{"ticker": {"uuid": "d9518146-cda0-4e94-96cc-e4c8ae9a748c", "symbol": "2485", "name": "Tear Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2485 fell 12.09%, moving from 513.04 to 451.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.66 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.66"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 438.0, "close": 451.0, "volume": 210500}, "trend_line": 497.761904, "activity_lines": {"activity_5": 458.333333, "activity_10": 475.890909, "activity_20": 493.159274, "activity_30": 497.099293}, "trend_signal": 0, "fair_value": 446.24184, "relative_strength": -34.663801, "rate_of_change": -0.26366090830768657, "market_dynamics": -1.157088, "expectation": {"probability": 53.042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.348846, "high": 386.348862, "low": 382.820546, "close": 383.702637, "volume": 112900}, "trend_line": 373.505336, "activity_lines": {"activity_5": 384.58469, "activity_10": 388.016762, "activity_20": 384.151473, "activity_30": 379.269769}, "trend_signal": 1, "fair_value": 369.48285, "relative_strength": -10.917803, "rate_of_change": 0.08630639121254935, "market_dynamics": 0.180522, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.230921, "high": 390.759221, "low": 383.702621, "close": 386.348846, "volume": 142100}, "trend_line": 374.231631, "activity_lines": {"activity_5": 384.584692, "activity_10": 387.679972, "activity_20": 384.813261, "activity_30": 380.098382}, "trend_signal": 1, "fair_value": 369.399668, "relative_strength": -13.833386, "rate_of_change": 0.19445371457825525, "market_dynamics": -0.122125, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.641286, "high": 396.933762, "low": 388.995061, "close": 391.641296, "volume": 158100}, "trend_line": 374.990702, "activity_lines": {"activity_5": 386.87809, "activity_10": 388.145067, "activity_20": 385.875336, "activity_30": 381.221587}, "trend_signal": 1, "fair_value": 369.330568, "relative_strength": -9.952929, "rate_of_change": 0.20283453805645998, "market_dynamics": -0.191362, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 393.405462, "high": 404.872401, "low": 388.995086, "close": 403.990326, "volume": 172900}, "trend_line": 376.362503, "activity_lines": {"activity_5": 393.05261, "activity_10": 390.711101, "activity_20": 387.98455, "activity_30": 383.09253}, "trend_signal": 1, "fair_value": 369.385276, "relative_strength": -8.006702, "rate_of_change": 0.3658226704511742, "market_dynamics": -0.01646, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.754501, "high": 409.282801, "low": 396.933706, "close": 399.579987, "volume": 156500}, "trend_line": 377.558567, "activity_lines": {"activity_5": 396.345697, "activity_10": 392.234689, "activity_20": 389.481864, "activity_30": 384.590432}, "trend_signal": 1, "fair_value": 369.560537, "relative_strength": -6.578351, "rate_of_change": 0.3177957396037348, "market_dynamics": 0.137361, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.579951, "high": 401.344101, "low": 389.877126, "close": 392.523346, "volume": 118200}, "trend_line": 378.51941, "activity_lines": {"activity_5": 396.169273, "activity_10": 392.395063, "activity_20": 390.148563, "activity_30": 385.555902}, "trend_signal": 1, "fair_value": 369.685603, "relative_strength": -8.05299, "rate_of_change": 0.2544884645671439, "market_dynamics": 0.152676, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.523366, "high": 400.462021, "low": 392.523366, "close": 397.815796, "volume": 89900}, "trend_line": 379.800306, "activity_lines": {"activity_5": 397.168952, "activity_10": 393.710153, "activity_20": 391.21077, "activity_30": 386.80083}, "trend_signal": 1, "fair_value": 369.919006, "relative_strength": -6.460077, "rate_of_change": 0.338396385009684, "market_dynamics": 0.097943, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.815837, "high": 403.108287, "low": 390.759216, "close": 390.759216, "volume": 240100}, "trend_line": 380.817256, "activity_lines": {"activity_5": 395.051973, "activity_10": 393.678078, "activity_20": 391.495913, "activity_30": 387.507856}, "trend_signal": 1, "fair_value": 370.315529, "relative_strength": -9.229833, "rate_of_change": 0.26775913129464635, "market_dynamics": -0.134477, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.169586, "high": 400.462077, "low": 389.877141, "close": 392.523346, "volume": 128900}, "trend_line": 381.979193, "activity_lines": {"activity_5": 393.581844, "activity_10": 393.918641, "activity_20": 391.898182, "activity_30": 388.263088}, "trend_signal": 1, "fair_value": 370.708479, "relative_strength": -7.105601, "rate_of_change": 0.3051166883046978, "market_dynamics": -0.346583, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.051661, "high": 396.051687, "low": 390.759237, "close": 394.287537, "volume": 109700}, "trend_line": 383.228666, "activity_lines": {"activity_5": 393.464244, "activity_10": 394.303551, "activity_20": 392.376351, "activity_30": 389.057175}, "trend_signal": 1, "fair_value": 370.968873, "relative_strength": -7.353368, "rate_of_change": 0.3271049897212507, "market_dynamics": -0.430981, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.287516, "high": 397.815811, "low": 389.877141, "close": 394.287537, "volume": 142500}, "trend_line": 384.391954, "activity_lines": {"activity_5": 393.699473, "activity_10": 394.47997, "activity_20": 392.737584, "activity_30": 389.77065}, "trend_signal": 1, "fair_value": 371.288797, "relative_strength": -4.29791, "rate_of_change": 0.30354931747199276, "market_dynamics": -0.479553, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.287501, "high": 404.872401, "low": 394.287501, "close": 403.108246, "volume": 195900}, "trend_line": 385.676895, "activity_lines": {"activity_5": 396.757326, "activity_10": 396.067701, "activity_20": 393.863278, "activity_30": 390.978153}, "trend_signal": 1, "fair_value": 371.670225, "relative_strength": -2.653902, "rate_of_change": 0.33427884913532907, "market_dynamics": -0.179344, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.990321, "high": 404.872406, "low": 399.579946, "close": 403.108246, "volume": 166200}, "trend_line": 386.961837, "activity_lines": {"activity_5": 399.46235, "activity_10": 397.350716, "activity_20": 394.867161, "activity_30": 392.102756}, "trend_signal": 1, "fair_value": 372.02685, "relative_strength": -5.737632, "rate_of_change": 0.33316540779555925, "market_dynamics": 0.188761, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.872391, "high": 418.98559, "low": 403.990316, "close": 412.811066, "volume": 266600}, "trend_line": 388.598937, "activity_lines": {"activity_5": 404.578378, "activity_10": 400.189391, "activity_20": 396.702715, "activity_30": 393.770448}, "trend_signal": 1, "fair_value": 372.336534, "relative_strength": -3.098326, "rate_of_change": 0.42306497526782605, "market_dynamics": 0.746519, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 419.86765, "high": 419.86765, "low": 411.046951, "close": 411.928986, "volume": 218500}, "trend_line": 390.12045, "activity_lines": {"activity_5": 408.047864, "activity_10": 402.707309, "activity_20": 398.349253, "activity_30": 395.275613}, "trend_signal": 1, "fair_value": 372.784426, "relative_strength": -5.832798, "rate_of_change": 0.39153812713595443, "market_dynamics": 1.227931, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.811106, "high": 417.221481, "low": 411.046956, "close": 414.575256, "volume": 132400}, "trend_line": 391.615257, "activity_lines": {"activity_5": 411.223344, "activity_10": 405.481841, "activity_20": 400.16801, "activity_30": 396.853342}, "trend_signal": 1, "fair_value": 373.214557, "relative_strength": -1.824434, "rate_of_change": 0.38316550696072976, "market_dynamics": 1.308972, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.339406, "high": 419.042905, "low": 410.93239, "close": 411.833557, "volume": 254800}, "trend_line": 392.817577, "activity_lines": {"activity_5": 412.13241, "activity_10": 407.356938, "activity_20": 401.671047, "activity_30": 398.157749}, "trend_signal": 1, "fair_value": 373.723515, "relative_strength": -0.64539, "rate_of_change": 0.30701561762698204, "market_dynamics": 1.42096, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.932401, "high": 415.438239, "low": 397.414917, "close": 406.426544, "volume": 210200}, "trend_line": 393.696024, "activity_lines": {"activity_5": 410.65745, "activity_10": 407.994074, "activity_20": 402.575579, "activity_30": 399.035747}, "trend_signal": 1, "fair_value": 374.268846, "relative_strength": 0.85319, "rate_of_change": 0.2236272130969318, "market_dynamics": 1.132835, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.42653, "high": 409.130033, "low": 401.019595, "close": 402.82193, "volume": 110800}, "trend_line": 394.684141, "activity_lines": {"activity_5": 407.759733, "activity_10": 407.690964, "activity_20": 403.049606, "activity_30": 399.624515}, "trend_signal": 1, "fair_value": 374.81644, "relative_strength": -3.960332, "rate_of_change": 0.2509847546745832, "market_dynamics": 0.700177, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.821864, "high": 402.821864, "low": 397.414859, "close": 399.217194, "volume": 154800}, "trend_line": 395.667013, "activity_lines": {"activity_5": 404.326379, "activity_10": 406.545201, "activity_20": 403.085081, "activity_30": 399.91697}, "trend_signal": 1, "fair_value": 375.346, "relative_strength": -1.473689, "rate_of_change": 0.24902748752704157, "market_dynamics": 0.306684, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.821864, "high": 416.339406, "low": 392.909021, "close": 414.537048, "volume": 267700}, "trend_line": 396.871241, "activity_lines": {"activity_5": 406.847097, "activity_10": 408.095236, "activity_20": 404.50151, "activity_30": 401.134391}, "trend_signal": 1, "fair_value": 376.009281, "relative_strength": 3.187578, "rate_of_change": 0.30435390377109867, "market_dynamics": 0.198991, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.932419, "high": 419.042863, "low": 400.118408, "close": 407.327698, "volume": 384100}, "trend_line": 397.864563, "activity_lines": {"activity_5": 406.967245, "activity_10": 407.966307, "activity_20": 405.084503, "activity_30": 401.809002}, "trend_signal": 1, "fair_value": 376.570536, "relative_strength": -1.552308, "rate_of_change": 0.2502882288716853, "market_dynamics": 0.213451, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.228877, "high": 408.228877, "low": 398.316073, "close": 406.426544, "volume": 192600}, "trend_line": 398.622027, "activity_lines": {"activity_5": 407.087398, "activity_10": 407.596815, "activity_20": 405.481774, "activity_30": 402.361387}, "trend_signal": 1, "fair_value": 377.054982, "relative_strength": -3.526617, "rate_of_change": 0.1903823739135137, "market_dynamics": 0.217021, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.525391, "high": 418.141721, "low": 402.82193, "close": 416.339386, "volume": 291600}, "trend_line": 399.474699, "activity_lines": {"activity_5": 410.511833, "activity_10": 408.969324, "activity_20": 406.752718, "activity_30": 403.504443}, "trend_signal": 1, "fair_value": 377.623266, "relative_strength": -4.070865, "rate_of_change": 0.21390488790023238, "market_dynamics": 0.480406, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.14171, "high": 421.746394, "low": 411.833551, "close": 417.24057, "volume": 159100}, "trend_line": 400.210398, "activity_lines": {"activity_5": 413.335498, "activity_10": 410.441534, "activity_20": 408.050684, "activity_30": 404.650628}, "trend_signal": 1, "fair_value": 378.182106, "relative_strength": -3.887906, "rate_of_change": 0.18416660725740006, "market_dynamics": 0.30834, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.141738, "high": 420.84524, "low": 410.932378, "close": 414.537048, "volume": 99400}, "trend_line": 400.591358, "activity_lines": {"activity_5": 414.056431, "activity_10": 411.325621, "activity_20": 409.007074, "activity_30": 405.574928}, "trend_signal": 1, "fair_value": 378.748984, "relative_strength": -3.861629, "rate_of_change": 0.09518993057247252, "market_dynamics": 0.091937, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.537093, "high": 419.94407, "low": 410.93239, "close": 411.833557, "volume": 161600}, "trend_line": 401.176226, "activity_lines": {"activity_5": 413.8762, "activity_10": 411.718858, "activity_20": 409.601162, "activity_30": 406.300231}, "trend_signal": 1, "fair_value": 379.298533, "relative_strength": -1.124295, "rate_of_change": 0.14600115262595648, "market_dynamics": 0.019053, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.734711, "high": 414.537046, "low": 405.525396, "close": 409.130066, "volume": 167800}, "trend_line": 401.876795, "activity_lines": {"activity_5": 412.494415, "activity_10": 411.620552, "activity_20": 409.871023, "activity_30": 406.813382}, "trend_signal": 1, "fair_value": 379.851047, "relative_strength": -3.632185, "rate_of_change": 0.17462874283084512, "market_dynamics": -0.361832, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.130061, "high": 413.635887, "low": 404.624209, "close": 410.031189, "volume": 120700}, "trend_line": 402.783818, "activity_lines": {"activity_5": 411.23277, "activity_10": 411.636931, "activity_20": 410.139225, "activity_30": 407.339472}, "trend_signal": 1, "fair_value": 380.43978, "relative_strength": -3.805861, "rate_of_change": 0.2256967835129622, "market_dynamics": -0.653764, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.031222, "high": 413.635906, "low": 409.130055, "close": 412.734711, "volume": 148200}, "trend_line": 403.780957, "activity_lines": {"activity_5": 411.292845, "activity_10": 412.013782, "activity_20": 410.581534, "activity_30": 407.981465}, "trend_signal": 1, "fair_value": 381.050917, "relative_strength": -3.813665, "rate_of_change": 0.2475618322879109, "market_dynamics": -0.754318, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.339377, "high": 427.153407, "low": 414.537042, "close": 423.548737, "volume": 121900}, "trend_line": 405.10916, "activity_lines": {"activity_5": 415.257986, "activity_10": 414.111046, "activity_20": 411.965908, "activity_30": 409.256806}, "trend_signal": 1, "fair_value": 381.680637, "relative_strength": -0.876319, "rate_of_change": 0.3289414661523955, "market_dynamics": -0.567331, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.054603, "high": 428.054603, "low": 416.339386, "close": 416.339386, "volume": 208000}, "trend_line": 406.108845, "activity_lines": {"activity_5": 416.21923, "activity_10": 414.733671, "activity_20": 412.524337, "activity_30": 409.981337}, "trend_signal": 1, "fair_value": 382.243847, "relative_strength": -8.318251, "rate_of_change": 0.246769290529002, "market_dynamics": -0.332084, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.141745, "high": 426.252265, "low": 418.141745, "close": 422.647583, "volume": 187400}, "trend_line": 407.142388, "activity_lines": {"activity_5": 418.982819, "activity_10": 416.339392, "activity_20": 413.620541, "activity_30": 411.048352}, "trend_signal": 1, "fair_value": 382.862716, "relative_strength": -7.680587, "rate_of_change": 0.254499012450716, "market_dynamics": 0.0859, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.548737, "high": 425.351072, "low": 416.339421, "close": 419.944092, "volume": 227400}, "trend_line": 407.67418, "activity_lines": {"activity_5": 419.944076, "activity_10": 417.15864, "activity_20": 414.366226, "activity_30": 411.874268}, "trend_signal": 1, "fair_value": 383.484551, "relative_strength": -7.507676, "rate_of_change": 0.1306157294533518, "market_dynamics": 0.426489, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.746418, "high": 436.165078, "low": 419.944083, "close": 431.659241, "volume": 314800}, "trend_line": 408.743489, "activity_lines": {"activity_5": 424.149522, "activity_10": 420.042376, "activity_20": 416.193672, "activity_30": 413.421692}, "trend_signal": 1, "fair_value": 384.034342, "relative_strength": -5.810024, "rate_of_change": 0.2622950023472256, "market_dynamics": 0.722583, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.165077, "high": 448.781459, "low": 428.955752, "close": 430.758087, "volume": 452500}, "trend_line": 410.01798, "activity_lines": {"activity_5": 426.792948, "activity_10": 422.500108, "activity_20": 417.841341, "activity_30": 414.841988}, "trend_signal": 1, "fair_value": 384.47688, "relative_strength": -7.684443, "rate_of_change": 0.31180704630135697, "market_dynamics": 1.120721, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.165105, "high": 442.473278, "low": 410.031208, "close": 416.339386, "volume": 410100}, "trend_line": 410.635433, "activity_lines": {"activity_5": 424.149518, "activity_10": 422.04133, "activity_20": 418.038739, "activity_30": 415.249821}, "trend_signal": 1, "fair_value": 384.664628, "relative_strength": -14.134363, "rate_of_change": 0.15059168868642175, "market_dynamics": 1.038134, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.339377, "high": 428.054603, "low": 410.932373, "close": 415.438232, "volume": 207800}, "trend_line": 411.458067, "activity_lines": {"activity_5": 421.205703, "activity_10": 421.336782, "activity_20": 418.128856, "activity_30": 415.559679}, "trend_signal": 1, "fair_value": 384.745124, "relative_strength": -15.292613, "rate_of_change": 0.20033195722787286, "market_dynamics": 0.745346, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.647561, "high": 422.647561, "low": 410.932423, "close": 413.635925, "volume": 348500}, "trend_line": 412.16182, "activity_lines": {"activity_5": 418.141742, "activity_10": 420.189848, "activity_20": 418.004412, "activity_30": 415.700186}, "trend_signal": 1, "fair_value": 384.834362, "relative_strength": -16.98292, "rate_of_change": 0.17103881450936512, "market_dynamics": 0.248812, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.240529, "high": 417.240529, "low": 407.327687, "close": 411.833557, "volume": 228700}, "trend_line": 412.746687, "activity_lines": {"activity_5": 414.897536, "activity_10": 418.649669, "activity_20": 417.656819, "activity_30": 415.679008}, "trend_signal": 1, "fair_value": 384.886677, "relative_strength": -16.480135, "rate_of_change": 0.1419022751792078, "market_dynamics": -0.422145, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.734736, "high": 414.537074, "low": 405.525371, "close": 411.833557, "volume": 217000}, "trend_line": 413.331554, "activity_lines": {"activity_5": 412.975043, "activity_10": 417.125875, "activity_20": 417.249148, "activity_30": 415.620096}, "trend_signal": 0, "fair_value": 384.898402, "relative_strength": -13.961506, "rate_of_change": 0.1417011979553392, "market_dynamics": -0.754198, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.635925, "high": 420.845215, "low": 411.83359, "close": 420.845215, "volume": 198700}, "trend_line": 413.922786, "activity_lines": {"activity_5": 415.31807, "activity_10": 417.453568, "activity_20": 417.712604, "activity_30": 416.104848}, "trend_signal": 1, "fair_value": 385.013557, "relative_strength": -16.350728, "rate_of_change": 0.14304061576677762, "market_dynamics": -0.719797, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.647597, "high": 428.232429, "low": 419.944092, "close": 425.469635, "volume": 185900}, "trend_line": 414.668166, "activity_lines": {"activity_5": 418.902183, "activity_10": 418.540141, "activity_20": 418.552112, "activity_30": 416.849806}, "trend_signal": 1, "fair_value": 385.210605, "relative_strength": -13.946881, "rate_of_change": 0.18007706393820308, "market_dynamics": -0.621403, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.469636, "high": 427.311496, "low": 418.102172, "close": 420.86499, "volume": 195400}, "trend_line": 414.93663, "activity_lines": {"activity_5": 420.282654, "activity_10": 418.738195, "activity_20": 418.862401, "activity_30": 417.249601}, "trend_signal": 1, "fair_value": 385.404008, "relative_strength": -11.464634, "rate_of_change": 0.06474188809564767, "market_dynamics": -0.505314, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.86499, "high": 424.548739, "low": 419.94406, "close": 421.785919, "volume": 141600}, "trend_line": 415.265195, "activity_lines": {"activity_5": 421.488163, "activity_10": 419.086947, "activity_20": 419.238847, "activity_30": 417.691491}, "trend_signal": 1, "fair_value": 385.582617, "relative_strength": -12.076456, "rate_of_change": 0.07918438051613472, "market_dynamics": -0.473432, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.94406, "high": 421.785923, "low": 414.418487, "close": 415.339417, "volume": 142600}, "trend_line": 415.290667, "activity_lines": {"activity_5": 419.881348, "activity_10": 418.443122, "activity_20": 418.979695, "activity_30": 417.69628}, "trend_signal": 1, "fair_value": 385.704379, "relative_strength": -7.322244, "rate_of_change": 0.00613391160797362, "market_dynamics": -0.637427, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.33941, "high": 422.706879, "low": 414.418488, "close": 414.418488, "volume": 149400}, "trend_line": 415.376831, "activity_lines": {"activity_5": 417.733832, "activity_10": 417.912196, "activity_20": 418.629016, "activity_30": 417.64001}, "trend_signal": 1, "fair_value": 385.799539, "relative_strength": -9.239885, "rate_of_change": 0.020747877774964923, "market_dynamics": -0.908291, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.418512, "high": 419.944092, "low": 414.418512, "close": 419.944092, "volume": 41500}, "trend_line": 415.827416, "activity_lines": {"activity_5": 417.856633, "activity_10": 418.42085, "activity_20": 418.792275, "activity_30": 417.934672}, "trend_signal": 1, "fair_value": 385.945644, "relative_strength": -8.338283, "rate_of_change": 0.10847619953074523, "market_dynamics": -0.978882, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.706879, "high": 432.837109, "low": 419.94406, "close": 420.86499, "volume": 110300}, "trend_line": 416.428851, "activity_lines": {"activity_5": 418.654769, "activity_10": 419.015016, "activity_20": 418.991743, "activity_30": 418.259677}, "trend_signal": 1, "fair_value": 386.164919, "relative_strength": -7.76416, "rate_of_change": 0.14463572550973428, "market_dynamics": -0.997982, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.864993, "high": 421.785923, "low": 418.1022, "close": 420.86499, "volume": 93900}, "trend_line": 417.150445, "activity_lines": {"activity_5": 419.452905, "activity_10": 419.477744, "activity_20": 419.139622, "activity_30": 418.545879}, "trend_signal": 1, "fair_value": 386.368672, "relative_strength": -8.835097, "rate_of_change": 0.17328146171120642, "market_dynamics": -0.956516, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.706846, "high": 425.469637, "low": 420.864986, "close": 424.548706, "volume": 87300}, "trend_line": 417.484166, "activity_lines": {"activity_5": 421.540342, "activity_10": 420.446031, "activity_20": 419.599615, "activity_30": 419.023186}, "trend_signal": 1, "fair_value": 386.637433, "relative_strength": -7.492192, "rate_of_change": 0.08000015438075955, "market_dynamics": -0.61014, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.469636, "high": 426.390599, "low": 421.785916, "close": 424.548706, "volume": 82200}, "trend_line": 418.0582, "activity_lines": {"activity_5": 423.013826, "activity_10": 421.183133, "activity_20": 420.054847, "activity_30": 419.478963}, "trend_signal": 1, "fair_value": 386.875148, "relative_strength": -6.944202, "rate_of_change": 0.13749838838198794, "market_dynamics": -0.348037, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.469636, "high": 425.469637, "low": 421.785917, "close": 423.627777, "volume": 65600}, "trend_line": 418.631575, "activity_lines": {"activity_5": 423.504986, "activity_10": 421.685457, "activity_20": 420.383279, "activity_30": 419.838291}, "trend_signal": 1, "fair_value": 387.148355, "relative_strength": -7.475324, "rate_of_change": 0.137151956354402, "market_dynamics": -0.075997, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.548707, "high": 424.548739, "low": 421.785916, "close": 424.548706, "volume": 66600}, "trend_line": 418.905219, "activity_lines": {"activity_5": 424.057544, "activity_10": 422.388711, "activity_20": 420.794751, "activity_30": 420.220041}, "trend_signal": 1, "fair_value": 387.44299, "relative_strength": -7.507438, "rate_of_change": 0.06536630687735158, "market_dynamics": 0.224337, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.548739, "high": 425.469669, "low": 421.785916, "close": 422.706879, "volume": 116600}, "trend_line": 419.087429, "activity_lines": {"activity_5": 423.750578, "activity_10": 422.690111, "activity_20": 421.008884, "activity_30": 420.46531}, "trend_signal": 1, "fair_value": 387.725817, "relative_strength": -7.238236, "rate_of_change": 0.04349671279698183, "market_dynamics": 0.250855, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.627777, "high": 425.469637, "low": 421.785917, "close": 424.548706, "volume": 123100}, "trend_line": 419.421151, "activity_lines": {"activity_5": 423.934762, "activity_10": 423.309644, "activity_20": 421.44106, "activity_30": 420.81765}, "trend_signal": 1, "fair_value": 388.020452, "relative_strength": -8.941616, "rate_of_change": 0.07963063955326204, "market_dynamics": 0.254012, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.469636, "high": 428.232455, "low": 423.627775, "close": 424.548706, "volume": 148500}, "trend_line": 419.844989, "activity_lines": {"activity_5": 424.118945, "activity_10": 423.761735, "activity_20": 421.902804, "activity_30": 421.14846}, "trend_signal": 1, "fair_value": 388.335784, "relative_strength": -11.617372, "rate_of_change": 0.10105308208454876, "market_dynamics": 0.263027, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.390566, "high": 428.232426, "low": 422.706846, "close": 425.469635, "volume": 229400}, "trend_line": 420.389641, "activity_lines": {"activity_5": 424.610105, "activity_10": 424.197083, "activity_20": 422.413163, "activity_30": 421.51134}, "trend_signal": 1, "fair_value": 388.636321, "relative_strength": -11.765579, "rate_of_change": 0.12972692642997938, "market_dynamics": 0.385868, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.390565, "high": 432.837101, "low": 423.627772, "close": 428.232422, "volume": 179900}, "trend_line": 420.996349, "activity_lines": {"activity_5": 425.899404, "activity_10": 425.03429, "activity_20": 423.138877, "activity_30": 422.017326}, "trend_signal": 1, "fair_value": 388.933871, "relative_strength": -8.450187, "rate_of_change": 0.14432039727639864, "market_dynamics": 0.545661, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.232449, "high": 431.916169, "low": 423.627775, "close": 425.469635, "volume": 164500}, "trend_line": 421.420847, "activity_lines": {"activity_5": 426.022192, "activity_10": 425.23522, "activity_20": 423.531961, "activity_30": 422.305925}, "trend_signal": 1, "fair_value": 389.208536, "relative_strength": -3.15312, "rate_of_change": 0.10083175329389173, "market_dynamics": 0.686372, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.469664, "high": 426.390594, "low": 411.6557, "close": 412.57663, "volume": 348800}, "trend_line": 421.05511, "activity_lines": {"activity_5": 421.663129, "activity_10": 423.008245, "activity_20": 422.632206, "activity_30": 421.735331}, "trend_signal": 1, "fair_value": 389.240145, "relative_strength": -1.376631, "rate_of_change": -0.08678664157304192, "market_dynamics": 0.462801, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.209166, "high": 412.576636, "low": 371.134759, "close": 407.051056, "volume": 355300}, "trend_line": 420.745499, "activity_lines": {"activity_5": 416.260346, "activity_10": 419.994296, "activity_20": 421.202667, "activity_30": 420.831843}, "trend_signal": 0, "fair_value": 389.200112, "relative_strength": -0.153993, "rate_of_change": -0.0735321796712117, "market_dynamics": 0.009945, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.813835, "high": 420.864967, "low": 409.813808, "close": 413.497528, "volume": 116900}, "trend_line": 420.440497, "activity_lines": {"activity_5": 414.172896, "activity_10": 418.470571, "activity_20": 420.452765, "activity_30": 420.364232}, "trend_signal": 0, "fair_value": 389.253147, "relative_strength": -6.408642, "rate_of_change": -0.07249085271854608, "market_dynamics": -0.519893, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.26035, "high": 418.102206, "low": 411.6557, "close": 415.339417, "volume": 67300}, "trend_line": 420.287008, "activity_lines": {"activity_5": 413.497551, "activity_10": 417.465921, "activity_20": 419.93529, "activity_30": 420.03513}, "trend_signal": 0, "fair_value": 389.276593, "relative_strength": -6.433061, "rate_of_change": -0.03650671167387073, "market_dynamics": -1.02173, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.418487, "high": 419.944064, "low": 414.418487, "close": 417.181274, "volume": 69100}, "trend_line": 419.804409, "activity_lines": {"activity_5": 414.295691, "activity_10": 416.963596, "activity_20": 419.619543, "activity_30": 419.834761}, "trend_signal": 0, "fair_value": 389.342893, "relative_strength": -6.469798, "rate_of_change": -0.11482605714997342, "market_dynamics": -1.135072, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.102172, "high": 424.548709, "low": 416.260312, "close": 417.181274, "volume": 112200}, "trend_line": 419.351848, "activity_lines": {"activity_5": 415.646389, "activity_10": 416.561736, "activity_20": 419.325722, "activity_30": 419.665526}, "trend_signal": 0, "fair_value": 389.3471, "relative_strength": -0.472462, "rate_of_change": -0.10780282205182912, "market_dynamics": -1.119059, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.181245, "high": 419.023105, "low": 407.05105, "close": 415.339417, "volume": 127700}, "trend_line": 419.318516, "activity_lines": {"activity_5": 416.076158, "activity_10": 415.958947, "activity_20": 418.847716, "activity_30": 419.406659}, "trend_signal": 0, "fair_value": 389.355023, "relative_strength": -1.273937, "rate_of_change": -0.007948456685954534, "market_dynamics": -1.050268, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.181273, "high": 422.706821, "low": 416.260343, "close": 419.944092, "volume": 42400}, "trend_line": 419.468711, "activity_lines": {"activity_5": 417.488261, "activity_10": 416.360813, "activity_20": 418.803865, "activity_30": 419.447019}, "trend_signal": 0, "fair_value": 389.433858, "relative_strength": -2.931766, "rate_of_change": 0.03581883324226887, "market_dynamics": -0.928275, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.627812, "high": 434.025246, "low": 414.418484, "close": 424.610382, "volume": 163400}, "trend_line": 419.834527, "activity_lines": {"activity_5": 420.026023, "activity_10": 417.71156, "activity_20": 419.204423, "activity_30": 419.77874}, "trend_signal": 0, "fair_value": 389.511038, "relative_strength": -6.687183, "rate_of_change": 0.08720936518194686, "market_dynamics": -0.626252, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.902976, "high": 429.317841, "low": 418.961489, "close": 422.727386, "volume": 99800}, "trend_line": 420.197654, "activity_lines": {"activity_5": 421.318056, "activity_10": 418.785799, "activity_20": 419.407812, "activity_30": 419.965376}, "trend_signal": 0, "fair_value": 389.644772, "relative_strength": -3.878853, "rate_of_change": 0.08649288627946028, "market_dynamics": -0.41829, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.668873, "high": 424.610409, "low": 418.020004, "close": 418.961487, "volume": 82600}, "trend_line": 420.435252, "activity_lines": {"activity_5": 420.985048, "activity_10": 419.225189, "activity_20": 419.243676, "activity_30": 419.885623}, "trend_signal": 0, "fair_value": 389.743807, "relative_strength": -6.771573, "rate_of_change": 0.056544342344184366, "market_dynamics": -0.265512, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.668935, "high": 423.668935, "low": 414.254028, "close": 414.254028, "volume": 77600}, "trend_line": 420.215546, "activity_lines": {"activity_5": 418.964207, "activity_10": 418.692588, "activity_20": 418.657816, "activity_30": 419.486835}, "trend_signal": 0, "fair_value": 389.823224, "relative_strength": -6.001778, "rate_of_change": -0.0522567979147414, "market_dynamics": -0.245151, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.195537, "high": 418.019997, "low": 400.131759, "close": 403.897705, "volume": 155900}, "trend_line": 419.496481, "activity_lines": {"activity_5": 413.563617, "activity_10": 416.146056, "activity_20": 417.134662, "activity_30": 418.434071}, "trend_signal": 0, "fair_value": 389.836255, "relative_strength": -5.332048, "rate_of_change": -0.17111813373986895, "market_dynamics": -0.558453, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.014732, "high": 407.663651, "low": 399.190231, "close": 402.956177, "volume": 287900}, "trend_line": 418.899521, "activity_lines": {"activity_5": 408.918943, "activity_10": 413.60288, "activity_20": 415.615792, "activity_30": 417.366954}, "trend_signal": 0, "fair_value": 389.874923, "relative_strength": -5.550973, "rate_of_change": -0.14230393508355177, "market_dynamics": -0.786389, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.956215, "high": 403.897705, "low": 400.131718, "close": 403.897705, "volume": 70900}, "trend_line": 418.303247, "activity_lines": {"activity_5": 406.031726, "activity_10": 411.456041, "activity_20": 414.289412, "activity_30": 416.399095}, "trend_signal": 0, "fair_value": 389.877395, "relative_strength": -8.443565, "rate_of_change": -0.1423429653432318, "market_dynamics": -0.982512, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.014709, "high": 408.605099, "low": 401.073223, "close": 405.78064, "volume": 129100}, "trend_line": 417.984621, "activity_lines": {"activity_5": 405.027466, "activity_10": 409.893073, "activity_20": 413.231927, "activity_30": 415.591185}, "trend_signal": 0, "fair_value": 390.129485, "relative_strength": -5.667758, "rate_of_change": -0.07617105587516387, "market_dynamics": -0.985805, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.663632, "high": 408.605141, "low": 404.839172, "close": 408.605103, "volume": 91400}, "trend_line": 417.790842, "activity_lines": {"activity_5": 405.843417, "activity_10": 409.050927, "activity_20": 412.53281, "activity_30": 414.986055}, "trend_signal": 0, "fair_value": 390.404958, "relative_strength": -3.831951, "rate_of_change": -0.04636031812280633, "market_dynamics": -0.893073, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.429581, "high": 411.429581, "low": 402.01469, "close": 402.956177, "volume": 109300}, "trend_line": 417.224578, "activity_lines": {"activity_5": 405.152987, "activity_10": 407.304147, "activity_20": 411.371622, "activity_30": 414.02898}, "trend_signal": 0, "fair_value": 390.607269, "relative_strength": -4.667135, "rate_of_change": -0.13553767652953716, "market_dynamics": -0.933987, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.956196, "high": 405.780636, "low": 401.073223, "close": 402.014709, "volume": 108400}, "trend_line": 416.596235, "activity_lines": {"activity_5": 404.211503, "activity_10": 405.695061, "activity_20": 410.227978, "activity_30": 413.047698}, "trend_signal": 0, "fair_value": 390.829938, "relative_strength": -6.63883, "rate_of_change": -0.15060066763373403, "market_dynamics": -0.978191, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.014713, "high": 405.78064, "low": 402.014713, "close": 402.956177, "volume": 72300}, "trend_line": 415.999275, "activity_lines": {"activity_5": 403.646607, "activity_10": 404.667982, "activity_20": 409.298843, "activity_30": 412.167694}, "trend_signal": 0, "fair_value": 391.048086, "relative_strength": -6.96207, "rate_of_change": -0.14329462194970805, "market_dynamics": -1.139665, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.956196, "high": 404.83915, "low": 402.01469, "close": 402.956177, "volume": 128100}, "trend_line": 415.279524, "activity_lines": {"activity_5": 403.144478, "activity_10": 404.00038, "activity_20": 408.476915, "activity_30": 411.326204}, "trend_signal": 0, "fair_value": 391.361251, "relative_strength": -4.789129, "rate_of_change": -0.17301736884037375, "market_dynamics": -1.19008, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.780636, "high": 408.605099, "low": 402.014694, "close": 405.78064, "volume": 210500}, "trend_line": 414.653922, "activity_lines": {"activity_5": 403.772136, "activity_10": 404.137322, "activity_20": 407.969796, "activity_30": 410.713373}, "trend_signal": 0, "fair_value": 391.592226, "relative_strength": -7.513199, "rate_of_change": -0.15064600199261402, "market_dynamics": -1.040675, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.780662, "high": 408.605122, "low": 404.839176, "close": 407.663635, "volume": 20900}, "trend_line": 414.121784, "activity_lines": {"activity_5": 405.215755, "activity_10": 404.770688, "activity_20": 407.648059, "activity_30": 410.262387}, "trend_signal": 0, "fair_value": 391.8775, "relative_strength": -5.77245, "rate_of_change": -0.12833304395949538, "market_dynamics": -0.976141, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.605103, "high": 410.488075, "low": 404.839153, "close": 405.78064, "volume": 114500}, "trend_line": 413.496181, "activity_lines": {"activity_5": 405.717879, "activity_10": 404.99322, "activity_20": 407.174769, "activity_30": 409.724248}, "trend_signal": 0, "fair_value": 392.145426, "relative_strength": -4.293662, "rate_of_change": -0.15106739712103925, "market_dynamics": -0.816205, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.78064, "high": 408.605099, "low": 402.014709, "close": 402.014709, "volume": 103100}, "trend_line": 412.806442, "activity_lines": {"activity_5": 404.713631, "activity_10": 404.479683, "activity_20": 406.388338, "activity_30": 408.983508}, "trend_signal": 0, "fair_value": 392.389211, "relative_strength": -3.136393, "rate_of_change": -0.16680661918857592, "market_dynamics": -0.755045, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.956219, "high": 407.663654, "low": 402.014732, "close": 406.722168, "volume": 86800}, "trend_line": 412.212224, "activity_lines": {"activity_5": 405.3413, "activity_10": 404.856284, "activity_20": 406.122457, "activity_30": 408.590974}, "trend_signal": 0, "fair_value": 392.689566, "relative_strength": -5.372352, "rate_of_change": -0.1439459125494975, "market_dynamics": -0.557221, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 408.605144, "high": 416.137036, "low": 399.190247, "close": 402.956177, "volume": 397200}, "trend_line": 411.492473, "activity_lines": {"activity_5": 404.462573, "activity_10": 404.531041, "activity_20": 405.547716, "activity_30": 407.99381}, "trend_signal": 0, "fair_value": 392.939386, "relative_strength": -5.099235, "rate_of_change": -0.174606903457568, "market_dynamics": -0.089715, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.780688, "high": 421.78595, "low": 403.897715, "close": 418.961487, "volume": 202000}, "trend_line": 411.275535, "activity_lines": {"activity_5": 409.107247, "activity_10": 407.218563, "activity_20": 406.556258, "activity_30": 408.475682}, "trend_signal": 0, "fair_value": 393.318199, "relative_strength": 0.826086, "rate_of_change": -0.05271979786615134, "market_dynamics": 0.439563, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.844437, "high": 442.498619, "low": 417.078491, "close": 436.849701, "volume": 215700}, "trend_line": 411.562778, "activity_lines": {"activity_5": 418.961469, "activity_10": 412.867481, "activity_20": 409.273119, "activity_30": 410.125628}, "trend_signal": 0, "fair_value": 393.822236, "relative_strength": 4.094101, "rate_of_change": 0.06984198561676894, "market_dynamics": 1.045779, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.849717, "high": 436.849717, "low": 425.551857, "close": 431.200775, "volume": 179600}, "trend_line": 411.753816, "activity_lines": {"activity_5": 424.861444, "activity_10": 416.855958, "activity_20": 411.393704, "activity_30": 411.392596}, "trend_signal": 0, "fair_value": 394.311178, "relative_strength": 3.643072, "rate_of_change": 0.046417705927719204, "market_dynamics": 1.370464, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.200775, "high": 431.200794, "low": 425.551895, "close": 429.317841, "volume": 76400}, "trend_line": 412.311856, "activity_lines": {"activity_5": 428.188037, "activity_10": 419.988545, "activity_20": 413.294612, "activity_30": 412.525758}, "trend_signal": 1, "fair_value": 394.803887, "relative_strength": 7.464323, "rate_of_change": 0.13552758427866166, "market_dynamics": 1.409216, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.849701, "high": 438.732697, "low": 432.142269, "close": 436.849701, "volume": 149600}, "trend_line": 413.305144, "activity_lines": {"activity_5": 432.518872, "activity_10": 424.011258, "activity_20": 415.863525, "activity_30": 414.108845}, "trend_signal": 1, "fair_value": 395.392385, "relative_strength": 9.856981, "rate_of_change": 0.2409069701842401, "market_dynamics": 1.384563, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.849724, "high": 440.615666, "low": 433.083774, "close": 439.674164, "volume": 116600}, "trend_line": 414.177699, "activity_lines": {"activity_5": 435.531627, "activity_10": 427.982618, "activity_20": 418.593836, "activity_30": 415.810072}, "trend_signal": 1, "fair_value": 395.86174, "relative_strength": 9.831828, "rate_of_change": 0.2111164142684936, "market_dynamics": 1.284019, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.674172, "high": 439.674183, "low": 434.966751, "close": 439.674164, "volume": 90700}, "trend_line": 414.988857, "activity_lines": {"activity_5": 437.163536, "activity_10": 431.371969, "activity_20": 421.153782, "activity_30": 417.455006}, "trend_signal": 1, "fair_value": 396.278308, "relative_strength": 7.748839, "rate_of_change": 0.19584782134780696, "market_dynamics": 1.185783, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.674183, "high": 440.636273, "low": 433.901658, "close": 438.712097, "volume": 109500}, "trend_line": 415.706551, "activity_lines": {"activity_5": 438.286458, "activity_10": 433.970152, "activity_20": 423.447256, "activity_30": 418.985537}, "trend_signal": 1, "fair_value": 396.763808, "relative_strength": 8.878234, "rate_of_change": 0.17294295687558534, "market_dynamics": 1.201813, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.825796, "high": 436.787884, "low": 413.697818, "close": 420.432434, "volume": 196400}, "trend_line": 415.814923, "activity_lines": {"activity_5": 432.815405, "activity_10": 432.577535, "activity_20": 423.834026, "activity_30": 419.290433}, "trend_signal": 1, "fair_value": 397.126733, "relative_strength": 14.322815, "rate_of_change": 0.026069351021613132, "market_dynamics": 0.98001, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.81151, "high": 430.053308, "low": 392.531841, "close": 423.318665, "volume": 271200}, "trend_line": 416.080898, "activity_lines": {"activity_5": 428.89879, "activity_10": 431.46041, "activity_20": 424.425905, "activity_30": 419.774545}, "trend_signal": 1, "fair_value": 397.529753, "relative_strength": 15.382095, "rate_of_change": 0.0639647557814968, "market_dynamics": 0.808724, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.129099, "high": 433.901642, "low": 427.167011, "close": 433.901642, "volume": 68200}, "trend_line": 416.54615, "activity_lines": {"activity_5": 429.411902, "activity_10": 431.897235, "activity_20": 425.955622, "activity_30": 420.924271}, "trend_signal": 1, "fair_value": 397.995214, "relative_strength": 14.109712, "rate_of_change": 0.11181767830159338, "market_dynamics": 0.596573, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.863727, "high": 438.71206, "low": 431.015357, "close": 431.015381, "volume": 93700}, "trend_line": 416.75965, "activity_lines": {"activity_5": 429.347762, "activity_10": 431.537647, "activity_20": 427.063098, "activity_30": 421.857769}, "trend_signal": 1, "fair_value": 398.371993, "relative_strength": 10.032362, "rate_of_change": 0.051254824945569766, "market_dynamics": 0.367327, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.901635, "high": 434.863732, "low": 430.053284, "close": 431.977478, "volume": 35300}, "trend_line": 417.067986, "activity_lines": {"activity_5": 430.181574, "activity_10": 431.459063, "activity_20": 428.124104, "activity_30": 422.839565}, "trend_signal": 1, "fair_value": 398.771135, "relative_strength": 6.770068, "rate_of_change": 0.07398412970161508, "market_dynamics": 0.223974, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.015381, "high": 442.560433, "low": 429.091202, "close": 435.825806, "volume": 99300}, "trend_line": 417.63013, "activity_lines": {"activity_5": 432.747136, "activity_10": 432.066054, "activity_20": 429.41342, "activity_30": 424.049747}, "trend_signal": 1, "fair_value": 399.205743, "relative_strength": 5.676006, "rate_of_change": 0.1347847398673245, "market_dynamics": 0.104207, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.764286, "high": 474.309341, "low": 445.446696, "close": 456.029663, "volume": 642300}, "trend_line": 419.022651, "activity_lines": {"activity_5": 441.021092, "activity_10": 436.228147, "activity_20": 432.470392, "activity_30": 426.527136}, "trend_signal": 1, "fair_value": 399.732072, "relative_strength": 9.606068, "rate_of_change": 0.33343403647624464, "market_dynamics": 0.35929, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.878008, "high": 459.878008, "low": 445.446705, "close": 456.99176, "volume": 161900}, "trend_line": 420.792453, "activity_lines": {"activity_5": 447.435014, "activity_10": 440.21644, "activity_20": 435.37971, "activity_30": 428.976756}, "trend_signal": 1, "fair_value": 400.248374, "relative_strength": 11.335864, "rate_of_change": 0.4223642793000293, "market_dynamics": 0.528596, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.878007, "high": 473.347241, "low": 457.953831, "close": 473.347229, "volume": 280200}, "trend_line": 423.138822, "activity_lines": {"activity_5": 457.761418, "activity_10": 446.863589, "activity_20": 439.611796, "activity_30": 432.367386}, "trend_signal": 1, "fair_value": 400.810135, "relative_strength": 12.594661, "rate_of_change": 0.5576071964389488, "market_dynamics": 0.915196, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.309337, "high": 488.740648, "low": 468.536809, "close": 478.157684, "volume": 328200}, "trend_line": 425.614154, "activity_lines": {"activity_5": 466.869183, "activity_10": 453.773128, "activity_20": 443.980276, "activity_30": 435.916991}, "trend_signal": 1, "fair_value": 401.478311, "relative_strength": 14.072046, "rate_of_change": 0.5849928844392303, "market_dynamics": 1.296821, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.11977, "high": 483.930218, "low": 475.271409, "close": 480.081848, "volume": 157800}, "trend_line": 428.090861, "activity_lines": {"activity_5": 473.539656, "activity_10": 460.315324, "activity_20": 448.169423, "activity_30": 439.431035}, "trend_signal": 1, "fair_value": 402.2398, "relative_strength": 13.905258, "rate_of_change": 0.5819136832559458, "market_dynamics": 1.324693, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.157678, "high": 487.778558, "low": 471.423063, "close": 483.930206, "volume": 321400}, "trend_line": 430.601698, "activity_lines": {"activity_5": 478.542513, "activity_10": 466.472686, "activity_20": 452.375749, "activity_30": 443.033574}, "trend_signal": 1, "fair_value": 403.004363, "relative_strength": 12.796032, "rate_of_change": 0.5865196454170464, "market_dynamics": 1.526845, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.740665, "high": 500.28572, "low": 484.892314, "close": 496.437347, "volume": 305000}, "trend_line": 433.717737, "activity_lines": {"activity_5": 485.85438, "activity_10": 473.802045, "activity_20": 457.38764, "activity_30": 447.281035}, "trend_signal": 1, "fair_value": 403.854498, "relative_strength": 10.363581, "rate_of_change": 0.7236476341066358, "market_dynamics": 1.594332, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.437354, "high": 514.717025, "low": 493.55109, "close": 509.906586, "volume": 347700}, "trend_line": 437.314133, "activity_lines": {"activity_5": 495.026288, "activity_10": 482.443344, "activity_20": 463.313384, "activity_30": 452.196445}, "trend_signal": 1, "fair_value": 404.796374, "relative_strength": 13.850683, "rate_of_change": 0.8292019655170402, "market_dynamics": 1.63691, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.830761, "high": 561.859362, "low": 507.020322, "close": 554.162659, "volume": 630900}, "trend_line": 442.354349, "activity_lines": {"activity_5": 516.512929, "activity_10": 497.696817, "activity_20": 473.106101, "activity_30": 459.735059}, "trend_signal": 1, "fair_value": 406.032739, "relative_strength": 23.709043, "rate_of_change": 1.1525390147864227, "market_dynamics": 1.779565, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.390098, "high": 572.442322, "low": 547.428034, "close": 563.783508, "volume": 531700}, "trend_line": 447.71526, "activity_lines": {"activity_5": 536.139522, "activity_10": 512.477986, "activity_20": 483.229558, "activity_30": 467.569198}, "trend_signal": 1, "fair_value": 407.309182, "relative_strength": 24.335513, "rate_of_change": 1.2119042148266497, "market_dynamics": 1.855714, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.783516, "high": 588.797817, "low": 559.935164, "close": 567.631836, "volume": 353300}, "trend_line": 453.1103, "activity_lines": {"activity_5": 551.468781, "activity_10": 525.632347, "activity_20": 493.079208, "activity_30": 475.305752}, "trend_signal": 1, "fair_value": 408.599497, "relative_strength": 19.755898, "rate_of_change": 1.2050158844261851, "market_dynamics": 1.849711, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.631884, "high": 584.94944, "low": 556.086829, "close": 581.101074, "volume": 499500}, "trend_line": 458.891548, "activity_lines": {"activity_5": 565.707676, "activity_10": 539.20653, "activity_20": 503.588872, "activity_30": 483.563221}, "trend_signal": 1, "fair_value": 409.976153, "relative_strength": 23.996382, "rate_of_change": 1.2759030196400314, "market_dynamics": 1.684268, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.176922, "high": 595.532391, "low": 569.556043, "close": 593.608215, "volume": 426000}, "trend_line": 465.152467, "activity_lines": {"activity_5": 578.47137, "activity_10": 552.798206, "activity_20": 514.61623, "activity_30": 492.254619}, "trend_signal": 1, "fair_value": 411.368202, "relative_strength": 23.043227, "rate_of_change": 1.3643570092513453, "market_dynamics": 1.446887, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.532391, "high": 599.380743, "low": 554.162614, "close": 571.480225, "volume": 812700}, "trend_line": 470.801317, "activity_lines": {"activity_5": 578.278959, "activity_10": 560.180048, "activity_20": 522.803142, "activity_30": 499.114474}, "trend_signal": 1, "fair_value": 412.650795, "relative_strength": 13.764223, "rate_of_change": 1.2144082641186942, "market_dynamics": 1.400157, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 565.707656, "high": 570.518095, "low": 534.920851, "close": 542.617554, "volume": 811100}, "trend_line": 475.331164, "activity_lines": {"activity_5": 567.311153, "activity_10": 560.617357, "activity_20": 527.608998, "activity_30": 503.74778}, "trend_signal": 1, "fair_value": 413.737574, "relative_strength": 9.560249, "rate_of_change": 0.9621568242129659, "market_dynamics": 1.253488, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 546.465915, "high": 550.314266, "low": 522.413724, "close": 524.337891, "volume": 633400}, "trend_line": 479.377221, "activity_lines": {"activity_5": 551.66119, "activity_10": 556.594079, "activity_20": 530.0921, "activity_30": 506.909504}, "trend_signal": 1, "fair_value": 414.723371, "relative_strength": 5.400092, "rate_of_change": 0.8512080222032358, "market_dynamics": 1.084199, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 524.337911, "high": 524.337911, "low": 510.868708, "close": 515.679138, "volume": 505800}, "trend_line": 482.601142, "activity_lines": {"activity_5": 536.011239, "activity_10": 550.261797, "activity_20": 531.269515, "activity_30": 509.251563}, "trend_signal": 1, "fair_value": 415.659062, "relative_strength": 2.847052, "rate_of_change": 0.6725227772138889, "market_dynamics": 0.780099, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.641215, "high": 536.845061, "low": 500.285706, "close": 500.285706, "volume": 881200}, "trend_line": 484.715676, "activity_lines": {"activity_5": 519.591606, "activity_10": 540.780858, "activity_20": 530.591472, "activity_30": 510.392503}, "trend_signal": 1, "fair_value": 416.512272, "relative_strength": -4.093652, "rate_of_change": 0.4381535425376163, "market_dynamics": 0.300882, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.247793, "high": 504.134075, "low": 482.006041, "close": 492.58902, "volume": 645900}, "trend_line": 486.761951, "activity_lines": {"activity_5": 506.827912, "activity_10": 530.075447, "activity_20": 528.850553, "activity_30": 510.900461}, "trend_signal": 1, "fair_value": 417.326942, "relative_strength": -6.120771, "rate_of_change": 0.4221598560389941, "market_dynamics": -0.121538, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 494.51319, "high": 500.285718, "low": 491.626929, "close": 500.285706, "volume": 369000}, "trend_line": 489.127546, "activity_lines": {"activity_5": 501.889193, "activity_10": 521.888955, "activity_20": 527.554026, "activity_30": 511.772961}, "trend_signal": 1, "fair_value": 418.202504, "relative_strength": -5.361647, "rate_of_change": 0.4859860133151584, "market_dynamics": -0.477068, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.095234, "high": 510.095234, "low": 482.62858, "close": 491.457153, "volume": 441700}, "trend_line": 490.947795, "activity_lines": {"activity_5": 496.829747, "activity_10": 513.251776, "activity_20": 525.109731, "activity_30": 511.923258}, "trend_signal": 1, "fair_value": 418.988325, "relative_strength": -7.842721, "rate_of_change": 0.37214199340962695, "market_dynamics": -0.661872, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.323822, "high": 505.190477, "low": 489.495249, "close": 491.457153, "volume": 384300}, "trend_line": 492.673894, "activity_lines": {"activity_5": 493.962349, "activity_10": 505.999591, "activity_20": 522.496735, "activity_30": 511.95612}, "trend_signal": 1, "fair_value": 419.76862, "relative_strength": -12.235493, "rate_of_change": 0.35158503970876037, "market_dynamics": -0.870518, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.628575, "high": 492.43811, "low": 479.685718, "close": 492.43811, "volume": 360300}, "trend_line": 494.432692, "activity_lines": {"activity_5": 493.036737, "activity_10": 500.555652, "activity_20": 519.813042, "activity_30": 511.940908}, "trend_signal": 0, "fair_value": 420.571778, "relative_strength": -11.083165, "rate_of_change": 0.35699029752121514, "market_dynamics": -1.003919, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.419037, "high": 511.076196, "low": 489.495244, "close": 503.228577, "volume": 329200}, "trend_line": 496.583242, "activity_lines": {"activity_5": 496.23112, "activity_10": 498.913072, "activity_20": 518.066103, "activity_30": 512.508385}, "trend_signal": 0, "fair_value": 421.477253, "relative_strength": -12.235754, "rate_of_change": 0.4349530350230178, "market_dynamics": -1.022559, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.133339, "high": 508.133339, "low": 489.495244, "close": 490.476196, "volume": 268000}, "trend_line": 498.918034, "activity_lines": {"activity_5": 494.465405, "activity_10": 496.192817, "activity_20": 514.985267, "activity_30": 512.114382}, "trend_signal": 0, "fair_value": 422.284408, "relative_strength": -19.374271, "rate_of_change": 0.4701713232602387, "market_dynamics": -1.06824, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.476187, "high": 494.400001, "low": 484.590477, "close": 489.495239, "volume": 182200}, "trend_line": 501.12392, "activity_lines": {"activity_5": 493.026672, "activity_10": 494.24223, "activity_20": 511.761509, "activity_30": 511.506459}, "trend_signal": 0, "fair_value": 423.024504, "relative_strength": -16.050602, "rate_of_change": 0.4421339477979304, "market_dynamics": -1.098915, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.952384, "high": 489.495225, "low": 444.371415, "close": 486.552368, "volume": 1153700}, "trend_line": 502.878944, "activity_lines": {"activity_5": 490.737777, "activity_10": 492.390079, "activity_20": 508.230978, "activity_30": 510.566359}, "trend_signal": 0, "fair_value": 423.806507, "relative_strength": -16.604718, "rate_of_change": 0.3502175669443182, "market_dynamics": -0.959237, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.47619, "high": 490.47619, "low": 470.857135, "close": 474.780945, "volume": 333300}, "trend_line": 504.337796, "activity_lines": {"activity_5": 484.852059, "activity_10": 488.927247, "activity_20": 503.626431, "activity_30": 508.753585}, "trend_signal": 0, "fair_value": 424.485428, "relative_strength": -15.565091, "rate_of_change": 0.2901000364811528, "market_dynamics": -1.018782, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.761897, "high": 485.571428, "low": 471.838088, "close": 482.628571, "volume": 207400}, "trend_line": 506.026166, "activity_lines": {"activity_5": 482.759361, "activity_10": 487.354978, "activity_20": 499.936541, "activity_30": 507.35299}, "trend_signal": 0, "fair_value": 425.253328, "relative_strength": -16.819661, "rate_of_change": 0.334769674886703, "market_dynamics": -1.061748, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.609526, "high": 483.609526, "low": 475.761902, "close": 475.761902, "volume": 250800}, "trend_line": 507.357369, "activity_lines": {"activity_5": 479.751107, "activity_10": 484.715324, "activity_20": 495.933321, "activity_30": 505.400457}, "trend_signal": 0, "fair_value": 425.971686, "relative_strength": -18.27229, "rate_of_change": 0.26306999310387763, "market_dynamics": -1.123379, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.704778, "high": 480.666682, "low": 474.780954, "close": 476.742859, "volume": 215200}, "trend_line": 508.047809, "activity_lines": {"activity_5": 478.050792, "activity_10": 482.699912, "activity_20": 492.442676, "activity_30": 503.425327}, "trend_signal": 0, "fair_value": 426.696332, "relative_strength": -18.546129, "rate_of_change": 0.1360855369777761, "market_dynamics": -1.270774, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.723825, "high": 481.647625, "low": 475.761911, "close": 480.666656, "volume": 184500}, "trend_line": 508.836972, "activity_lines": {"activity_5": 478.508567, "activity_10": 481.665451, "activity_20": 489.758531, "activity_30": 501.658801}, "trend_signal": 0, "fair_value": 427.473753, "relative_strength": -15.571467, "rate_of_change": 0.1553324285667829, "market_dynamics": -1.147535, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.666666, "high": 501.266675, "low": 480.666666, "close": 497.342865, "volume": 365200}, "trend_line": 509.636827, "activity_lines": {"activity_5": 484.91746, "activity_10": 483.859219, "activity_20": 489.140856, "activity_30": 500.917246}, "trend_signal": 0, "fair_value": 428.352549, "relative_strength": -14.743167, "rate_of_change": 0.15719278354639285, "market_dynamics": -0.821224, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.247615, "high": 504.20952, "low": 498.323805, "close": 501.266663, "volume": 136100}, "trend_line": 510.407126, "activity_lines": {"activity_5": 491.130158, "activity_10": 486.677227, "activity_20": 489.355281, "activity_30": 500.377235}, "trend_signal": 0, "fair_value": 429.273071, "relative_strength": -13.33129, "rate_of_change": 0.15114665173127742, "market_dynamics": -0.485237, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 504.209515, "high": 507.152374, "low": 494.399991, "close": 507.152374, "volume": 200500}, "trend_line": 511.309477, "activity_lines": {"activity_5": 498.062219, "activity_10": 490.601036, "activity_20": 490.464601, "activity_30": 500.167251}, "trend_signal": 0, "fair_value": 430.236847, "relative_strength": -14.931522, "rate_of_change": 0.17679043924633805, "market_dynamics": -0.119938, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.114296, "high": 510.095248, "low": 501.266676, "close": 507.152374, "volume": 129800}, "trend_line": 512.083549, "activity_lines": {"activity_5": 502.901583, "activity_10": 494.221641, "activity_20": 491.742803, "activity_30": 499.899051}, "trend_signal": 0, "fair_value": 431.184048, "relative_strength": -17.935385, "rate_of_change": 0.15139011397591068, "market_dynamics": 0.150638, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.114288, "high": 512.057129, "low": 499.304755, "close": 512.057129, "volume": 225500}, "trend_line": 512.604208, "activity_lines": {"activity_5": 507.348564, "activity_10": 498.412982, "activity_20": 493.569961, "activity_30": 499.897347}, "trend_signal": 0, "fair_value": 432.129543, "relative_strength": -16.910056, "rate_of_change": 0.1016746195062836, "market_dynamics": 0.27945, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.057166, "high": 519.904785, "low": 504.20951, "close": 512.057129, "volume": 294700}, "trend_line": 512.675893, "activity_lines": {"activity_5": 509.702846, "activity_10": 502.140599, "activity_20": 495.414365, "activity_30": 499.862051}, "trend_signal": 0, "fair_value": 433.075037, "relative_strength": -16.011685, "rate_of_change": 0.013984473572640321, "market_dynamics": 0.424685, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.038107, "high": 521.866695, "low": 510.09525, "close": 520.885742, "volume": 213800}, "trend_line": 511.566663, "activity_lines": {"activity_5": 514.019049, "activity_10": 506.79567, "activity_20": 498.043536, "activity_30": 500.391719}, "trend_signal": 0, "fair_value": 434.082651, "relative_strength": -15.859515, "rate_of_change": -0.21636086563562454, "market_dynamics": 0.523735, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 523.828599, "high": 526.7714, "low": 495.380959, "close": 510.095245, "volume": 522700}, "trend_line": 509.777054, "activity_lines": {"activity_5": 513.430481, "activity_10": 508.793247, "activity_20": 499.510294, "activity_30": 500.296789}, "trend_signal": 0, "fair_value": 435.00452, "relative_strength": -21.200393, "rate_of_change": -0.3498290896254091, "market_dynamics": 0.645101, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.057147, "high": 534.619075, "low": 511.076195, "close": 533.638123, "volume": 380800}, "trend_line": 508.64393, "activity_lines": {"activity_5": 520.493347, "activity_10": 514.447105, "activity_20": 503.172519, "activity_30": 501.836213}, "trend_signal": 0, "fair_value": 436.055207, "relative_strength": -17.152467, "rate_of_change": -0.22227834523128798, "market_dynamics": 0.821368, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.619019, "high": 536.580975, "low": 524.809495, "close": 533.638123, "volume": 161400}, "trend_line": 507.061832, "activity_lines": {"activity_5": 525.790497, "activity_10": 519.066504, "activity_20": 506.633882, "activity_30": 503.448741}, "trend_signal": 0, "fair_value": 437.06722, "relative_strength": -19.663636, "rate_of_change": -0.31104234351131066, "market_dynamics": 0.926691, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 530.695233, "high": 531.676185, "low": 501.266674, "close": 522.847595, "volume": 333500}, "trend_line": 504.703144, "activity_lines": {"activity_5": 526.052071, "activity_10": 520.760871, "activity_20": 508.866714, "activity_30": 504.467177}, "trend_signal": 0, "fair_value": 437.982441, "relative_strength": -16.369916, "rate_of_change": -0.4651677273157433, "market_dynamics": 0.984944, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.152367, "high": 524.8095, "low": 503.228558, "close": 513.038086, "volume": 233200}, "trend_line": 502.755073, "activity_lines": {"activity_5": 522.324445, "activity_10": 520.207968, "activity_20": 510.0205, "activity_30": 505.004916}, "trend_signal": 1, "fair_value": 438.878978, "relative_strength": -14.852606, "rate_of_change": -0.38598352777450246, "market_dynamics": 0.909298, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.057129, "high": 522.847647, "low": 511.076177, "close": 512.057129, "volume": 100200}, "trend_line": 501.736392, "activity_lines": {"activity_5": 518.79301, "activity_10": 519.262684, "activity_20": 511.034149, "activity_30": 505.605048}, "trend_signal": 1, "fair_value": 439.791324, "relative_strength": -13.996914, "rate_of_change": -0.20261973567394678, "market_dynamics": 0.626021, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.133339, "high": 517.942857, "low": 501.266672, "close": 515.0, "volume": 220900}, "trend_line": 501.425129, "activity_lines": {"activity_5": 516.111739, "activity_10": 518.76329, "activity_20": 512.225306, "activity_30": 506.460765}, "trend_signal": 1, "fair_value": 440.6669, "relative_strength": -13.178792, "rate_of_change": -0.06203715834907919, "market_dynamics": 0.434374, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.0, "high": 514.0, "low": 498.0, "close": 508.0, "volume": 168700}, "trend_line": 501.169158, "activity_lines": {"activity_5": 512.339677, "activity_10": 516.848485, "activity_20": 512.628345, "activity_30": 506.88495}, "trend_signal": 1, "fair_value": 441.503259, "relative_strength": -13.525086, "rate_of_change": -0.05104869804003082, "market_dynamics": 0.092073, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 519.0, "low": 507.0, "close": 510.0, "volume": 86300}, "trend_line": 501.492968, "activity_lines": {"activity_5": 510.94349, "activity_10": 515.371082, "activity_20": 513.119728, "activity_30": 507.454682}, "trend_signal": 1, "fair_value": 442.312857, "relative_strength": -18.464165, "rate_of_change": 0.06461091925374171, "market_dynamics": -0.174808, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 512.0, "high": 514.0, "low": 508.0, "close": 512.0, "volume": 77700}, "trend_line": 502.14, "activity_lines": {"activity_5": 511.070475, "activity_10": 514.294717, "activity_20": 513.633878, "activity_30": 508.132555}, "trend_signal": 1, "fair_value": 443.090042, "relative_strength": -19.791955, "rate_of_change": 0.12902115110016207, "market_dynamics": -0.35544, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 512.0, "high": 513.0, "low": 502.0, "close": 504.0, "volume": 83300}, "trend_line": 502.26381, "activity_lines": {"activity_5": 508.6, "activity_10": 511.925366, "activity_20": 513.246259, "activity_30": 508.252555}, "trend_signal": 1, "fair_value": 443.787673, "relative_strength": -22.187276, "rate_of_change": 0.02465647030708403, "market_dynamics": -0.630502, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 505.0, "low": 492.0, "close": 496.0, "volume": 112700}, "trend_line": 502.415238, "activity_lines": {"activity_5": 504.0, "activity_10": 508.212292, "activity_20": 511.962268, "activity_30": 507.848438}, "trend_signal": 1, "fair_value": 444.383133, "relative_strength": -22.695874, "rate_of_change": 0.030149096348393068, "market_dynamics": -0.79898, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 498.0, "high": 498.0, "low": 487.0, "close": 488.0, "volume": 48800}, "trend_line": 502.3, "activity_lines": {"activity_5": 498.0, "activity_10": 503.729003, "activity_20": 509.824671, "activity_30": 506.918423}, "trend_signal": 0, "fair_value": 444.983853, "relative_strength": -27.326494, "rate_of_change": -0.02293680431722428, "market_dynamics": -0.963487, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 443.0, "close": 448.0, "volume": 523200}, "trend_line": 500.81873, "activity_lines": {"activity_5": 480.0, "activity_10": 492.80277, "activity_20": 503.84263, "activity_30": 503.415197}, "trend_signal": 0, "fair_value": 445.367745, "relative_strength": -31.275784, "rate_of_change": -0.29489747163049873, "market_dynamics": -1.040208, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 456.0, "low": 440.0, "close": 451.0, "volume": 272100}, "trend_line": 499.077777, "activity_lines": {"activity_5": 467.133333, "activity_10": 483.782857, "activity_20": 498.38127, "activity_30": 500.201085}, "trend_signal": 0, "fair_value": 445.804793, "relative_strength": -32.28836, "rate_of_change": -0.34762138388873565, "market_dynamics": -1.110994, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 438.0, "close": 451.0, "volume": 210500}, "trend_line": 497.761904, "activity_lines": {"activity_5": 458.333333, "activity_10": 475.890909, "activity_20": 493.159274, "activity_30": 497.099293}, "trend_signal": 0, "fair_value": 446.24184, "relative_strength": -34.663801, "rate_of_change": -0.26366090830768657, "market_dynamics": -1.157088, "expectation": {"probability": 53.042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/", "share_image": "https://sharemaestro.com/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}