, 436498.46, 43464.1, 98129.33, 4174.14, -134593.59, -53104.08, 225482.22, 97857.04, -35088.53, -253308.46, -202164.39, -136905.76, -181518.66, -253431.85, -161297.3, -89236.54, -43743.04, -153641.17, -115889.72, 12491.81, -92425.3, -36131.4, 358314.23, 523638.05, 608620.47, 786458.98, 1203831.49, 954367.99, 311735.65, 238311.03, 270134.31, 43877.62, 278094.53, 136529.78, 110735.24, -647621.22, -523162.47, -477884.69, -605697.16, -569707.43, -590726.08, -496570.93, -459146.51, -420371.29, -562802.82, -480655.99, -256290.56, -204891.91, 334747.5, 495024.43, 385205.51, 333281.3, 242996.83, 225842.42, 146737.22, 113322.19, 115709.3, 305991.69, 762629.78, 699086.83, 537600.29, 817542.96, 999026.92, 1182149.93, 751344.19, 652251.25, 712848.21, 458628.61, 221593.19, 411888.93, -1020.92, -92809.07, -46368.56, -55980.48, -335355.98, -387867.84, -663662.3, -351674.54, -348797.82, -249218.99, -278991.28, -255509.66, -143346.14, -127020.12, 10635.33, -124264.01, -263665.43, -815326.23, -704575.63, -623037.96, -546996.4, -458922.63, -377974.82, -319036.13, -289165.83, -241054.43, -191355.36, -141045.31, -141573.55, -126201.33, -97248.57, -117859.77, -137682.66, -128522.28, -198016.24, -167848.78, -142978.95, -151867.67, -126454.44, -107018.09, -89420.22, -76213.04, -65775.18, -55175.87, -51551.89, 213504.1, 189285.51, 162584.15, 151962.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9575, 1.7632, 2.8, 3.2732, 4.823, 6.2368, 4.5053, 2.6975, 3.5793, 2.0903, 1.6138, 0.8933, 0.832, 0.4305, -0.5627, 0.2193, 3.2068, 3.1107, 2.7107, 1.0787, 1.4663, 0.3363, -1.898, -1.4465, 0.542, -0.4535, -1.478, -2.9127, -2.6507, -2.1517, -3.2897, -4.2655, -3.2365, -2.492, -1.8052, -2.9557, -2.5337, -1.3812, -1.877, -1.2888, 0.788, 1.7028, 2.5098, 3.7903, 5.4895, 4.88, 2.6195, 1.9447, 3.2282, 1.3865, 2.561, 1.319, 1.1125, -2.6395, -2.0745, -2.6363, -4.299, -4.4713, -5.2813, -5.0208, -5.4085, -5.502, -6.3053, -6.028, -4.6788, -4.2663, -1.3078, 0.055, -0.1578, 0.227, 0.0335, 0.2717, 0.7623, 0.8023, 1.1248, 3.516, 5.1928, 5.1855, 4.5147, 6.5562, 7.0115, 8.683, 5.7663, 5.5617, 6.6167, 5.1222, 2.6888, 4.8422, 2.2667, 1.2537, 1.5478, 1.1993, -0.9383, -2.8705, -4.818, -3.6788, -3.9319, -3.6609, -3.9479, -4.2511, -3.1691, -2.9584, -1.7604, -3.4914, -4.3459, -5.9789, -5.8181, -5.7909, -5.1744, -4.7274, -3.8451, -2.9479, -3.1424, -2.3611, -1.4879, -0.6969, -1.1405, -1.175, -0.9517, -1.2597, -1.837, -1.9502, -3.208, -2.3092, -1.3137, -1.864, -1.085, -0.8192, -0.6445, -0.488, -0.504, -0.282, -0.5075, 1.8565, 1.9405, 1.9568, 2.2045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 575711.2064, 602271.8756, 667354.7485, 638921.9383, 627454.6643, 471519.8504, 296205.0434, 391144.9637, 351083.4104, 268328.9832, 201990.4464, 265447.557, 373471.0392, 455882.965, 809008.1993, 1641950.9321, 1506109.3801, 1305129.4003, 1168241.0332, 948157.3024, 650523.9269, 520442.157, 294336.7536, 256281.202, 93588.0508, 108877.6032, 201717.0625, 43895.8413, -96680.0239, -552259.3993, -561883.0055, -471319.8575, -527758.5943, -363981.3045, -8977.6874, 115241.9465, -29763.1588, 78661.2468, 120591.0014, 315208.5373, 300859.9914, 108300.587, 127131.6372, 281471.2763, 420802.4242, 413617.1254, 465196.5523, 615887.0248, 414492.8048, 112329.9144, 364401.6604, 147542.1908, 242150.4452, 551518.8367, 1075723.0079, 1458180.8871, 1162336.3603, 875876.1022, 771372.5186, 507974.0077, 751913.6613, 861088.0818, 885270.1222, 385946.0108, 199502.8198, -13551.2568, -266099.5397, -415341.2649, -496948.809, -467229.9755, -541295.8781, -560880.3558, -581545.2132, -605774.3198, -293557.4344, -22511.7828, 493596.0529, 702399.1843, 668479.3969, 497776.7104, 171482.2741, -267089.8161, -590498.8256, -497140.2703, -485917.2004, -252160.7444, 164274.9072, 233390.0957, -23233.5342, 190455.3022, 149443.2984, 436071.7193, 344741.6502, 245046.5546, 397394.3288, 193711.9579, 118755.898, 237478.499, -20082.0528, -251654.6053, -343166.6252, -394820.4765, -364471.1498, -450053.1351, -769856.245, -579144.2922, -413981.5522, -777635.478, -751094.9565, -717590.1761, -494163.5229, -445859.9804, -277638.1943, -300622.9006, -489403.1985, -647756.4955, -618233.2639, -485749.827, -407742.062, -408244.9655, -367183.3383, -388352.066, -412093.1255, -395215.5061, -313308.5187, -194290.6565, -161575.6943, -108939.9648, -108172.5172, -246676.4504, -385593.8368, -458081.5097, -487184.3766, -454800.6062, -401734.4632, -281322.4534, -215320.9537, -173982.0717, -121998.3737, -84642.5643, -56657.682, -38570.2388, -39823.8853, 184714.5888, 219280.0716, 217556.7135, 198365.7587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.83, 70.79, 75.46, 73.12, 67.35, 64.99, 64.2, 63.69, 70.15, 74.99, 84.42, 86.2, 74.32, 76.83, 73.03, 70.56, 64.63, 67.76, 65.71, 63.27, 63.29, 65.76, 67.01, 57.25, 40.94, 31.85, 34.95, 29.67, 29.06, 36.88, 36.68, 31.53, 32.1, 36.39, 37.28, 28.14, 19.73, 25.23, 34.35, 40.32, 41.64, 47.13, 56.89, 44.55, 54.83, 67.24, 78.25, 80.05, 81.69, 86.68, 80.62, 69.39, 66.69, 66.9, 65.44, 59.07, 54.49, 54.89, 48.67, 43.58, 35.55, 27.47, 18.44, 3.35, 5.87, 7.02, 7.11, 2.58, 5.39, 13.91, 20.59, 33.61, 48.89, 46.99, 52.84, 53.32, 63.45, 61.18, 54.09, 58.04, 62.62, 71.85, 74.01, 65.37, 67.85, 70.12, 71.45, 69.35, 65.42, 70.33, 62.26, 61.42, 67.22, 60.48, 55.7, 53.32, 47.45, 47.28, 41.28, 29.56, 26.82, 26.84, 36.63, 29.31, 31.6, 36.57, 33.76, 42.11, 43.83, 38.02, 37.49, 40.18, 40.82, 44.87, 39.87, 45.53, 33.19, 39.7, 42.39, 37.1, 34.55, 20.32, 21.99, 35.51, 41.78, 42.87, 44.35, 45.05, 41.11, 38.87, 31.22, 33.55, 31.78, 30.69, 25.54, 27.55, 30.86, 10.98, 43.75, 56.82, 61.09, 72.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.098, 29.6565, 28.189, 34.4398, 42.2053, 27.8642, 26.6336, 33.0052, 52.7635, 65.3483, 82.7823, 97.9644, 93.1867, 78.5844, 93.0317, 70.7466, 73.4915, 41.0715, 41.8533, 45.2024, 39.0869, 29.0445, 25.7202, 15.3893, -6.2655, -27.5093, -44.6466, -32.7337, -69.4599, -59.3272, -45.7692, -33.3729, -47.2006, -86.1281, -77.1248, -75.2847, -109.2449, -132.6519, -129.071, -116.5903, -97.9029, -103.6065, -79.821, -63.655, -80.4986, -67.3619, -51.7541, 12.676, 6.8709, 20.7525, 53.8477, 70.5057, 69.2551, 29.8669, 27.5607, 37.1708, 19.4788, 17.2748, 12.7632, -9.1131, -21.2837, -33.9933, -66.4557, -94.0829, -135.5158, -135.155, -132.4265, -109.9172, -132.3266, -128.1021, -106.0116, -106.1001, -81.1484, -38.8333, -33.8491, -35.3921, -5.9061, 14.2322, 24.5385, 19.786, 29.0832, 71.9214, 126.2951, 146.8535, 144.0159, 150.6484, 174.4475, 156.5861, 155.0361, 144.1231, 157.0048, 152.5081, 121.0857, 167.9965, 160.5733, 90.0958, 45.1195, 23.6332, -25.2954, -51.2218, -119.8374, -124.5393, -120.7417, -103.3331, -126.3453, -127.3521, -84.6743, -108.3395, -106.9086, -91.5065, -109.8658, -154.0567, -114.6641, -100.3647, -75.8183, -61.0221, -53.199, -46.1271, -53.4866, -50.7767, -39.2456, -32.1865, -36.1127, -18.2939, 1.8328, 44.1345, 47.5979, 45.4677, 22.3374, 18.7082, 18.2092, -1.3454, 36.5341, 39.586, 25.9019, 7.8538, 6.988, 16.9555, 12.3097, 42.2766, 73.8207, 71.0222, 110.9663], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.0594, 5.8824, 206.4184, 61.7583, 57.8889, -81.0154, -44.9763, -33.7313, 47.6179, 103.9694, 660.4332, 231.0646, 463.9344, 120.1362, -44.4941, 51.9928, -59.0138, 64.1232, 47.7184, 164.6629, -17.5227, 111.0777, 52.7425, -19.4677, -34.605, -43.1885, -61.1507, -15.3646, 69.8161, 25.6125, 4.5912, 14.1599, -12.5718, 48.1639, 76.4601, -71.135, -40.9569, -65.4127, -69.0448, -51.0983, -6.678, -21.2115, 13.9434, -7.1798, 51.0093, 98.671, 133.2101, 88.5244, 101.925, 332.0646, 93.4174, 295.7743, -29.6869, -6.5073, 12.9198, 211.2765, -16.1459, -37.483, 49.0346, -72.2722, -73.6743, -41.7281, -24.1428, -59.0722, -67.2323, -72.0942, 39.2334, 220.9732, -45.4046, -20.1286, -2.2386, 169.3314, -17.7036, 97.2244, 21.2135, -13.4324, 12.9203, 37.2251, 218.7829, 0.9565, 17.6923, 29.7544, 110.7975, -9.9058, 44.1884, -8.5402, -9.0823, -4.6824, -24.1627, 1.9886, -10.9929, -21.6881, -40.0881, 122.373, 28.7066, -63.4549, -26.4959, 9.0552, -55.5634, -5.5244, 1.8552, 45.2325, 312.23, 93.1315, -71.427, -17.9395, -44.3474, -24.9927, -34.3312, 75.2732, 130.8679, -49.95, 8.0977, -73.7606, -70.4838, -84.4941, -83.0292, -84.4283, -51.9002, -76.8393, -37.6548, -64.7431, -56.7969, -36.943, -57.5153, -26.8117, -35.8652, -5.6828, -90.538, -85.2941, 18.6264, -82.9568, -69.3536, -27.8999, -91.0817, -71.1827, -80.1696, -77.2611, 21.3628, -42.8805, -61.2398, -32.1136], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1, 51.84, 51.92, 53.25, 55.39, 57.03, 60.46, 58.09, 58.75, 58.86, 59.2, 56.22, 54.99, 56.29, 56.77, 63.1, 60.56, 60.16, 59.87, 59.91, 60.05, 61.68, 61.28, 59.39, 55.85, 56.14, 59.65, 58.3, 57.78, 59.52, 61.6, 63.73, 64.71, 64.88, 65.66, 56.3, 58.27, 58.79, 58.22, 63.31, 63.87, 61.21, 62.54, 62.5, 61.58, 63.36, 57.42, 58.4, 61.36, 59.3, 56.54, 55.68, 69.98, 69.83, 67.98, 72.2, 71.13, 72.37, 72.3, 67.41, 66.06, 68.16, 65.06, 65.54, 66.17, 78.42, 80.95, 79.35, 78.19, 76.71, 76.57, 76.58, 65.65, 65.32, 72.4, 72.01, 71.39, 68.47, 70.74, 69.51, 68.71, 64.97, 64.92, 63.59, 65.45, 59.41, 59.79, 63.54, 64.41, 63.68, 63.86, 66.99, 69.54, 73.07, 68.13, 62.25, 62.17, 62.14, 57.04, 56.57, 53.18, 52.73, 55.73, 54.66, 65.71, 65.39, 60.31, 59.0, 59.79, 61.35, 61.66, 60.25, 59.88, 59.07, 57.44, 57.7, 57.5, 57.66, 57.71, 56.76, 56.71, 63.46, 63.12, 62.66, 49.64, 52.42, 52.57, 52.5, 52.42, 51.06, 51.18, 50.61, 63.52, 62.39, 61.56, 61.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.4988, 1.6481, 2.138, 2.4298, 1.8831, 1.3218, 1.4986, 1.092, 0.9395, 0.7935, 0.7787, 0.6852, 0.4797, 0.6787, 1.3039, 1.2461, 1.1253, 0.7657, 0.871, 0.6686, 0.2683, 0.41, 0.8214, 0.5752, 0.3338, -0.0384, 0.0308, 0.1498, -0.055, -0.2516, -0.0061, 0.1748, 0.3329, 0.1032, 0.1875, 0.408, 0.2424, 0.3335, 0.7543, 0.903, 1.0313, 1.2803, 1.6155, 1.3845, 0.8848, 0.7547, 0.9782, 0.622, 0.8216, 0.6269, 0.6012, 0.0141, 0.1417, 0.0939, -0.1473, -0.15, -0.2708, -0.1827, -0.215, -0.2274, -0.3924, -0.3275, -0.0659, -0.0004, 0.4954, 0.7189, 0.6368, 0.6341, 0.5392, 0.5578, 0.4826, 0.4688, 0.526, 0.9959, 1.3939, 1.3795, 1.2108, 1.5712, 1.6894, 1.8792, 1.3177, 1.2785, 1.4611, 1.1916, 0.8345, 1.1704, 0.7192, 0.5692, 0.6343, 0.5929, 0.2924, 0.0864, -0.1284, 0.1281, 0.1203, 0.1841, 0.1608, 0.1184, 0.2889, 0.2921, 0.4802, 0.1843, 0.0131, -0.343, -0.2931, -0.2878, -0.2691, -0.1712, -0.0087, 0.0509, -0.0099, 0.0943, 0.273, 0.4242, 0.3276, 0.3064, 0.3477, 0.275, 0.1387, 0.1119, -0.2628, -0.1141, -0.017, -0.119, 0.1115, 0.198, 0.2595, 0.3135, 0.3118, 0.3825, 0.3162, 1.0309, 1.0517, 1.0145, 1.086], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1151, 20.2858, 18.7604, 21.1733, 18.5209, 16.1703, 14.5481, 12.5741, 17.9868, 20.7628, 30.0511, 36.3335, 34.7946, 33.0374, 31.1103, 29.2629, 27.2363, 26.0843, 24.6357, 22.519, 20.7094, 19.0349, 17.3078, 15.9416, 15.6432, 12.9453, 13.0255, 12.9717, 14.0583, 14.4537, 14.0605, 13.7328, 13.9599, 15.4922, 16.3513, 17.2982, 19.6297, 21.7157, 20.758, 22.0861, 22.8039, 24.2906, 25.2399, 25.8718, 22.3923, 17.2191, 15.3395, 19.4658, 22.7693, 28.3025, 34.5151, 32.1074, 30.2297, 28.6911, 27.1528, 25.1808, 22.9084, 21.2531, 18.8918, 18.4952, 18.9887, 20.185, 22.7901, 25.7289, 27.7264, 26.9103, 29.8672, 32.7438, 35.0152, 38.156, 37.4681, 39.2728, 27.8268, 27.8589, 25.8158, 23.817, 23.6904, 23.4245, 22.6938, 22.0746, 21.0494, 26.7572, 33.8038, 31.7233, 28.8101, 32.394, 34.7862, 38.3997, 36.3857, 34.2568, 31.6628, 28.9776, 26.0567, 22.3419, 18.5706, 16.4007, 15.5098, 14.8422, 14.8887, 16.9915, 20.3047, 20.2905, 22.3049, 24.0689, 24.4513, 26.334, 27.5588, 21.0498, 20.2153, 21.4601, 22.6029, 18.1223, 17.7181, 20.8154, 23.3755, 25.8017, 27.5479, 29.1461, 30.9249, 32.3292, 33.4084, 34.1613, 26.7042, 20.3715, 13.5519, 13.1021, 12.9743, 12.7903, 14.6588, 15.9306, 17.224, 19.1, 19.8603, 20.5755, 21.388, 18.9603, 19.4274, 19.881, 17.7317, 23.5082, 24.4633, 24.1128, 24.4437], "mkt_dynamics": [-1.667086, -1.588645, -1.467925, -1.477185, -1.493007, -0.957387, -0.362543, 0.468809, 1.071835, 1.24888, 1.23011, 1.151899, 1.136962, 0.986464, 1.070637, 0.967741, 1.1323, 1.189048, 0.98779, 0.811542, 0.593144, 0.630887, 0.873306, 1.291429, 1.584549, 1.659429, 1.669133, 1.507744, 1.168789, 0.873578, 0.461005, 0.108661, -0.091725, -0.396489, -0.567147, -0.481387, -0.431473, -0.282024, -0.155543, -0.319943, -0.449928, -0.737812, -0.940465, -0.822886, -0.87994, -0.84781, -0.945778, -1.275415, -1.43928, -1.582652, -1.646814, -1.720819, -1.705695, -1.574492, -1.394721, -1.245041, -0.907652, -0.686396, -0.41147, 0.131169, 0.477657, 0.919186, 1.25456, 1.395356, 1.403181, 1.389614, 1.144828, 0.874308, 0.628375, 0.487323, 0.410544, 0.265082, 0.03987, -0.39359, -0.680805, -0.930248, -1.045626, -1.112982, -1.198461, -1.251556, -1.311655, -1.255601, -1.288902, -1.220277, -1.189381, -0.850203, -0.271318, 0.102817, 0.484419, 0.543804, 0.550785, 0.595972, 0.686187, 0.633998, 0.620306, 0.841728, 0.978134, 1.251706, 1.454198, 1.542235, 1.662437, 1.621711, 1.486552, 1.31424, 1.170377, 0.989617, 0.916021, 0.682989, 0.275114, -0.034511, -0.392884, -0.610589, -0.835959, -0.865045, -0.904009, -0.979171, -0.810633, -0.82666, -0.987096, -1.029255, -1.221054, -1.115856, -0.970118, -0.960614, -0.879009, -1.12232, -1.240329, -1.32624, -1.430454, -1.418523, -1.381313, -1.377471, -1.251022, -1.029609, -0.666041, -0.346415, -0.031487, 0.311146, 0.520223, 0.687472, 0.743288, 0.482721, 0.105297, -0.189286, -0.426334, -0.486355, -0.466141, -0.409429, -0.385218, -0.303072, -0.179384, -0.028129, 0.54019, 0.983896, 1.335035, 1.662543], "market_activity_top_line": [8.352978, 8.316731, 8.278312, 8.204903, 8.155032, 8.164387, 8.215333, 8.863333, 9.164, 9.528, 9.694667, 10.246, 10.392, 10.563333, 10.643333, 10.605333, 11.027333, 11.262, 11.092667, 10.991333, 11.188667, 11.763333, 12.541333, 13.960666, 15.792666, 16.684666, 16.680667, 16.865333, 16.415333, 16.000364, 15.891454, 15.730182, 15.480909, 15.064, 14.853381, 15.474667, 16.379333, 17.003999, 16.955333, 16.944666, 16.527333, 16.036363, 15.816182, 15.957454, 15.850182, 15.665333, 15.389484, 15.224925, 15.086236, 14.863247, 14.556408, 14.312989, 14.11714, 13.967871, 13.746946, 13.558882, 13.442989, 13.281032, 13.150731, 13.15443, 13.563333, 14.464, 15.668, 17.284, 18.22, 18.098001, 17.647333, 17.626, 17.224546, 17.331273, 17.192909, 17.013091, 16.150546, 15.846476, 15.614191, 15.204905, 14.761762, 14.289269, 14.013333, 13.711312, 13.390043, 12.984387, 12.588968, 12.27228, 11.974086, 11.837226, 11.782903, 11.705893, 11.734667, 11.852, 11.816, 11.616, 11.457333, 11.538, 12.288667, 13.836667, 15.180667, 15.991334, 17.288, 18.598666, 20.196666, 20.543333, 20.722, 21.175333, 21.044667, 20.347455, 20.643334, 20.413818, 19.986727, 19.660909, 19.337637, 19.05781, 18.740048, 18.23281, 17.853667, 17.442476, 17.153538, 16.996, 16.805774, 16.67228, 16.527387, 16.446366, 16.233839, 15.934366, 15.450635, 14.971505, 14.489817, 14.007613, 13.556075, 13.168516, 12.811989, 12.448323, 12.132591, 11.892022, 11.721839, 11.538, 11.361796, 11.218043, 11.067086, 10.887914, 10.71272, 10.431957, 10.199022, 9.997935, 9.768763, 9.602946, 9.465935, 9.352473, 9.260151, 9.175441, 9.115914, 9.052581, 9.588667, 10.274667, 10.798667, 11.286667], "market_activity_min_gap": [-9.593094, -8.950778, -8.653563, -9.767739, -9.309591, -7.068466, -5.062421, -2.588709, -1.594569, -0.385274, 0.453553, 1.449815, 2.136804, 2.892411, 3.681098, 4.186507, 4.893954, 5.679161, 6.111077, 6.467217, 7.119904, 8.074243, 9.107895, 10.635138, 12.586301, 13.60466, 13.97602, 14.407294, 14.371488, 14.071711, 13.482771, 12.921347, 12.186709, 11.02479, 10.082369, 9.993367, 9.798195, 9.765526, 9.163996, 8.751334, 8.05594, 7.264953, 4.666866, 5.876197, 4.659998, 1.548542, -4.791597, -10.095784, -13.701382, -18.041394, -23.03879, -24.104227, -23.200463, -20.302202, -19.387501, -18.443877, -16.880873, -16.004974, -14.934384, -11.662511, -9.581325, -7.859997, -5.567685, -2.630486, -1.480241, -0.159279, 1.066494, 2.560903, 3.340762, 4.538398, 5.323575, 5.62998, 5.295097, 0.607556, -4.466208, -11.501665, -17.329541, -22.87263, -26.447512, -29.715076, -32.340295, -36.880322, -39.770812, -39.091866, -37.654535, -32.013895, -27.474996, -23.758768, -20.930477, -20.268949, -19.137626, -17.826655, -15.997287, -13.359715, -9.328531, -5.26788, -2.868437, -0.218706, 2.606528, 6.078461, 9.629509, 12.398848, 13.981091, 15.858017, 17.16339, 17.466336, 17.952253, 17.534194, 16.89943, 16.116607, 15.108145, 13.339145, 4.94295, -4.884372, -9.743403, -12.957135, -13.789289, -14.479092, -15.625161, -15.340176, -15.221101, -14.714172, -15.844446, -19.271205, -27.59833, -33.884664, -38.806476, -41.833567, -42.221704, -39.681541, -36.575193, -35.028514, -33.269939, -30.358649, -26.422063, -23.494904, -20.325792, -17.530446, -16.340169, -15.525856, -16.208423, -21.809947, -24.980296, -26.24032, -27.592858, -25.580226, -22.005377, -19.040221, -17.277507, -14.987536, -12.167499, -9.210379, -4.654056, -2.218717, -0.797905, 0.503945], "market_activity": [null, null, null, null, -9.86635, -9.091275, -6.942787, 9.838781, 25.718141, 41.48107, 52.082385, 57.542968, 58.000459, 55.699804, 53.275577, 43.376389, 43.483819, 44.98406, 41.135155, 37.252277, 33.135564, 37.448107, 54.011028, 77.005514, 88.502757, 94.251379, 97.125689, 98.562845, 79.243747, 57.796074, 43.971387, 32.147568, 24.860059, 17.67828, 10.892515, 14.909832, 28.747891, 45.979521, 54.73346, 52.001905, 36.974003, 18.600326, 6.536588, 1.306519, -0.30849, -0.197595, -1.791323, -5.759061, -8.905706, -11.875228, -14.797964, -17.747607, -20.325503, -21.261527, -21.127388, -20.735894, -19.987697, -19.798249, -19.061299, -16.80315, -9.028525, 8.725763, 35.268656, 55.384878, 68.606139, 74.829545, 67.169972, 49.783436, 30.026443, 22.023422, 19.446311, 15.88878, 7.334415, -0.624842, -5.926046, -9.939348, -12.731224, -16.611737, -19.289219, -21.597884, -23.948092, -26.175796, -28.632098, -30.723599, -32.7579, -33.749975, -31.244662, -27.741931, -22.698466, -17.015183, -13.686866, -13.648508, -15.516229, -15.19909, -2.125845, 31.239828, 55.467464, 71.924457, 85.962228, 92.981114, 96.490557, 98.245279, 99.122639, 91.997895, 76.283422, 61.941661, 55.493031, 48.220315, 39.456608, 34.110454, 24.780302, 17.163701, 11.50685, 4.79705, -1.31005, -7.316875, -11.639887, -12.521919, -12.704184, -11.812842, -11.258796, -11.242823, -12.482937, -15.553293, -20.953772, -27.689561, -31.851055, -33.931803, -34.972176, -35.492363, -35.752457, -35.882503, -35.947527, -35.980038, -35.010119, -33.019885, -30.816867, -28.852459, -27.767379, -26.82494, -25.93777, -27.15456, -28.923455, -30.506102, -32.207451, -31.902401, -30.56425, -28.689, -25.8651, -22.9489, -19.862525, -16.752388, -2.722394, 19.575103, 41.816252, 57.247626], "market_activity_raw": [null, null, null, null, -9.86635, -8.3162, -4.7943, 26.62035, 41.5975, 57.244, 62.6837, 63.00355, 58.45795, 53.39915, 50.85135, 33.4772, 43.59125, 46.4843, 37.28625, 33.3694, 29.01885, 41.76065, 70.57395, 100.0, 100.0, 100.0, 100.0, 100.0, 59.92465, 36.3484, 30.1467, 20.32375, 17.57255, 10.4965, 4.10675, 18.92715, 42.58595, 63.21115, 63.4874, 49.27035, 21.9461, 0.22665, -5.52715, -3.92355, -1.9235, -0.0867, -3.38505, -9.7268, -12.05235, -14.84475, -17.7207, -20.69725, -22.9034, -22.19755, -20.99325, -20.3444, -19.2395, -19.6088, -18.32435, -14.545, -1.2539, 26.48005, 61.81155, 75.5011, 81.8274, 81.05295, 59.5104, 32.3969, 10.26945, 14.0204, 16.8692, 12.33125, -1.21995, -8.5841, -11.22725, -13.95265, -15.5231, -20.49225, -21.9667, -23.90655, -26.2983, -28.4035, -31.0884, -32.8151, -34.7922, -34.74205, -28.73935, -24.2392, -17.655, -11.3319, -10.35855, -13.61015, -17.38395, -14.88195, 10.9474, 64.6055, 79.6951, 88.38145, 100.0, 100.0, 100.0, 100.0, 100.0, 84.87315, 60.56895, 47.5999, 49.0444, 40.9476, 30.6929, 28.7643, 15.45015, 9.5471, 5.85, -1.91275, -7.41715, -13.3237, -15.9629, -13.40395, -12.88645, -10.9215, -10.70475, -11.22685, -13.72305, -18.62365, -26.35425, -34.42535, -36.01255, -36.01255, -36.01255, -36.01255, -36.01255, -36.01255, -36.01255, -36.01255, -34.0402, -31.02965, -28.61385, -26.88805, -26.6823, -25.8825, -25.0506, -28.37135, -30.69235, -32.08875, -33.9088, -31.59735, -29.2261, -26.81375, -23.0412, -20.0327, -16.77615, -13.64225, 11.3076, 41.8726, 64.0574, 72.679], "market_activity_distance": [-1.052556, -1.641168, -2.468486, -2.935017, -3.204368, -3.043464, -2.365012, 5.273577, 8.58678, 12.486723, 14.256535, 19.496175, 20.310264, 21.39436, 21.536237, 20.246411, 23.164558, 24.506196, 21.89744, 19.883658, 20.810546, 25.097484, 30.966301, 42.011381, 55.414126, 59.240277, 55.260462, 52.622849, 45.127159, 38.335668, 34.54412, 30.609573, 26.203059, 20.721253, 16.879067, 18.904803, 22.980273, 25.293507, 22.888481, 20.829067, 16.157901, 11.9519, 9.351121, 8.82308, 6.891193, 4.712462, 2.797584, 1.501753, 0.065686, -1.606997, -3.363155, -4.616109, -5.530952, -5.777407, -5.745999, -5.817113, -5.929491, -5.939481, -6.084098, -5.779556, -2.880879, 3.333971, 11.194168, 20.946069, 26.142343, 25.506248, 22.761212, 22.51906, 19.731308, 20.275319, 19.180015, 17.318175, 11.889798, 10.662322, 9.763272, 7.752144, 5.028545, 2.380662, 1.169563, -0.423794, -2.388336, -4.449283, -6.322792, -7.741092, -9.365043, -10.269663, -10.624995, -11.256247, -11.022363, -9.565839, -9.089042, -9.591384, -9.392384, -6.746056, 0.721272, 13.539387, 24.390913, 31.525712, 41.068951, 50.486819, 60.686339, 61.792504, 59.970146, 59.890255, 55.771036, 47.67719, 46.002787, 41.206946, 35.604363, 30.602557, 25.767793, 21.575752, 17.701545, 13.446913, 9.774145, 6.580771, 4.392115, 3.015426, 1.550574, 0.158881, -1.245507, -2.535242, -4.235495, -6.146055, -8.176775, -9.734992, -11.237021, -12.827441, -13.859496, -14.357616, -14.282919, -14.642995, -14.732354, -14.123589, -13.360885, -12.928424, -11.843197, -11.037339, -10.367407, -9.610112, -8.7645, -8.81555, -8.992826, -9.456767, -9.633561, -9.522826, -9.144471, -8.676174, -8.160756, -7.250077, -6.134405, -4.575748, 1.952865, 9.623728, 14.449241, 18.628043], "market_activity_roc": [null, null, null, null, -2.369766, -1.831777, -0.760771, 8.024836, 12.372336, 16.701964, 18.006988, 15.599854, 13.400262, 10.866215, 9.785442, 3.507056, 6.113674, 6.614077, 4.221741, 3.639678, 1.463037, 4.451545, 13.059673, 27.015222, 41.148771, 41.836213, 33.005535, 20.806078, 3.942761, -4.101383, -4.731304, -6.730676, -5.692385, -5.852142, -6.532272, -1.624361, 5.803432, 12.878379, 14.151337, 9.49939, 0.903578, -5.690638, -6.718541, -5.826093, -4.097158, -2.313679, -2.697857, -4.590513, -4.819793, -5.120134, -5.413281, -5.989757, -6.42371, -6.024094, -5.560864, -5.26869, -4.775408, -4.917278, -4.337072, -2.98293, 0.895218, 8.907199, 19.141666, 31.392998, 34.332763, 25.124454, 12.632965, 1.978709, -5.463524, -4.236534, -2.575029, -3.477301, -6.235288, -8.567155, -9.182379, -10.628204, -8.598991, -9.826835, -10.252584, -9.8231, -9.29238, -9.131902, -10.164356, -10.495217, -10.574701, -8.834926, -6.402947, -4.615173, -1.999476, 0.12481, 0.28089, -0.767929, -2.363373, -2.649342, 4.000229, 19.117312, 32.497388, 38.597105, 40.682468, 34.415795, 33.04202, 28.465411, 19.863489, 13.854042, 4.198718, -0.953487, -0.379626, -3.596236, -5.027117, -3.374112, -6.32503, -6.642599, -6.237535, -7.263647, -7.673999, -8.475969, -8.46588, -6.783431, -5.869343, -4.415635, -3.650273, -3.233902, -3.403205, -4.425993, -6.514956, -8.967701, -10.743127, -12.091808, -12.26202, -12.042804, -11.579359, -11.131732, -10.500709, -9.69353, -8.508827, -7.312816, -6.353095, -5.667489, -5.585753, -5.634304, -5.712794, -7.007336, -7.843655, -8.174008, -8.811553, -7.946841, -7.187817, -6.455953, -5.206514, -4.451811, -3.697691, -3.206553, 3.547631, 11.980089, 18.459509, 24.678995], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.898, 3.3211, -0.5797, -8.0684, -6.256, -1.9205, 2.6082, 4.3838, 8.5053, 10.5692, 2.0273, -5.8436, -2.7331, -7.9934, -8.2189, -9.1424, -7.8368, -8.1612, -10.843, -6.3206, 2.9895, 2.7035, 1.1471, -5.3759, -2.9258, -5.8983, -11.9759, -8.3598, -1.2045, -4.8659, -8.0998, -12.9478, -10.7014, -7.7406, -10.0885, -11.8807, -6.7086, -3.3355, -0.5421, -4.0838, -2.5166, 1.2596, -1.5257, -0.0916, 6.6893, 8.4407, 9.69, 12.272, 15.3937, 11.2005, 1.7511, -0.3717, 3.1532, -2.9179, 0.7125, -2.4678, -2.3901, -11.7174, -8.4564, -8.4123, -11.234, -10.5421, -11.3811, -9.1183, -8.9859, -8.6111, -10.2363, -8.7328, -2.7671, -1.7308, 7.8513, 10.7911, 8.1563, 7.2075, 4.6258, 4.4684, 2.4339, 1.7887, 2.8329, 11.8412, 16.953, 15.4986, 11.1788, 14.9576, 15.5199, 16.4406, 4.1865, 3.871, 6.1022, 0.9552, -4.9268, 0.4188, -6.5531, -7.9066, -5.7951, -5.5338, -10.1606, -12.4892, -14.5419, -8.5904, -8.1296, -6.439, -6.4298, -6.6645, -2.6212, -2.4971, 1.5105, -4.1595, -6.7423, -11.598, -10.1989, -9.3677, -8.6474, -6.515, -2.6737, -1.7712, -2.9824, -0.7041, 3.2638, 6.018, 3.3262, 2.3021, 2.7145, 0.8099, -1.9501, -2.5654, -8.2987, -4.5489, -2.3824, -3.9887, 1.0844, 2.4045, 3.1066, 3.6284, 2.9539, 3.9381, 2.1217, 15.3414, 14.2059, 12.4071, 12.6335], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54212, 0.635659, 0.781396, 0.868837, 0.921302, 0.952781, 0.971669, 0.893744, 0.893745, 0.772995, 0.667298, 0.57149, 0.511165, 0.452198, 0.2502, 0.123216, 0.185694, 0.209006, 0.229078, 0.183393, 0.176778, 0.116915, -0.051279, -0.135534, -0.057529, -0.058241, -0.149413, -0.293738, -0.402551, -0.468287, -0.559854, -0.642632, -0.659308, -0.625325, -0.564689, -0.552255, -0.522106, -0.432442, -0.400576, -0.347473, -0.168175, 0.030857, 0.221192, 0.415946, 0.591755, 0.684809, 0.657892, 0.594562, 0.589434, 0.496875, 0.472005, 0.402474, 0.321169, 0.102428, -0.054071, -0.195067, -0.38199, -0.498765, -0.573482, -0.624084, -0.677358, -0.709783, -0.726981, -0.752357, -0.716266, -0.659545, -0.486899, -0.297982, -0.167081, -0.061727, 0.005341, 0.079773, 0.114118, 0.148554, 0.184257, 0.345583, 0.511694, 0.602384, 0.634068, 0.69069, 0.742505, 0.77073, 0.742856, 0.713543, 0.722317, 0.689467, 0.566219, 0.531474, 0.406914, 0.265334, 0.149189, 0.044902, -0.103001, -0.276544, -0.423046, -0.478362, -0.502089, -0.481206, -0.47271, -0.482722, -0.431279, -0.386104, -0.299149, -0.299968, -0.358792, -0.455297, -0.531819, -0.610747, -0.678579, -0.692721, -0.667047, -0.622565, -0.61134, -0.577972, -0.516661, -0.432875, -0.392466, -0.366298, -0.33472, -0.330924, -0.363957, -0.397498, -0.49995, -0.56902, -0.592787, -0.611308, -0.566634, -0.500722, -0.450711, -0.414021, -0.388154, -0.34896, -0.341472, -0.138682, 0.016964, 0.120804, 0.229646], "smi": [null, null, null, 0.12, 0.1497, 0.1777, 0.2058, 0.2319, 0.2537, 0.2705, 0.2956, 0.3197, 0.343, 0.371, 0.4095, 0.449, 0.49, 0.5305, 0.566, 0.599, 0.634, 0.671, 0.71, 0.744, 0.7635, 0.7825, 0.7985, 0.814, 0.834, 0.854, 0.8645, 0.8675, 0.865, 0.848, 0.828, 0.8005, 0.7765, 0.757, 0.738, 0.7215, 0.7095, 0.681, 0.642, 0.6235, 0.602, 0.574, 0.5325, 0.4785, 0.43, 0.3795, 0.33, 0.3005, 0.285, 0.266, 0.2515, 0.2415, 0.24, 0.242, 0.232, 0.232, 0.25, 0.2905, 0.345, 0.4025, 0.4635, 0.524, 0.5805, 0.638, 0.688, 0.735, 0.7565, 0.751, 0.724, 0.676, 0.618, 0.549, 0.4735, 0.395, 0.327, 0.254, 0.1905, 0.1335, 0.084, 0.051, 0.0275, 0.028, 0.0465, 0.0755, 0.11, 0.143, 0.1745, 0.197, 0.221, 0.239, 0.265, 0.296, 0.3275, 0.3595, 0.39, 0.428, 0.48, 0.55, 0.622, 0.7005, 0.768, 0.8085, 0.8425, 0.863, 0.8595, 0.8345, 0.7855, 0.721, 0.6495, 0.573, 0.4965, 0.4225, 0.3405, 0.2625, 0.2035, 0.161, 0.1325, 0.1125, 0.0935, 0.0745, 0.055, 0.043, 0.035, 0.0295, 0.027, 0.0255, 0.023, 0.0175, 0.0175, 0.022, 0.03, 0.04, 0.048, 0.0545, 0.06, 0.061, 0.059, 0.057, 0.0515, 0.044, 0.035, 0.027, 0.0225, 0.0225, 0.0255, 0.032, 0.0485, 0.07, 0.1105, 0.164, 0.225, 0.288], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.611586, 4.806526, 5.828254, -2.287166, 3.602978, 17.52181, 12.184259, 28.72455, 16.592507, 23.095189, 18.264392, 34.390334, 23.436105, 22.227438, 20.476735, 17.173004, 32.341659, 27.324304, 14.399664, 15.893625, 25.053011, 36.863216, 42.797327, 63.58343, 82.04838, 66.476902, 48.96796, 56.170626, 42.14932, 40.432047, 35.261524, 33.315832, 29.732305, 19.290292, 25.00873, 51.180074, 50.036709, 47.738611, 36.405056, 40.433004, 30.537207, 13.562745, 14.292525, 28.430218, 18.486842, 11.50452, -5.803815, -8.157826, -6.409422, -15.922907, -23.420279, -19.538768, -16.095898, -12.15031, -21.541182, -20.946051, -16.137048, -20.505863, -17.805097, -6.615151, -1.654378, 1.272342, 9.645528, 23.453559, 21.249723, 9.998572, 4.974886, 12.041646, 2.010292, 8.573039, 0.238053, -0.891689, -22.917617, -19.287315, -20.724902, -31.844549, -31.69613, -37.563444, -36.655848, -38.731228, -36.656415, -46.694751, -47.179803, -40.217702, -39.307435, -22.995529, -15.779826, -17.006186, -16.693152, -19.572689, -18.09121, -19.661883, -19.922195, -18.384762, -0.186723, 17.544243, 19.668608, 18.562056, 32.286518, 41.206822, 52.34839, 33.274799, 30.787652, 38.545488, 28.125988, 17.012893, 27.54202, 14.958179, 8.459991, 9.870462, 8.726742, -1.933486, -12.298767, -22.064639, -16.309791, -17.032982, -15.498364, -17.410943, -19.924493, -13.299663, -15.05458, -9.10169, -19.805299, -23.792835, -41.848385, -42.875768, -45.292799, -47.361477, -43.66457, -38.346792, -34.957364, -39.57052, -39.074146, -35.123752, -32.097692, -34.385048, -35.249135, -34.419097, -35.917696, -40.945578, -42.469428, -53.532961, -51.062725, -49.062809, -52.438, -47.641817, -45.488412, -43.437699, -41.677211, -40.740234, -40.110742, -40.889016, -22.566533, -19.394796, -17.561426, -10.726079], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d951328e-5292-4f90-b76e-0f1c61d4e308/", "share_image": "https://sharemaestro.com/terminal/d951328e-5292-4f90-b76e-0f1c61d4e308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}