{"ticker": {"uuid": "d951328e-5292-4f90-b76e-0f1c61d4e308", "symbol": "ETHH-B", "name": "Purpose Ether CAD ETF Non-Currency Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHH-B fell 4.11%, moving from 9.73 to 9.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.47 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.47"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.15, "close": 9.33, "volume": 306500}, "trend_line": 11.741833, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.141091, "activity_20": 10.07119, "activity_30": 10.71272}, "trend_signal": 0, "fair_value": 12.862468, "relative_strength": -42.469428, "rate_of_change": -2.5209995433979557, "market_dynamics": 0.743994, "expectation": {"probability": 50.0572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.77, "high": 8.92, "low": 8.38, "close": 8.58, "volume": 614500}, "trend_line": 7.6295, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.828182, "activity_20": 8.654476, "activity_30": 8.263204}, "trend_signal": 1, "fair_value": 10.692589, "relative_strength": 17.853067, "rate_of_change": 1.2429548266263324, "market_dynamics": 0.123137, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.56, "close": 7.95, "volume": 565200}, "trend_line": 7.703833, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.651273, "activity_20": 8.613881, "activity_30": 8.283882}, "trend_signal": 1, "fair_value": 10.668319, "relative_strength": 7.984581, "rate_of_change": 0.9742840290975845, "market_dynamics": -0.074119, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.96, "high": 8.95, "low": 7.86, "close": 8.79, "volume": 937500}, "trend_line": 7.8095, "activity_lines": {"activity_5": 8.548, "activity_10": 8.643636, "activity_20": 8.651143, "activity_30": 8.353957}, "trend_signal": 1, "fair_value": 10.651842, "relative_strength": 21.816918, "rate_of_change": 1.3716159215808483, "market_dynamics": -0.08375, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.72, "high": 9.02, "low": 8.47, "close": 8.91, "volume": 581300}, "trend_line": 7.9025, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.676545, "activity_20": 8.695119, "activity_30": 8.424957}, "trend_signal": 1, "fair_value": 10.636696, "relative_strength": 17.775597, "rate_of_change": 1.190857289199052, "market_dynamics": -0.177122, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.625, "close": 8.68, "volume": 238600}, "trend_line": 7.989833, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.664727, "activity_20": 8.709048, "activity_30": 8.475118}, "trend_signal": 1, "fair_value": 10.619828, "relative_strength": 15.795712, "rate_of_change": 1.105131287567227, "market_dynamics": -0.363891, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.67, "high": 9.24, "low": 8.62, "close": 8.85, "volume": 835800}, "trend_line": 8.0905, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.689818, "activity_20": 8.736405, "activity_30": 8.530613}, "trend_signal": 1, "fair_value": 10.604701, "relative_strength": 14.860923, "rate_of_change": 1.2599387246266662, "market_dynamics": -0.267603, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.65, "close": 8.75, "volume": 408600}, "trend_line": 8.1885, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.706, "activity_20": 8.748857, "activity_30": 8.573161}, "trend_signal": 1, "fair_value": 10.588983, "relative_strength": 11.657373, "rate_of_change": 1.2112972004202334, "market_dynamics": -0.495275, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.45, "close": 8.65, "volume": 408600}, "trend_line": 8.2865, "activity_lines": {"activity_5": 8.738, "activity_10": 8.699818, "activity_20": 8.74569, "activity_30": 8.602935}, "trend_signal": 1, "fair_value": 10.572689, "relative_strength": 10.396317, "rate_of_change": 1.1968003907919735, "market_dynamics": -0.630605, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.57, "high": 8.62, "low": 8.43, "close": 8.57, "volume": 299300}, "trend_line": 8.372167, "activity_lines": {"activity_5": 8.672, "activity_10": 8.678, "activity_20": 8.726524, "activity_30": 8.621226}, "trend_signal": 1, "fair_value": 10.556, "relative_strength": 10.736777, "rate_of_change": 1.0338140348759917, "market_dynamics": -0.699608, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.62, "close": 8.65, "volume": 216700}, "trend_line": 8.435833, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.674, "activity_20": 8.714143, "activity_30": 8.639151}, "trend_signal": 1, "fair_value": 10.540248, "relative_strength": 10.882203, "rate_of_change": 0.7604482805945144, "market_dynamics": -0.953088, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.66, "high": 8.7, "low": 7.765, "close": 7.85, "volume": 548600}, "trend_line": 8.439167, "activity_lines": {"activity_5": 8.374, "activity_10": 8.530727, "activity_20": 8.624952, "activity_30": 8.601355}, "trend_signal": 0, "fair_value": 10.518197, "relative_strength": 3.583585, "rate_of_change": 0.03952188242700914, "market_dynamics": -1.062595, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.68, "close": 7.8, "volume": 134200}, "trend_line": 8.449167, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.391636, "activity_20": 8.535048, "activity_30": 8.560118}, "trend_signal": 0, "fair_value": 10.496098, "relative_strength": 2.678994, "rate_of_change": 0.11849510739626065, "market_dynamics": -1.311215, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.83, "high": 8.25, "low": 7.62, "close": 7.7, "volume": 368200}, "trend_line": 8.445833, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.237091, "activity_20": 8.440667, "activity_30": 8.511785}, "trend_signal": 0, "fair_value": 10.473548, "relative_strength": -2.128674, "rate_of_change": -0.039459511215707274, "market_dynamics": -1.468107, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.69, "close": 7.79, "volume": 223400}, "trend_line": 8.4655, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.118727, "activity_20": 8.364952, "activity_30": 8.469473}, "trend_signal": 0, "fair_value": 10.45208, "relative_strength": 1.405691, "rate_of_change": 0.232860393995478, "market_dynamics": -1.643489, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.52, "high": 7.74, "low": 7.275, "close": 7.64, "volume": 290500}, "trend_line": 8.450167, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.993455, "activity_20": 8.279524, "activity_30": 8.416215}, "trend_signal": 0, "fair_value": 10.429762, "relative_strength": -3.28605, "rate_of_change": -0.181123383143347, "market_dynamics": -1.752237, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.38, "close": 7.47, "volume": 319800}, "trend_line": 8.441833, "activity_lines": {"activity_5": 7.632, "activity_10": 7.856182, "activity_20": 8.184429, "activity_30": 8.352978}, "trend_signal": 0, "fair_value": 10.406457, "relative_strength": -1.611586, "rate_of_change": -0.09862526977277039, "market_dynamics": -1.667086, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.37, "close": 7.88, "volume": 469200}, "trend_line": 8.4555, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.818545, "activity_20": 8.137381, "activity_30": 8.316731}, "trend_signal": 0, "fair_value": 10.386719, "relative_strength": 4.806526, "rate_of_change": 0.16189611900638015, "market_dynamics": -1.588645, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.54, "close": 7.86, "volume": 475200}, "trend_line": 8.487833, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.793091, "activity_20": 8.091476, "activity_30": 8.278312}, "trend_signal": 0, "fair_value": 10.367132, "relative_strength": 5.828254, "rate_of_change": 0.3823901602507185, "market_dynamics": -1.467925, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.48, "high": 7.525, "low": 7.23, "close": 7.35, "volume": 230900}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.689273, "activity_20": 8.000476, "activity_30": 8.204903}, "trend_signal": 0, "fair_value": 10.343923, "relative_strength": -2.287166, "rate_of_change": -0.41038743340026573, "market_dynamics": -1.477185, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.395, "close": 7.68, "volume": 358100}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.667636, "activity_20": 7.947571, "activity_30": 8.155032}, "trend_signal": 0, "fair_value": 10.323588, "relative_strength": 3.602978, "rate_of_change": -0.3312433455577747, "market_dynamics": -1.493007, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.96, "high": 8.75, "low": 7.94, "close": 8.57, "volume": 937600}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.948, "activity_10": 7.825455, "activity_20": 7.985667, "activity_30": 8.164387}, "trend_signal": 0, "fair_value": 10.310303, "relative_strength": 17.52181, "rate_of_change": -0.051430267062324134, "market_dynamics": -0.957387, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 8.93, "low": 8.56, "close": 8.67, "volume": 739500}, "trend_line": 8.414333, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.988364, "activity_20": 8.033333, "activity_30": 8.180473}, "trend_signal": 0, "fair_value": 10.29797, "relative_strength": 12.184259, "rate_of_change": -0.07521969459189787, "market_dynamics": -0.362543, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.09, "high": 10.14, "low": 8.88, "close": 9.97, "volume": 904500}, "trend_line": 8.419333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.371818, "activity_20": 8.201381, "activity_30": 8.280839}, "trend_signal": 0, "fair_value": 10.295522, "relative_strength": 28.72455, "rate_of_change": 0.0594224164886365, "market_dynamics": 0.468809, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.94, "high": 10.16, "low": 9.14, "close": 9.35, "volume": 405100}, "trend_line": 8.439333, "activity_lines": {"activity_5": 9.164, "activity_10": 8.601273, "activity_20": 8.304762, "activity_30": 8.340882}, "trend_signal": 0, "fair_value": 10.288519, "relative_strength": 16.592507, "rate_of_change": 0.2375485088901885, "market_dynamics": 1.071835, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.67, "high": 10.12, "low": 9.31, "close": 9.94, "volume": 733100}, "trend_line": 8.470333, "activity_lines": {"activity_5": 9.528, "activity_10": 8.909636, "activity_20": 8.462238, "activity_30": 8.437699}, "trend_signal": 0, "fair_value": 10.285956, "relative_strength": 23.095189, "rate_of_change": 0.3673276075253884, "market_dynamics": 1.24888, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.44, "close": 9.8, "volume": 327800}, "trend_line": 8.485, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.150727, "activity_20": 8.600381, "activity_30": 8.523484}, "trend_signal": 1, "fair_value": 10.282409, "relative_strength": 18.264392, "rate_of_change": 0.17315730089949616, "market_dynamics": 1.23011, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.47, "high": 11.24, "low": 10.38, "close": 11.2, "volume": 377600}, "trend_line": 8.574333, "activity_lines": {"activity_5": 10.246, "activity_10": 9.604, "activity_20": 8.867333, "activity_30": 8.698645}, "trend_signal": 1, "fair_value": 10.289058, "relative_strength": 34.390334, "rate_of_change": 1.0528344136711831, "market_dynamics": 1.151899, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.2, "close": 10.49, "volume": 323300}, "trend_line": 8.637667, "activity_lines": {"activity_5": 10.392, "activity_10": 9.867818, "activity_20": 9.055, "activity_30": 8.822237}, "trend_signal": 1, "fair_value": 10.290504, "relative_strength": 23.436105, "rate_of_change": 0.7386463763420562, "market_dynamics": 1.136962, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.07, "high": 10.83, "low": 9.9, "close": 10.67, "volume": 279100}, "trend_line": 8.701667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.116545, "activity_20": 9.251048, "activity_30": 8.953355}, "trend_signal": 1, "fair_value": 10.293214, "relative_strength": 22.227438, "rate_of_change": 0.7409408119113652, "market_dynamics": 0.986464, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.57, "high": 10.97, "low": 10.52, "close": 10.66, "volume": 783700}, "trend_line": 8.757333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.303091, "activity_20": 9.436143, "activity_30": 9.079699}, "trend_signal": 1, "fair_value": 10.295816, "relative_strength": 20.476735, "rate_of_change": 0.6397165048949662, "market_dynamics": 1.070637, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.17, "close": 10.45, "volume": 496800}, "trend_line": 8.819667, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.397273, "activity_20": 9.591667, "activity_30": 9.188903}, "trend_signal": 1, "fair_value": 10.296901, "relative_strength": 17.173004, "rate_of_change": 0.7117920490176823, "market_dynamics": 0.967741, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.55, "high": 12.58, "low": 10.45, "close": 11.96, "volume": 1456100}, "trend_line": 8.953333, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.731818, "activity_20": 9.878619, "activity_30": 9.391505}, "trend_signal": 1, "fair_value": 10.308531, "relative_strength": 32.341659, "rate_of_change": 1.5155447478912734, "market_dynamics": 1.1323, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.75, "high": 12.13, "low": 11.28, "close": 11.55, "volume": 373500}, "trend_line": 9.045333, "activity_lines": {"activity_5": 11.262, "activity_10": 10.932, "activity_20": 10.106714, "activity_30": 9.559032}, "trend_signal": 1, "fair_value": 10.317153, "relative_strength": 27.324304, "rate_of_change": 1.027550298866341, "market_dynamics": 1.189048, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.17, "close": 10.55, "volume": 565400}, "trend_line": 9.1, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.921636, "activity_20": 10.221238, "activity_30": 9.656108}, "trend_signal": 1, "fair_value": 10.318759, "relative_strength": 14.399664, "rate_of_change": 0.604366914960458, "market_dynamics": 0.98779, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49, "high": 11.09, "low": 10.46, "close": 10.73, "volume": 178000}, "trend_line": 9.168333, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.922182, "activity_20": 10.339762, "activity_30": 9.761269}, "trend_signal": 1, "fair_value": 10.321575, "relative_strength": 15.893625, "rate_of_change": 0.7509120879120974, "market_dynamics": 0.811542, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.88, "high": 11.72, "low": 10.71, "close": 11.64, "volume": 406900}, "trend_line": 9.261333, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.073818, "activity_20": 10.530238, "activity_30": 9.920731}, "trend_signal": 1, "fair_value": 10.330544, "relative_strength": 25.053011, "rate_of_change": 1.0143610621472843, "market_dynamics": 0.593144, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 13.4, "low": 11.64, "close": 13.01, "volume": 599400}, "trend_line": 9.403333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.441091, "activity_20": 10.831333, "activity_30": 10.162581}, "trend_signal": 1, "fair_value": 10.348649, "relative_strength": 36.863216, "rate_of_change": 1.5332566057175512, "market_dynamics": 0.630887, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.94, "high": 14.19, "low": 13.03, "close": 13.83, "volume": 598000}, "trend_line": 9.576, "activity_lines": {"activity_5": 12.541333, "activity_10": 11.924545, "activity_20": 11.186095, "activity_30": 10.448172}, "trend_signal": 1, "fair_value": 10.372013, "relative_strength": 42.797327, "rate_of_change": 1.8362318977749759, "market_dynamics": 0.873306, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.39, "high": 16.459999, "low": 14.39, "close": 16.209999, "volume": 1495300}, "trend_line": 9.830667, "activity_lines": {"activity_5": 13.960666, "activity_10": 12.78, "activity_20": 11.739095, "activity_30": 10.876172}, "trend_signal": 1, "fair_value": 10.410933, "relative_strength": 63.58343, "rate_of_change": 2.6594298245613985, "market_dynamics": 1.291429, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.459999, "high": 18.65, "low": 15.08, "close": 18.58, "volume": 2492700}, "trend_line": 10.161667, "activity_lines": {"activity_5": 15.792666, "activity_10": 13.965636, "activity_20": 12.475619, "activity_30": 11.440645}, "trend_signal": 1, "fair_value": 10.465033, "relative_strength": 82.04838, "rate_of_change": 3.367014669503092, "market_dynamics": 1.584549, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.969999, "high": 19.08, "low": 17.16, "close": 17.33, "volume": 1250100}, "trend_line": 10.477667, "activity_lines": {"activity_5": 16.684666, "activity_10": 14.78, "activity_20": 13.04119, "activity_30": 11.903118}, "trend_signal": 1, "fair_value": 10.510197, "relative_strength": 66.476902, "rate_of_change": 3.1097259927923315, "market_dynamics": 1.659429, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 14.77, "close": 15.78, "volume": 1823200}, "trend_line": 10.743667, "activity_lines": {"activity_5": 16.680667, "activity_10": 15.187454, "activity_20": 13.417428, "activity_30": 12.245204}, "trend_signal": 1, "fair_value": 10.544641, "relative_strength": 48.96796, "rate_of_change": 2.5387330977401747, "market_dynamics": 1.669133, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.17, "high": 17.27, "low": 16.17, "close": 16.9, "volume": 614400}, "trend_line": 11.050333, "activity_lines": {"activity_5": 16.865333, "activity_10": 15.729091, "activity_20": 13.866476, "activity_30": 12.642387}, "trend_signal": 1, "fair_value": 10.585909, "relative_strength": 56.170626, "rate_of_change": 2.854388543501952, "market_dynamics": 1.507744, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.75, "high": 16.780001, "low": 15.13, "close": 15.61, "volume": 435000}, "trend_line": 11.311, "activity_lines": {"activity_5": 16.415333, "activity_10": 15.938909, "activity_20": 14.159667, "activity_30": 12.936559}, "trend_signal": 1, "fair_value": 10.618323, "relative_strength": 42.14932, "rate_of_change": 2.3589062881634404, "market_dynamics": 1.168789, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16, "high": 17.43, "low": 14.6, "close": 15.3, "volume": 755100}, "trend_line": 11.566333, "activity_lines": {"activity_5": 15.902, "activity_10": 16.000364, "activity_20": 14.393524, "activity_30": 13.193914}, "trend_signal": 1, "fair_value": 10.648333, "relative_strength": 40.432047, "rate_of_change": 2.2573866147997546, "market_dynamics": 0.873578, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.31, "high": 15.34, "low": 13.92, "close": 14.82, "volume": 596800}, "trend_line": 11.811333, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.891454, "activity_20": 14.556143, "activity_30": 13.403828}, "trend_signal": 1, "fair_value": 10.674423, "relative_strength": 35.261524, "rate_of_change": 2.11821672434988, "market_dynamics": 0.461005, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.72, "close": 14.85, "volume": 613000}, "trend_line": 12.043667, "activity_lines": {"activity_5": 15.17, "activity_10": 15.730182, "activity_20": 14.697714, "activity_30": 13.599871}, "trend_signal": 1, "fair_value": 10.689808, "relative_strength": 33.315832, "rate_of_change": 1.9670430086087642, "market_dynamics": 0.108661, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.86, "high": 15.05, "low": 13.61, "close": 14.55, "volume": 835200}, "trend_line": 12.266667, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.480909, "activity_20": 14.793333, "activity_30": 13.76157}, "trend_signal": 1, "fair_value": 10.683782, "relative_strength": 29.732305, "rate_of_change": 1.851595531493861, "market_dynamics": -0.091725, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.72, "high": 14.75, "low": 13.6, "close": 13.7, "volume": 471100}, "trend_line": 12.478333, "activity_lines": {"activity_5": 14.412667, "activity_10": 15.064, "activity_20": 14.788667, "activity_30": 13.854043}, "trend_signal": 1, "fair_value": 10.657756, "relative_strength": 19.290292, "rate_of_change": 1.725537996588635, "market_dynamics": -0.396489, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.06, "high": 14.67, "low": 13.5, "close": 14.58, "volume": 335600}, "trend_line": 12.708333, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.852727, "activity_20": 14.853381, "activity_30": 13.989634}, "trend_signal": 1, "fair_value": 10.685, "relative_strength": 25.00873, "rate_of_change": 1.8431949203471365, "market_dynamics": -0.567147, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.389999, "high": 18.209999, "low": 17.0, "close": 17.75, "volume": 1265200}, "trend_line": 13.014333, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.290545, "activity_20": 15.201333, "activity_30": 14.314903}, "trend_signal": 1, "fair_value": 10.728333, "relative_strength": 51.180074, "rate_of_change": 2.407868915616241, "market_dynamics": -0.481387, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.43, "high": 18.709999, "low": 17.58, "close": 17.799999, "volume": 913400}, "trend_line": 13.318667, "activity_lines": {"activity_5": 16.379333, "activity_10": 15.729818, "activity_20": 15.519286, "activity_30": 14.623656}, "trend_signal": 1, "fair_value": 10.766987, "relative_strength": 50.036709, "rate_of_change": 2.338452535370034, "market_dynamics": -0.431473, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.07, "high": 18.34, "low": 17.01, "close": 17.549999, "volume": 1204200}, "trend_line": 13.571333, "activity_lines": {"activity_5": 17.003999, "activity_10": 16.086909, "activity_20": 15.785619, "activity_30": 14.896645}, "trend_signal": 1, "fair_value": 10.811603, "relative_strength": 47.738611, "rate_of_change": 1.8970817424896924, "market_dynamics": -0.282024, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.49, "high": 17.620001, "low": 15.95, "close": 16.129999, "volume": 1630100}, "trend_line": 13.797333, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.174, "activity_20": 15.888143, "activity_30": 15.06172}, "trend_signal": 1, "fair_value": 10.852756, "relative_strength": 36.405056, "rate_of_change": 1.6652748849357752, "market_dynamics": -0.155543, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.73, "high": 16.950001, "low": 15.95, "close": 16.73, "volume": 710200}, "trend_line": 14.023667, "activity_lines": {"activity_5": 16.944666, "activity_10": 16.360727, "activity_20": 16.021238, "activity_30": 15.250925}, "trend_signal": 1, "fair_value": 10.906859, "relative_strength": 40.433004, "rate_of_change": 1.640418477976864, "market_dynamics": -0.319943, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 16.379999, "low": 15.29, "close": 15.94, "volume": 708300}, "trend_line": 14.228333, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.377818, "activity_20": 16.050524, "activity_30": 15.374559}, "trend_signal": 1, "fair_value": 10.948846, "relative_strength": 30.537207, "rate_of_change": 1.4594328288029057, "market_dynamics": -0.449928, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 13.86, "close": 14.08, "volume": 520000}, "trend_line": 14.324333, "activity_lines": {"activity_5": 15.610666, "activity_10": 16.036363, "activity_20": 15.88219, "activity_30": 15.364989}, "trend_signal": 1, "fair_value": 10.977628, "relative_strength": 13.562745, "rate_of_change": 0.674710101316859, "market_dynamics": -0.737812, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.35, "high": 14.94, "low": 13.62, "close": 14.67, "volume": 738700}, "trend_line": 14.463667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.816182, "activity_20": 15.764952, "activity_30": 15.38729}, "trend_signal": 1, "fair_value": 11.015833, "relative_strength": 14.292525, "rate_of_change": 0.972708467472795, "market_dynamics": -0.940465, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.76, "high": 16.75, "low": 15.72, "close": 16.67, "volume": 948500}, "trend_line": 14.663667, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.957454, "activity_20": 15.83419, "activity_30": 15.529634}, "trend_signal": 1, "fair_value": 11.06391, "relative_strength": 28.430218, "rate_of_change": 1.3827751980186012, "market_dynamics": -0.822886, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.530001, "high": 16.610001, "low": 14.79, "close": 15.6, "volume": 624200}, "trend_line": 14.828333, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.850182, "activity_20": 15.799333, "activity_30": 15.590043}, "trend_signal": 1, "fair_value": 11.095, "relative_strength": 18.486842, "rate_of_change": 1.1229523965594719, "market_dynamics": -0.87994, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.26, "close": 14.41, "volume": 699800}, "trend_line": 14.960333, "activity_lines": {"activity_5": 15.192, "activity_10": 15.508, "activity_20": 15.665333, "activity_30": 15.563054}, "trend_signal": 1, "fair_value": 11.1025, "relative_strength": 11.50452, "rate_of_change": 0.8901877237313166, "market_dynamics": -0.84781, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.93, "high": 12.48, "low": 11.03, "close": 12.27, "volume": 730200}, "trend_line": 14.970667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.837454, "activity_20": 15.341428, "activity_30": 15.389484}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -5.803815, "rate_of_change": 0.06907600251946455, "market_dynamics": -0.945778, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.71, "high": 12.88, "low": 11.94, "close": 12.42, "volume": 698000}, "trend_line": 14.999667, "activity_lines": {"activity_5": 13.485333, "activity_10": 14.294727, "activity_20": 15.048524, "activity_30": 15.224925}, "trend_signal": 0, "fair_value": 11.071282, "relative_strength": -8.157826, "rate_of_change": 0.19371214388777677, "market_dynamics": -1.275415, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.9, "close": 12.85, "volume": 592200}, "trend_line": 15.076333, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.923455, "activity_20": 14.817905, "activity_30": 15.086236}, "trend_signal": 0, "fair_value": 11.059295, "relative_strength": -6.409422, "rate_of_change": 0.5111180134865625, "market_dynamics": -1.43928, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.32, "close": 11.62, "volume": 365200}, "trend_line": 15.106, "activity_lines": {"activity_5": 12.380667, "activity_10": 13.388182, "activity_20": 14.483286, "activity_30": 14.863247}, "trend_signal": 0, "fair_value": 11.019679, "relative_strength": -15.922907, "rate_of_change": 0.19677861984077885, "market_dynamics": -1.582652, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 10.35, "volume": 539300}, "trend_line": 15.063, "activity_lines": {"activity_5": 11.592667, "activity_10": 12.714909, "activity_20": 14.045238, "activity_30": 14.556408}, "trend_signal": 0, "fair_value": 10.989423, "relative_strength": -23.420279, "rate_of_change": -0.2846551039322075, "market_dynamics": -1.646814, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.62, "close": 11.29, "volume": 416500}, "trend_line": 15.005667, "activity_lines": {"activity_5": 11.388667, "activity_10": 12.314182, "activity_20": 13.718, "activity_30": 14.312989}, "trend_signal": 0, "fair_value": 10.961154, "relative_strength": -19.538768, "rate_of_change": -0.38062139016132146, "market_dynamics": -1.720819, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.78, "high": 11.98, "low": 10.62, "close": 11.97, "volume": 504600}, "trend_line": 14.943667, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.087818, "activity_20": 13.472476, "activity_30": 14.11714}, "trend_signal": 0, "fair_value": 10.953077, "relative_strength": -16.095898, "rate_of_change": -0.41317723497396786, "market_dynamics": -1.705695, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.31, "high": 12.66, "low": 11.9, "close": 12.63, "volume": 347300}, "trend_line": 14.824333, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.030545, "activity_20": 13.302095, "activity_30": 13.967871}, "trend_signal": 0, "fair_value": 10.938077, "relative_strength": -12.15031, "rate_of_change": -0.7985590149994661, "market_dynamics": -1.574492, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.19, "high": 12.22, "low": 10.76, "close": 11.4, "volume": 661000}, "trend_line": 14.585, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.823091, "activity_20": 13.019667, "activity_30": 13.746946}, "trend_signal": 0, "fair_value": 10.907564, "relative_strength": -21.541182, "rate_of_change": -1.6144604954570196, "market_dynamics": -1.394721, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.56, "high": 11.78, "low": 11.03, "close": 11.67, "volume": 409700}, "trend_line": 14.396333, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.741091, "activity_20": 12.778095, "activity_30": 13.558882}, "trend_signal": 0, "fair_value": 10.872885, "relative_strength": -20.946051, "rate_of_change": -1.293568735001718, "market_dynamics": -1.245041, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.34, "high": 12.72, "low": 12.05, "close": 12.6, "volume": 841700}, "trend_line": 14.290333, "activity_lines": {"activity_5": 12.074, "activity_10": 11.878, "activity_20": 12.654048, "activity_30": 13.442989}, "trend_signal": 0, "fair_value": 10.840192, "relative_strength": -16.137048, "rate_of_change": -0.7362986115978275, "market_dynamics": -0.907652, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.77, "high": 12.78, "low": 11.63, "close": 11.78, "volume": 880400}, "trend_line": 14.119667, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.859818, "activity_20": 12.476667, "activity_30": 13.281032}, "trend_signal": 0, "fair_value": 10.790192, "relative_strength": -20.505863, "rate_of_change": -1.194275878665673, "market_dynamics": -0.686396, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.04, "high": 13.0, "low": 11.88, "close": 12.1, "volume": 942600}, "trend_line": 14.002667, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.911455, "activity_20": 12.357238, "activity_30": 13.150731}, "trend_signal": 0, "fair_value": 10.738718, "relative_strength": -17.805097, "rate_of_change": -0.8286314401040699, "market_dynamics": -0.41147, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 14.24, "low": 11.42, "close": 14.06, "volume": 1390300}, "trend_line": 13.961333, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.333091, "activity_20": 12.443667, "activity_30": 13.15443}, "trend_signal": 0, "fair_value": 10.694038, "relative_strength": -6.615151, "rate_of_change": -0.295186624090974, "market_dynamics": 0.131169, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.17, "high": 16.120001, "low": 14.59, "close": 14.95, "volume": 1702900}, "trend_line": 13.965667, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.872182, "activity_20": 12.627571, "activity_30": 13.218215}, "trend_signal": 0, "fair_value": 10.665385, "relative_strength": -1.654378, "rate_of_change": 0.031042881077330223, "market_dynamics": 0.477657, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.97, "high": 16.24, "low": 14.58, "close": 15.8, "volume": 1315900}, "trend_line": 13.997333, "activity_lines": {"activity_5": 14.464, "activity_10": 13.482182, "activity_20": 12.897143, "activity_30": 13.336559}, "trend_signal": 0, "fair_value": 10.645256, "relative_strength": 1.272342, "rate_of_change": 0.22674176607532978, "market_dynamics": 0.919186, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.790001, "high": 17.559999, "low": 15.74, "close": 17.35, "volume": 1195800}, "trend_line": 14.090667, "activity_lines": {"activity_5": 15.668, "activity_10": 14.292, "activity_20": 13.306143, "activity_30": 13.55286}, "trend_signal": 0, "fair_value": 10.632051, "relative_strength": 9.645528, "rate_of_change": 0.6667984536768574, "market_dynamics": 1.25456, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.48, "high": 19.860001, "low": 16.9, "close": 19.700001, "volume": 1577900}, "trend_line": 14.290667, "activity_lines": {"activity_5": 17.284, "activity_10": 15.431273, "activity_20": 13.926191, "activity_30": 13.914753}, "trend_signal": 0, "fair_value": 10.640192, "relative_strength": 23.453559, "rate_of_change": 1.4193792245604788, "market_dynamics": 1.395356, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 19.41, "low": 17.1, "close": 19.18, "volume": 1043100}, "trend_line": 14.444, "activity_lines": {"activity_5": 18.22, "activity_10": 16.347455, "activity_20": 14.482286, "activity_30": 14.230194}, "trend_signal": 0, "fair_value": 10.649231, "relative_strength": 21.249723, "rate_of_change": 1.072959015838811, "market_dynamics": 1.403181, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.110001, "high": 20.040001, "low": 16.299999, "close": 17.030001, "volume": 1648400}, "trend_line": 14.42, "activity_lines": {"activity_5": 18.098001, "activity_10": 16.731273, "activity_20": 14.816572, "activity_30": 14.397032}, "trend_signal": 0, "fair_value": 10.6375, "relative_strength": 9.998572, "rate_of_change": -0.1661589587371982, "market_dynamics": 1.389614, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.57, "high": 17.370001, "low": 16.18, "close": 16.459999, "volume": 354800}, "trend_line": 14.375333, "activity_lines": {"activity_5": 17.647333, "activity_10": 16.914, "activity_20": 15.084095, "activity_30": 14.528645}, "trend_signal": 1, "fair_value": 10.637051, "relative_strength": 4.974886, "rate_of_change": -0.3097572815534012, "market_dynamics": 1.144828, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.49, "high": 17.969999, "low": 16.280001, "close": 17.879999, "volume": 324700}, "trend_line": 14.386333, "activity_lines": {"activity_5": 17.626, "activity_10": 17.284727, "activity_20": 15.466905, "activity_30": 14.754753}, "trend_signal": 1, "fair_value": 10.658654, "relative_strength": 12.041646, "rate_of_change": 0.07651996652878239, "market_dynamics": 0.874308, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.860001, "high": 18.440001, "low": 15.6, "close": 16.120001, "volume": 746400}, "trend_line": 14.386, "activity_lines": {"activity_5": 16.982667, "activity_10": 17.224546, "activity_20": 15.656095, "activity_30": 14.866602}, "trend_signal": 1, "fair_value": 10.666667, "relative_strength": 2.010292, "rate_of_change": -0.002314696872380536, "market_dynamics": 0.628375, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.04, "high": 17.469999, "low": 14.39, "close": 17.440001, "volume": 1275300}, "trend_line": 14.409667, "activity_lines": {"activity_5": 17.018, "activity_10": 17.331273, "activity_20": 15.955429, "activity_30": 15.063635}, "trend_signal": 1, "fair_value": 10.699295, "relative_strength": 8.573039, "rate_of_change": 0.16451411094120283, "market_dynamics": 0.487323, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.370001, "high": 16.77, "low": 15.73, "close": 16.43, "volume": 705800}, "trend_line": 14.426, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.192909, "activity_20": 16.130857, "activity_30": 15.193979}, "trend_signal": 1, "fair_value": 10.731026, "relative_strength": 0.238053, "rate_of_change": 0.11334751871781275, "market_dynamics": 0.410544, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.26, "high": 17.030001, "low": 15.0, "close": 16.35, "volume": 550400}, "trend_line": 14.501667, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.013091, "activity_20": 16.269714, "activity_30": 15.318108}, "trend_signal": 1, "fair_value": 10.749359, "relative_strength": -0.891689, "rate_of_change": 0.5245182309718512, "market_dynamics": 0.265082, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84, "high": 14.09, "low": 12.62, "close": 12.65, "volume": 1404800}, "trend_line": 14.434333, "activity_lines": {"activity_5": 15.262667, "activity_10": 16.150546, "activity_20": 16.032095, "activity_30": 15.198645}, "trend_signal": 1, "fair_value": 10.745256, "relative_strength": -22.917617, "rate_of_change": -0.4643190331152887, "market_dynamics": 0.03987, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.09, "high": 13.52, "low": 12.5, "close": 13.23, "volume": 385500}, "trend_line": 14.319667, "activity_lines": {"activity_5": 14.406667, "activity_10": 15.478909, "activity_20": 15.846476, "activity_30": 15.120946}, "trend_signal": 1, "fair_value": 10.748718, "relative_strength": -19.287315, "rate_of_change": -0.7943976351383865, "market_dynamics": -0.39359, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.75, "low": 12.68, "close": 12.77, "volume": 448300}, "trend_line": 14.225333, "activity_lines": {"activity_5": 13.59, "activity_10": 14.841273, "activity_20": 15.614191, "activity_30": 15.020968}, "trend_signal": 0, "fair_value": 10.751603, "relative_strength": -20.724902, "rate_of_change": -0.6587723024564865, "market_dynamics": -0.680805, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.05, "low": 10.59, "close": 10.98, "volume": 766800}, "trend_line": 14.111, "activity_lines": {"activity_5": 12.488, "activity_10": 13.994727, "activity_20": 15.204905, "activity_30": 14.811591}, "trend_signal": 0, "fair_value": 10.745641, "relative_strength": -31.844549, "rate_of_change": -0.8037281095633998, "market_dynamics": -0.930248, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.62, "high": 11.69, "low": 9.92, "close": 10.59, "volume": 907100}, "trend_line": 14.055, "activity_lines": {"activity_5": 11.619333, "activity_10": 13.187273, "activity_20": 14.761762, "activity_30": 14.58443}, "trend_signal": 0, "fair_value": 10.739744, "relative_strength": -31.69613, "rate_of_change": -0.3968535185316486, "market_dynamics": -1.045626, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.41, "high": 10.43, "low": 8.95, "close": 9.48, "volume": 645800}, "trend_line": 13.957, "activity_lines": {"activity_5": 10.764667, "activity_10": 12.284727, "activity_20": 14.222476, "activity_30": 14.289269}, "trend_signal": 0, "fair_value": 10.714872, "relative_strength": -37.563444, "rate_of_change": -0.6972607612949056, "market_dynamics": -1.112982, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 10.06, "low": 9.15, "close": 9.68, "volume": 341800}, "trend_line": 13.851333, "activity_lines": {"activity_5": 10.188, "activity_10": 11.571273, "activity_20": 13.713191, "activity_30": 14.013333}, "trend_signal": 0, "fair_value": 10.688013, "relative_strength": -36.655848, "rate_of_change": -0.7570896324425048, "market_dynamics": -1.198461, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.26, "low": 9.1, "close": 9.17, "volume": 460000}, "trend_line": 13.769667, "activity_lines": {"activity_5": 9.678, "activity_10": 10.882182, "activity_20": 13.166857, "activity_30": 13.711312}, "trend_signal": 0, "fair_value": 10.647564, "relative_strength": -38.731228, "rate_of_change": -0.5895894640609697, "market_dynamics": -1.251556, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.91, "high": 9.4, "low": 8.42, "close": 8.79, "volume": 494000}, "trend_line": 13.717667, "activity_lines": {"activity_5": 9.281333, "activity_10": 10.274364, "activity_20": 12.607619, "activity_30": 13.390043}, "trend_signal": 0, "fair_value": 10.610897, "relative_strength": -36.656415, "rate_of_change": -0.3776416670061782, "market_dynamics": -1.311655, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.02, "low": 7.03, "close": 7.43, "volume": 1042200}, "trend_line": 13.589, "activity_lines": {"activity_5": 8.577333, "activity_10": 9.558182, "activity_20": 11.948191, "activity_30": 12.984387}, "trend_signal": 0, "fair_value": 10.572051, "relative_strength": -46.694751, "rate_of_change": -0.9379656176228806, "market_dynamics": -1.255601, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.3, "close": 7.46, "volume": 407500}, "trend_line": 13.438667, "activity_lines": {"activity_5": 8.094, "activity_10": 9.009636, "activity_20": 11.331476, "activity_30": 12.588968}, "trend_signal": 0, "fair_value": 10.534103, "relative_strength": -47.179803, "rate_of_change": -1.106284494811979, "market_dynamics": -1.288902, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.66, "high": 8.64, "low": 7.39, "close": 8.53, "volume": 1018600}, "trend_line": 13.302, "activity_lines": {"activity_5": 8.102, "activity_10": 8.75, "activity_20": 10.863762, "activity_30": 12.27228}, "trend_signal": 0, "fair_value": 10.506955, "relative_strength": -40.217702, "rate_of_change": -1.0169684240259915, "market_dynamics": -1.220277, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.52, "high": 8.83, "low": 8.19, "close": 8.68, "volume": 690000}, "trend_line": 13.211333, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.603091, "activity_20": 10.463524, "activity_30": 11.974086}, "trend_signal": 0, "fair_value": 10.483558, "relative_strength": -39.307435, "rate_of_change": -0.68160427003458, "market_dynamics": -1.189381, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.48, "high": 11.31, "low": 8.28, "close": 11.09, "volume": 1482400}, "trend_line": 13.192, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.968727, "activity_20": 10.34281, "activity_30": 11.837226}, "trend_signal": 0, "fair_value": 10.49375, "relative_strength": -22.995529, "rate_of_change": -0.14633648247303735, "market_dynamics": -0.850203, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.18, "high": 13.0, "low": 11.53, "close": 12.35, "volume": 1156100}, "trend_line": 13.183667, "activity_lines": {"activity_5": 10.444667, "activity_10": 9.561455, "activity_20": 10.370381, "activity_30": 11.782903}, "trend_signal": 0, "fair_value": 10.515417, "relative_strength": -15.779826, "rate_of_change": -0.06316707095209496, "market_dynamics": -0.271318, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.81, "high": 12.66, "low": 11.57, "close": 11.99, "volume": 760300}, "trend_line": 13.190667, "activity_lines": {"activity_5": 11.234, "activity_10": 10.056727, "activity_20": 10.383238, "activity_30": 11.705893}, "trend_signal": 0, "fair_value": 10.541442, "relative_strength": -17.006186, "rate_of_change": 0.05309600128704459, "market_dynamics": 0.102817, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.98, "high": 12.73, "low": 11.83, "close": 12.03, "volume": 543400}, "trend_line": 13.188333, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.513636, "activity_20": 10.427952, "activity_30": 11.631011}, "trend_signal": 0, "fair_value": 10.568301, "relative_strength": -16.693152, "rate_of_change": -0.017694328876617024, "market_dynamics": 0.484419, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.69, "high": 12.45, "low": 11.58, "close": 11.58, "volume": 663800}, "trend_line": 13.105667, "activity_lines": {"activity_5": 11.852, "activity_10": 10.846, "activity_20": 10.449286, "activity_30": 11.527247}, "trend_signal": 0, "fair_value": 10.593942, "relative_strength": -19.572689, "rate_of_change": -0.626811591730355, "market_dynamics": 0.543804, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.82, "high": 13.39, "low": 11.6, "close": 11.7, "volume": 1024300}, "trend_line": 12.997333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.156364, "activity_20": 10.509952, "activity_30": 11.436559}, "trend_signal": 0, "fair_value": 10.636891, "relative_strength": -18.09121, "rate_of_change": -0.8266195074237811, "market_dynamics": 0.550785, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.03, "high": 12.32, "low": 11.08, "close": 11.33, "volume": 886200}, "trend_line": 12.848333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.346545, "activity_20": 10.557905, "activity_30": 11.328989}, "trend_signal": 0, "fair_value": 10.673494, "relative_strength": -19.661883, "rate_of_change": -1.146389032272999, "market_dynamics": 0.595972, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 11.57, "low": 10.3, "close": 11.25, "volume": 1089600}, "trend_line": 12.645, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.451273, "activity_20": 10.622143, "activity_30": 11.225871}, "trend_signal": 0, "fair_value": 10.715737, "relative_strength": -19.922195, "rate_of_change": -1.5825632788315855, "market_dynamics": 0.686187, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.52, "high": 12.17, "low": 11.31, "close": 11.53, "volume": 464400}, "trend_line": 12.372667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.538, "activity_20": 10.719714, "activity_30": 11.153935}, "trend_signal": 0, "fair_value": 10.753045, "relative_strength": -18.384762, "rate_of_change": -2.153681296955316, "market_dynamics": 0.633998, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.86, "high": 14.02, "low": 11.71, "close": 14.02, "volume": 581400}, "trend_line": 12.200667, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.022909, "activity_20": 11.062524, "activity_30": 11.260215}, "trend_signal": 0, "fair_value": 10.805353, "relative_strength": -0.186723, "rate_of_change": -1.3901610703658362, "market_dynamics": 0.620306, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.21, "high": 17.110001, "low": 13.86, "close": 16.610001, "volume": 1352300}, "trend_line": 12.186667, "activity_lines": {"activity_5": 13.836667, "activity_10": 12.881637, "activity_20": 11.646048, "activity_30": 11.544688}, "trend_signal": 0, "fair_value": 10.867083, "relative_strength": 17.544243, "rate_of_change": -0.11474782485252116, "market_dynamics": 0.841728, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.66, "high": 17.98, "low": 16.459999, "close": 16.98, "volume": 859000}, "trend_line": 12.204, "activity_lines": {"activity_5": 15.180667, "activity_10": 13.707273, "activity_20": 12.238, "activity_30": 11.853936}, "trend_signal": 0, "fair_value": 10.925801, "relative_strength": 19.668608, "rate_of_change": 0.1422292083635395, "market_dynamics": 0.978134, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.92, "high": 18.08, "low": 16.43, "close": 16.51, "volume": 917700}, "trend_line": 12.158333, "activity_lines": {"activity_5": 15.991334, "activity_10": 14.363273, "activity_20": 12.754762, "activity_30": 12.131742}, "trend_signal": 0, "fair_value": 10.982212, "relative_strength": 18.562056, "rate_of_change": -0.37419698459521383, "market_dynamics": 1.251706, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.059999, "high": 19.02, "low": 16.66, "close": 19.02, "volume": 994900}, "trend_line": 12.255, "activity_lines": {"activity_5": 17.288, "activity_10": 15.393455, "activity_20": 13.477095, "activity_30": 12.57443}, "trend_signal": 1, "fair_value": 11.048109, "relative_strength": 32.286518, "rate_of_change": 0.7950678764926083, "market_dynamics": 1.454198, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.58, "high": 22.219999, "low": 19.58, "close": 20.559999, "volume": 1355800}, "trend_line": 12.359, "activity_lines": {"activity_5": 18.598666, "activity_10": 16.576545, "activity_20": 14.301619, "activity_30": 13.110237}, "trend_signal": 1, "fair_value": 11.129712, "relative_strength": 41.206822, "rate_of_change": 0.848633210934306, "market_dynamics": 1.542235, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 22.82, "low": 19.370001, "close": 22.73, "volume": 1051100}, "trend_line": 12.569, "activity_lines": {"activity_5": 20.196666, "activity_10": 17.990909, "activity_20": 15.278571, "activity_30": 13.779333}, "trend_signal": 1, "fair_value": 11.229135, "relative_strength": 52.34839, "rate_of_change": 1.6991665992394274, "market_dynamics": 1.662437, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.84, "high": 21.950001, "low": 19.93, "close": 20.200001, "volume": 724700}, "trend_line": 12.697333, "activity_lines": {"activity_5": 20.543333, "activity_10": 18.744727, "activity_20": 15.948191, "activity_30": 14.271656}, "trend_signal": 1, "fair_value": 11.312083, "relative_strength": 33.274799, "rate_of_change": 1.0210279258493085, "market_dynamics": 1.621711, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.139999, "high": 21.02, "low": 19.92, "close": 20.34, "volume": 412100}, "trend_line": 12.953667, "activity_lines": {"activity_5": 20.722, "activity_10": 19.362727, "activity_20": 16.570333, "activity_30": 14.764731}, "trend_signal": 1, "fair_value": 11.391571, "relative_strength": 30.787652, "rate_of_change": 2.0188019011551397, "market_dynamics": 1.486552, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.33, "high": 21.93, "low": 20.07, "close": 21.93, "volume": 677000}, "trend_line": 13.243667, "activity_lines": {"activity_5": 21.175333, "activity_10": 20.104546, "activity_20": 17.282571, "activity_30": 15.34385}, "trend_signal": 1, "fair_value": 11.488622, "relative_strength": 38.545488, "rate_of_change": 2.2387483019287195, "market_dynamics": 1.31424, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.24, "high": 21.709999, "low": 20.65, "close": 20.76, "volume": 911700}, "trend_line": 13.51, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.444546, "activity_20": 17.819571, "activity_30": 15.828774}, "trend_signal": 1, "fair_value": 11.581763, "relative_strength": 28.125988, "rate_of_change": 2.011021569781236, "market_dynamics": 1.170377, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.700001, "high": 19.780001, "low": 18.08, "close": 19.030001, "volume": 694000}, "trend_line": 13.778333, "activity_lines": {"activity_5": 20.324, "activity_10": 20.347455, "activity_20": 18.134286, "activity_30": 16.184903}, "trend_signal": 1, "fair_value": 11.661699, "relative_strength": 17.012893, "rate_of_change": 1.9861806069578103, "market_dynamics": 0.989617, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.389999, "high": 21.68, "low": 19.32, "close": 21.41, "volume": 652800}, "trend_line": 14.139, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.639091, "activity_20": 18.637857, "activity_30": 16.677269}, "trend_signal": 1, "fair_value": 11.757404, "relative_strength": 27.54202, "rate_of_change": 2.6176388682143146, "market_dynamics": 0.916021, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 22.49, "low": 18.76, "close": 19.01, "volume": 1032700}, "trend_line": 14.456667, "activity_lines": {"activity_5": 20.082, "activity_10": 20.413818, "activity_20": 18.869714, "activity_30": 16.991527}, "trend_signal": 1, "fair_value": 11.838429, "relative_strength": 14.958179, "rate_of_change": 2.246743051135159, "market_dynamics": 0.682989, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.84, "high": 19.780001, "low": 17.66, "close": 18.15, "volume": 748300}, "trend_line": 14.739, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.986727, "activity_20": 18.986238, "activity_30": 17.229807}, "trend_signal": 1, "fair_value": 11.914455, "relative_strength": 8.459991, "rate_of_change": 1.9529605267936327, "market_dynamics": 0.275114, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.17, "high": 19.52, "low": 17.92, "close": 18.620001, "volume": 494200}, "trend_line": 15.054, "activity_lines": {"activity_5": 18.972, "activity_10": 19.660909, "activity_20": 19.118381, "activity_30": 17.480194}, "trend_signal": 1, "fair_value": 11.985737, "relative_strength": 9.870462, "rate_of_change": 2.1371870547526934, "market_dynamics": -0.034511, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.74, "high": 20.040001, "low": 17.43, "close": 18.440001, "volume": 631400}, "trend_line": 15.375667, "activity_lines": {"activity_5": 18.704001, "activity_10": 19.337637, "activity_20": 19.199857, "activity_30": 17.698645}, "trend_signal": 1, "fair_value": 12.053622, "relative_strength": 8.726742, "rate_of_change": 2.136754351003054, "market_dynamics": -0.392884, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 17.790001, "low": 14.93, "close": 16.43, "volume": 1000800}, "trend_line": 15.675667, "activity_lines": {"activity_5": 17.805334, "activity_10": 18.726909, "activity_20": 19.05781, "activity_30": 17.766667}, "trend_signal": 1, "fair_value": 12.121955, "relative_strength": -1.933486, "rate_of_change": 1.9511348678402096, "market_dynamics": -0.610589, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.120001, "low": 14.76, "close": 14.84, "volume": 442100}, "trend_line": 15.921667, "activity_lines": {"activity_5": 16.708667, "activity_10": 17.895637, "activity_20": 18.740048, "activity_30": 17.712753}, "trend_signal": 1, "fair_value": 12.180417, "relative_strength": -12.298767, "rate_of_change": 1.5693112133601628, "market_dynamics": -0.835959, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.78, "high": 15.18, "low": 12.79, "close": 13.03, "volume": 1280900}, "trend_line": 16.071667, "activity_lines": {"activity_5": 15.286667, "activity_10": 16.835273, "activity_20": 18.23281, "activity_30": 17.526194}, "trend_signal": 0, "fair_value": 12.227917, "relative_strength": -22.064639, "rate_of_change": 0.9421124056922063, "market_dynamics": -0.865045, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.32, "high": 14.62, "low": 13.32, "close": 14.45, "volume": 1070600}, "trend_line": 16.264, "activity_lines": {"activity_5": 14.679333, "activity_10": 16.194909, "activity_20": 17.853667, "activity_30": 17.42157}, "trend_signal": 0, "fair_value": 12.281314, "relative_strength": -16.309791, "rate_of_change": 1.1967209126470693, "market_dynamics": -0.904009, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 15.18, "low": 12.85, "close": 14.135, "volume": 1052500}, "trend_line": 16.3655, "activity_lines": {"activity_5": 14.245, "activity_10": 15.612, "activity_20": 17.442476, "activity_30": 17.284215}, "trend_signal": 0, "fair_value": 12.333077, "relative_strength": -17.032982, "rate_of_change": 0.6240777176586417, "market_dynamics": -0.979171, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66, "high": 16.030001, "low": 14.22, "close": 14.34, "volume": 1698800}, "trend_line": 16.431833, "activity_lines": {"activity_5": 14.166, "activity_10": 15.155364, "activity_20": 17.062595, "activity_30": 17.153538}, "trend_signal": 0, "fair_value": 12.387628, "relative_strength": -15.498364, "rate_of_change": 0.4053221716415642, "market_dynamics": -0.810633, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 14.63, "low": 12.92, "close": 13.99, "volume": 1307500}, "trend_line": 16.4985, "activity_lines": {"activity_5": 14.109667, "activity_10": 14.763636, "activity_20": 16.661953, "activity_30": 16.996}, "trend_signal": 0, "fair_value": 12.440064, "relative_strength": -17.410943, "rate_of_change": 0.405718582948104, "market_dynamics": -0.82666, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 14.24, "low": 13.35, "close": 13.55, "volume": 260500}, "trend_line": 16.549167, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.383182, "activity_20": 16.231405, "activity_30": 16.805774}, "trend_signal": 0, "fair_value": 12.490321, "relative_strength": -19.924493, "rate_of_change": 0.30710064551323263, "market_dynamics": -0.987096, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 14.595, "low": 13.46, "close": 14.48, "volume": 569500}, "trend_line": 16.645833, "activity_lines": {"activity_5": 14.092333, "activity_10": 14.255455, "activity_20": 15.915476, "activity_30": 16.67228}, "trend_signal": 0, "fair_value": 12.54468, "relative_strength": -13.299663, "rate_of_change": 0.5841139919610396, "market_dynamics": -1.029255, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 15.36, "low": 14.27, "close": 14.4, "volume": 363300}, "trend_line": 16.735833, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.188455, "activity_20": 15.620881, "activity_30": 16.527387}, "trend_signal": 0, "fair_value": 12.593782, "relative_strength": -15.05458, "rate_of_change": 0.5406758556330575, "market_dynamics": -1.221054, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.38, "high": 15.91, "low": 14.38, "close": 15.48, "volume": 774600}, "trend_line": 16.874167, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.391273, "activity_20": 15.46881, "activity_30": 16.446366}, "trend_signal": 0, "fair_value": 12.643333, "relative_strength": -9.10169, "rate_of_change": 0.8265737355290317, "market_dynamics": -1.115856, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 15.11, "low": 13.36, "close": 13.58, "volume": 491400}, "trend_line": 16.951833, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.265909, "activity_20": 15.158262, "activity_30": 16.233839}, "trend_signal": 0, "fair_value": 12.682308, "relative_strength": -19.805299, "rate_of_change": 0.46026568304083204, "market_dynamics": -0.970118, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.34, "high": 13.85, "low": 12.09, "close": 12.31, "volume": 866200}, "trend_line": 16.977833, "activity_lines": {"activity_5": 13.706, "activity_10": 13.932545, "activity_20": 14.758952, "activity_30": 15.934366}, "trend_signal": 0, "fair_value": 12.711218, "relative_strength": -23.792835, "rate_of_change": 0.1533757440861988, "market_dynamics": -0.960614, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 11.31, "low": 8.43, "close": 9.48, "volume": 1457700}, "trend_line": 16.8265, "activity_lines": {"activity_5": 12.182667, "activity_10": 13.097727, "activity_20": 14.135929, "activity_30": 15.450635}, "trend_signal": 0, "fair_value": 12.725833, "relative_strength": -41.848385, "rate_of_change": -0.8913563939520494, "market_dynamics": -0.879009, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 9.82, "low": 8.74, "close": 9.4, "volume": 500900}, "trend_line": 16.586167, "activity_lines": {"activity_5": 10.966, "activity_10": 12.338727, "activity_20": 13.559, "activity_30": 14.971505}, "trend_signal": 0, "fair_value": 12.734167, "relative_strength": -42.875768, "rate_of_change": -1.428300597272158, "market_dynamics": -1.12232, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.8, "close": 9.12, "volume": 477900}, "trend_line": 16.324167, "activity_lines": {"activity_5": 9.989333, "activity_10": 11.614909, "activity_20": 13.001262, "activity_30": 14.489817}, "trend_signal": 0, "fair_value": 12.743141, "relative_strength": -45.292799, "rate_of_change": -1.5796295792753108, "market_dynamics": -1.240329, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.84, "high": 9.585, "low": 8.35, "close": 8.85, "volume": 336100}, "trend_line": 16.068833, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.936909, "activity_20": 12.476333, "activity_30": 14.007613}, "trend_signal": 0, "fair_value": 12.751987, "relative_strength": -47.361477, "rate_of_change": -1.5641471935443796, "market_dynamics": -1.32624, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 10.11, "low": 8.88, "close": 9.07, "volume": 316000}, "trend_line": 15.737167, "activity_lines": {"activity_5": 9.092667, "activity_10": 10.392364, "activity_20": 12.020738, "activity_30": 13.556075}, "trend_signal": 0, "fair_value": 12.765962, "relative_strength": -43.66457, "rate_of_change": -2.064032901455893, "market_dynamics": -1.430454, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 10.19, "low": 9.19, "close": 9.73, "volume": 163200}, "trend_line": 15.376167, "activity_lines": {"activity_5": 9.274667, "activity_10": 10.049273, "activity_20": 11.671238, "activity_30": 13.168516}, "trend_signal": 0, "fair_value": 12.774519, "relative_strength": -38.346792, "rate_of_change": -2.293932573759933, "market_dynamics": -1.418523, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.81, "low": 9.73, "close": 9.85, "volume": 288300}, "trend_line": 14.946833, "activity_lines": {"activity_5": 9.48, "activity_10": 9.814364, "activity_20": 11.3755, "activity_30": 12.811989}, "trend_signal": 0, "fair_value": 12.783045, "relative_strength": -34.957364, "rate_of_change": -2.792204325044081, "market_dynamics": -1.381313, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.91, "high": 10.19, "low": 9.2, "close": 9.31, "volume": 203600}, "trend_line": 14.583833, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.564, "activity_20": 11.069238, "activity_30": 12.448323}, "trend_signal": 0, "fair_value": 12.786955, "relative_strength": -39.57052, "rate_of_change": -2.42860812052961, "market_dynamics": -1.377471, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.11, "low": 9.45, "close": 9.69, "volume": 125300}, "trend_line": 14.228833, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.494909, "activity_20": 10.833071, "activity_30": 12.132591}, "trend_signal": 0, "fair_value": 12.792276, "relative_strength": -39.074146, "rate_of_change": -2.4342023115596594, "market_dynamics": -1.249841, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.53, "low": 9.66, "close": 10.5, "volume": 131900}, "trend_line": 13.847833, "activity_lines": {"activity_5": 9.908, "activity_10": 9.643818, "activity_20": 10.698571, "activity_30": 11.892022}, "trend_signal": 0, "fair_value": 12.796635, "relative_strength": -35.123752, "rate_of_change": -2.677661618489726, "market_dynamics": -1.030165, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 11.33, "low": 10.18, "close": 11.21, "volume": 226500}, "trend_line": 13.5295, "activity_lines": {"activity_5": 10.372667, "activity_10": 9.954727, "activity_20": 10.643738, "activity_30": 11.721839}, "trend_signal": 0, "fair_value": 12.812404, "relative_strength": -32.097692, "rate_of_change": -2.2987928869448315, "market_dynamics": -0.666723, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 11.11, "low": 10.49, "close": 10.68, "volume": 273100}, "trend_line": 13.251167, "activity_lines": {"activity_5": 10.562, "activity_10": 10.137818, "activity_20": 10.553857, "activity_30": 11.538}, "trend_signal": 0, "fair_value": 12.823109, "relative_strength": -34.385048, "rate_of_change": -2.0572304963228496, "market_dynamics": -0.347123, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.22, "close": 10.52, "volume": 212300}, "trend_line": 12.888167, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.268545, "activity_20": 10.46519, "activity_30": 11.361796}, "trend_signal": 0, "fair_value": 12.830545, "relative_strength": -35.249135, "rate_of_change": -2.7393813692031905, "market_dynamics": -0.031883, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.96, "low": 10.45, "close": 10.66, "volume": 546200}, "trend_line": 12.609833, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.399273, "activity_20": 10.408048, "activity_30": 11.218043}, "trend_signal": 0, "fair_value": 12.844263, "relative_strength": -34.419097, "rate_of_change": -2.1596088877495085, "market_dynamics": 0.311322, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.2, "close": 10.27, "volume": 619300}, "trend_line": 12.347167, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.426182, "activity_20": 10.329619, "activity_30": 11.067086}, "trend_signal": 0, "fair_value": 12.855032, "relative_strength": -35.917696, "rate_of_change": -2.083025207391719, "market_dynamics": 0.520576, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.55, "close": 9.57, "volume": 366600}, "trend_line": 12.0455, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.304, "activity_20": 10.200143, "activity_30": 10.887914}, "trend_signal": 0, "fair_value": 12.860288, "relative_strength": -40.945578, "rate_of_change": -2.443208227441972, "market_dynamics": 0.688002, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.15, "close": 9.33, "volume": 306500}, "trend_line": 11.741833, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.141091, "activity_20": 10.07119, "activity_30": 10.71272}, "trend_signal": 0, "fair_value": 12.862468, "relative_strength": -42.469428, "rate_of_change": -2.5209995433979557, "market_dynamics": 0.743994, "expectation": {"probability": 50.0572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d951328e-5292-4f90-b76e-0f1c61d4e308/", "share_image": "https://sharemaestro.com/terminal/d951328e-5292-4f90-b76e-0f1c61d4e308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}