{"ticker": {"uuid": "d9518146-cda0-4e94-96cc-e4c8ae9a748c", "symbol": "2485", "name": "Tear Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2485 fell 6.75%, moving from 504.00 to 470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.37 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "470.00"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 476.0, "high": 484.0, "low": 470.0, "close": 470.0, "volume": 156700}, "trend_line": 494.663174, "activity_lines": {"activity_5": 469.4, "activity_10": 464.490909, "activity_20": 475.27941, "activity_30": 485.331347}, "trend_signal": 0, "fair_value": 449.031676, "relative_strength": -29.374254, "rate_of_change": -0.04541674663089753, "market_dynamics": -0.654086, "expectation": {"probability": 50.0219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 392.523336, "high": 400.462051, "low": 392.523336, "close": 397.815826, "volume": 89900}, "trend_line": 379.800301, "activity_lines": {"activity_5": 397.168953, "activity_10": 393.710156, "activity_20": 391.210772, "activity_30": 386.80083}, "trend_signal": 1, "fair_value": 369.919004, "relative_strength": -6.460069, "rate_of_change": 0.33839691964218255, "market_dynamics": 0.097943, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.815806, "high": 403.108256, "low": 390.759216, "close": 390.759216, "volume": 240100}, "trend_line": 380.817251, "activity_lines": {"activity_5": 395.051977, "activity_10": 393.67808, "activity_20": 391.495915, "activity_30": 387.507857}, "trend_signal": 1, "fair_value": 370.315528, "relative_strength": -9.229833, "rate_of_change": 0.26775913481964525, "market_dynamics": -0.134477, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.169556, "high": 400.462046, "low": 389.877141, "close": 392.523346, "volume": 128900}, "trend_line": 381.97919, "activity_lines": {"activity_5": 393.581848, "activity_10": 393.918641, "activity_20": 391.898184, "activity_30": 388.263088}, "trend_signal": 1, "fair_value": 370.708477, "relative_strength": -7.1056, "rate_of_change": 0.3051172174970661, "market_dynamics": -0.347022, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.051631, "high": 396.051682, "low": 390.759206, "close": 394.287506, "volume": 109700}, "trend_line": 383.228662, "activity_lines": {"activity_5": 393.464237, "activity_10": 394.303545, "activity_20": 392.37635, "activity_30": 389.057173}, "trend_signal": 1, "fair_value": 370.968871, "relative_strength": -7.353374, "rate_of_change": 0.3271047304959123, "market_dynamics": -0.431967, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.287516, "high": 397.81578, "low": 389.877141, "close": 394.287506, "volume": 142500}, "trend_line": 384.39195, "activity_lines": {"activity_5": 393.699457, "activity_10": 394.479959, "activity_20": 392.73758, "activity_30": 389.770647}, "trend_signal": 1, "fair_value": 371.288795, "relative_strength": -4.297916, "rate_of_change": 0.303549320640329, "market_dynamics": -0.48054, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.287531, "high": 404.872401, "low": 394.287531, "close": 403.108246, "volume": 195900}, "trend_line": 385.676893, "activity_lines": {"activity_5": 396.757312, "activity_10": 396.067692, "activity_20": 393.863274, "activity_30": 390.97815}, "trend_signal": 1, "fair_value": 371.670223, "relative_strength": -2.653901, "rate_of_change": 0.3342793729161077, "market_dynamics": -0.180331, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.990321, "high": 404.872406, "low": 399.579946, "close": 403.108246, "volume": 166200}, "trend_line": 386.961837, "activity_lines": {"activity_5": 399.462339, "activity_10": 397.350709, "activity_20": 394.867158, "activity_30": 392.102754}, "trend_signal": 1, "fair_value": 372.026847, "relative_strength": -5.737631, "rate_of_change": 0.3331659280920405, "market_dynamics": 0.188213, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.872421, "high": 418.98559, "low": 403.990346, "close": 412.811066, "volume": 266600}, "trend_line": 388.598936, "activity_lines": {"activity_5": 404.578371, "activity_10": 400.189384, "activity_20": 396.702712, "activity_30": 393.770446}, "trend_signal": 1, "fair_value": 372.336531, "relative_strength": -3.098324, "rate_of_change": 0.4230647168444101, "market_dynamics": 0.745739, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 419.867681, "high": 419.867681, "low": 411.046982, "close": 411.928986, "volume": 218500}, "trend_line": 390.120447, "activity_lines": {"activity_5": 408.047862, "activity_10": 402.707304, "activity_20": 398.34925, "activity_30": 395.27561}, "trend_signal": 1, "fair_value": 372.784424, "relative_strength": -5.832796, "rate_of_change": 0.391537613474071, "market_dynamics": 1.226697, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.811106, "high": 417.221481, "low": 411.046956, "close": 414.575256, "volume": 132400}, "trend_line": 391.615255, "activity_lines": {"activity_5": 411.223344, "activity_10": 405.481837, "activity_20": 400.168007, "activity_30": 396.85334}, "trend_signal": 1, "fair_value": 373.214555, "relative_strength": -1.824433, "rate_of_change": 0.38316576623833754, "market_dynamics": 1.307284, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.339406, "high": 419.042905, "low": 410.93239, "close": 411.833557, "volume": 254800}, "trend_line": 392.817575, "activity_lines": {"activity_5": 412.13241, "activity_10": 407.356934, "activity_20": 401.671044, "activity_30": 398.157747}, "trend_signal": 1, "fair_value": 373.723513, "relative_strength": -0.645388, "rate_of_change": 0.30701561919491266, "market_dynamics": 1.419272, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.932401, "high": 415.438239, "low": 397.414886, "close": 406.426575, "volume": 210200}, "trend_line": 393.696022, "activity_lines": {"activity_5": 410.657461, "activity_10": 407.994076, "activity_20": 402.575579, "activity_30": 399.035747}, "trend_signal": 1, "fair_value": 374.268844, "relative_strength": 0.853199, "rate_of_change": 0.22362721423552678, "market_dynamics": 1.131926, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.426591, "high": 409.130094, "low": 401.019564, "close": 402.821899, "volume": 110800}, "trend_line": 394.684139, "activity_lines": {"activity_5": 407.759731, "activity_10": 407.690962, "activity_20": 403.049603, "activity_30": 399.624513}, "trend_signal": 1, "fair_value": 374.816438, "relative_strength": -3.960337, "rate_of_change": 0.2509847559496012, "market_dynamics": 0.699722, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.821894, "high": 402.821894, "low": 397.414889, "close": 399.217224, "volume": 154800}, "trend_line": 395.667013, "activity_lines": {"activity_5": 404.326387, "activity_10": 406.545205, "activity_20": 403.08508, "activity_30": 399.91697}, "trend_signal": 1, "fair_value": 375.345998, "relative_strength": -1.47368, "rate_of_change": 0.24902799552327112, "market_dynamics": 0.306684, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.821894, "high": 416.339406, "low": 392.909051, "close": 414.537079, "volume": 267700}, "trend_line": 396.871242, "activity_lines": {"activity_5": 406.847113, "activity_10": 408.095246, "activity_20": 404.501513, "activity_30": 401.134394}, "trend_signal": 1, "fair_value": 376.00928, "relative_strength": 3.187587, "rate_of_change": 0.30435415650887176, "market_dynamics": 0.198992, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.932388, "high": 419.042895, "low": 400.118378, "close": 407.327759, "volume": 384100}, "trend_line": 397.864566, "activity_lines": {"activity_5": 406.967277, "activity_10": 407.966327, "activity_20": 405.084512, "activity_30": 401.809008}, "trend_signal": 1, "fair_value": 376.570535, "relative_strength": -1.552292, "rate_of_change": 0.2502887321828246, "market_dynamics": 0.213323, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.228877, "high": 408.228877, "low": 398.316043, "close": 406.426575, "volume": 192600}, "trend_line": 398.622031, "activity_lines": {"activity_5": 407.087433, "activity_10": 407.596838, "activity_20": 405.481785, "activity_30": 402.361395}, "trend_signal": 1, "fair_value": 377.054981, "relative_strength": -3.526609, "rate_of_change": 0.19038262381977686, "market_dynamics": 0.216894, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.525391, "high": 418.141752, "low": 402.821899, "close": 416.339417, "volume": 291600}, "trend_line": 399.474704, "activity_lines": {"activity_5": 410.51187, "activity_10": 408.969351, "activity_20": 406.752732, "activity_30": 403.504452}, "trend_signal": 1, "fair_value": 377.623265, "relative_strength": -4.070857, "rate_of_change": 0.2139051366179963, "market_dynamics": 0.48028, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.14174, "high": 421.746424, "low": 411.833581, "close": 417.24057, "volume": 159100}, "trend_line": 400.210404, "activity_lines": {"activity_5": 413.335523, "activity_10": 410.441557, "activity_20": 408.050698, "activity_30": 404.650637}, "trend_signal": 1, "fair_value": 378.182105, "relative_strength": -3.887906, "rate_of_change": 0.18416685528103138, "market_dynamics": 0.308214, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.141738, "high": 420.84524, "low": 410.932409, "close": 414.537079, "volume": 99400}, "trend_line": 400.591366, "activity_lines": {"activity_5": 414.056456, "activity_10": 411.325646, "activity_20": 409.00709, "activity_30": 405.574939}, "trend_signal": 1, "fair_value": 378.748984, "relative_strength": -3.861622, "rate_of_change": 0.09519042888250624, "market_dynamics": 0.092288, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.537062, "high": 419.94407, "low": 410.93239, "close": 411.833557, "volume": 161600}, "trend_line": 401.176234, "activity_lines": {"activity_5": 413.876215, "activity_10": 411.718879, "activity_20": 409.601177, "activity_30": 406.300242}, "trend_signal": 1, "fair_value": 379.298532, "relative_strength": -1.124295, "rate_of_change": 0.14600114971025827, "market_dynamics": 0.019403, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.734741, "high": 414.537076, "low": 405.525396, "close": 409.130066, "volume": 167800}, "trend_line": 401.876804, "activity_lines": {"activity_5": 412.494423, "activity_10": 411.620569, "activity_20": 409.871037, "activity_30": 406.813392}, "trend_signal": 1, "fair_value": 379.851046, "relative_strength": -3.632184, "rate_of_change": 0.17462898861550472, "market_dynamics": -0.36203, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.130061, "high": 413.635887, "low": 404.624223, "close": 410.031219, "volume": 120700}, "trend_line": 402.783825, "activity_lines": {"activity_5": 411.232784, "activity_10": 411.63695, "activity_20": 410.139241, "activity_30": 407.339483}, "trend_signal": 1, "fair_value": 380.439779, "relative_strength": -3.805854, "rate_of_change": 0.22569628079355036, "market_dynamics": -0.654509, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.031222, "high": 413.635909, "low": 409.130055, "close": 412.734741, "volume": 148200}, "trend_line": 403.780963, "activity_lines": {"activity_5": 411.292865, "activity_10": 412.013802, "activity_20": 410.581553, "activity_30": 407.981478}, "trend_signal": 1, "fair_value": 381.050916, "relative_strength": -3.813658, "rate_of_change": 0.24756157971338763, "market_dynamics": -0.755412, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.339408, "high": 427.153437, "low": 414.537073, "close": 423.548767, "volume": 121900}, "trend_line": 405.109167, "activity_lines": {"activity_5": 415.25801, "activity_10": 414.111068, "activity_20": 411.965927, "activity_30": 409.25682}, "trend_signal": 1, "fair_value": 381.680636, "relative_strength": -0.876313, "rate_of_change": 0.32894170892351554, "market_dynamics": -0.568878, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.054572, "high": 428.054572, "low": 416.339417, "close": 416.339417, "volume": 208000}, "trend_line": 406.108853, "activity_lines": {"activity_5": 416.219259, "activity_10": 414.733694, "activity_20": 412.524358, "activity_30": 409.981352}, "trend_signal": 1, "fair_value": 382.243847, "relative_strength": -8.318244, "rate_of_change": 0.24676953311204555, "market_dynamics": -0.333085, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.141775, "high": 426.252265, "low": 418.141775, "close": 422.647614, "volume": 187400}, "trend_line": 407.142398, "activity_lines": {"activity_5": 418.982849, "activity_10": 416.339416, "activity_20": 413.620564, "activity_30": 411.048369}, "trend_signal": 1, "fair_value": 382.862716, "relative_strength": -7.680581, "rate_of_change": 0.25449949991609855, "market_dynamics": 0.085446, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.548767, "high": 425.351102, "low": 416.339421, "close": 419.944092, "volume": 227400}, "trend_line": 407.67419, "activity_lines": {"activity_5": 419.944096, "activity_10": 417.158661, "activity_20": 414.366247, "activity_30": 411.874285}, "trend_signal": 1, "fair_value": 383.484551, "relative_strength": -7.507677, "rate_of_change": 0.13061572624524254, "market_dynamics": 0.426034, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.746418, "high": 436.165078, "low": 419.944083, "close": 431.659241, "volume": 314800}, "trend_line": 408.7435, "activity_lines": {"activity_5": 424.149534, "activity_10": 420.042394, "activity_20": 416.193692, "activity_30": 413.421708}, "trend_signal": 1, "fair_value": 384.034342, "relative_strength": -5.810025, "rate_of_change": 0.2622952412071937, "market_dynamics": 0.721934, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.165047, "high": 448.781397, "low": 428.955752, "close": 430.758087, "volume": 452500}, "trend_line": 410.017991, "activity_lines": {"activity_5": 426.792955, "activity_10": 422.500122, "activity_20": 417.841358, "activity_30": 414.842003}, "trend_signal": 1, "fair_value": 384.476879, "relative_strength": -7.684445, "rate_of_change": 0.3118070379100859, "market_dynamics": 1.119294, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.165075, "high": 442.473247, "low": 410.031239, "close": 416.339417, "volume": 410100}, "trend_line": 410.635444, "activity_lines": {"activity_5": 424.14953, "activity_10": 422.041347, "activity_20": 418.038757, "activity_30": 415.249837}, "trend_signal": 1, "fair_value": 384.664628, "relative_strength": -14.134357, "rate_of_change": 0.15059168464634806, "market_dynamics": 1.036576, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.339408, "high": 428.054572, "low": 410.932402, "close": 415.438232, "volume": 207800}, "trend_line": 411.458078, "activity_lines": {"activity_5": 421.205711, "activity_10": 421.336795, "activity_20": 418.128873, "activity_30": 415.559695}, "trend_signal": 1, "fair_value": 384.745124, "relative_strength": -15.292614, "rate_of_change": 0.20033195186141642, "market_dynamics": 0.743788, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.647592, "high": 422.647592, "low": 410.932392, "close": 413.635895, "volume": 348500}, "trend_line": 412.16183, "activity_lines": {"activity_5": 418.141738, "activity_10": 420.189852, "activity_20": 418.004425, "activity_30": 415.700199}, "trend_signal": 1, "fair_value": 384.834361, "relative_strength": -16.982928, "rate_of_change": 0.17103856689866923, "market_dynamics": 0.247901, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.24056, "high": 417.24056, "low": 407.327717, "close": 411.833557, "volume": 228700}, "trend_line": 412.746698, "activity_lines": {"activity_5": 414.897532, "activity_10": 418.649672, "activity_20": 417.65683, "activity_30": 415.67902}, "trend_signal": 1, "fair_value": 384.886677, "relative_strength": -16.480136, "rate_of_change": 0.1419025143594621, "market_dynamics": -0.422279, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.734736, "high": 414.537074, "low": 405.525401, "close": 411.833557, "volume": 217000}, "trend_line": 413.331566, "activity_lines": {"activity_5": 412.975039, "activity_10": 417.125876, "activity_20": 417.249157, "activity_30": 415.620108}, "trend_signal": 0, "fair_value": 384.898401, "relative_strength": -13.961507, "rate_of_change": 0.14170143645825814, "market_dynamics": -0.753963, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.635895, "high": 420.845245, "low": 411.83356, "close": 420.845245, "volume": 198700}, "trend_line": 413.9228, "activity_lines": {"activity_5": 415.318076, "activity_10": 417.453573, "activity_20": 417.712615, "activity_30": 416.104861}, "trend_signal": 1, "fair_value": 385.013557, "relative_strength": -16.350723, "rate_of_change": 0.14304109548700325, "market_dynamics": -0.719561, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.647566, "high": 428.232398, "low": 419.944092, "close": 425.469635, "volume": 185900}, "trend_line": 414.668179, "activity_lines": {"activity_5": 418.902189, "activity_10": 418.540144, "activity_20": 418.552121, "activity_30": 416.849818}, "trend_signal": 1, "fair_value": 385.210605, "relative_strength": -13.946882, "rate_of_change": 0.18007681625656136, "market_dynamics": -0.621166, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.469667, "high": 427.311527, "low": 418.1022, "close": 420.86499, "volume": 195400}, "trend_line": 414.936644, "activity_lines": {"activity_5": 420.28266, "activity_10": 418.738198, "activity_20": 418.862409, "activity_30": 417.249613}, "trend_signal": 1, "fair_value": 385.404008, "relative_strength": -11.464635, "rate_of_change": 0.06474212722264179, "market_dynamics": -0.505077, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.86499, "high": 424.548708, "low": 419.94406, "close": 421.785889, "volume": 141600}, "trend_line": 415.265207, "activity_lines": {"activity_5": 421.488157, "activity_10": 419.086944, "activity_20": 419.23885, "activity_30": 417.691499}, "trend_signal": 1, "fair_value": 385.582617, "relative_strength": -12.076463, "rate_of_change": 0.07918389584313845, "market_dynamics": -0.473086, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.94406, "high": 421.785954, "low": 414.418456, "close": 415.339386, "volume": 142600}, "trend_line": 415.290678, "activity_lines": {"activity_5": 419.881331, "activity_10": 418.443114, "activity_20": 418.979695, "activity_30": 417.696285}, "trend_signal": 1, "fair_value": 385.704378, "relative_strength": -7.322252, "rate_of_change": 0.006133670620769983, "market_dynamics": -0.637082, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.339379, "high": 422.706848, "low": 414.418488, "close": 414.418488, "volume": 149400}, "trend_line": 415.376842, "activity_lines": {"activity_5": 417.733818, "activity_10": 417.912188, "activity_20": 418.629015, "activity_30": 417.640015}, "trend_signal": 1, "fair_value": 385.799538, "relative_strength": -9.239887, "rate_of_change": 0.020747877225406098, "market_dynamics": -0.90877, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.418512, "high": 419.944092, "low": 414.418512, "close": 419.944092, "volume": 41500}, "trend_line": 415.827426, "activity_lines": {"activity_5": 417.856623, "activity_10": 418.420844, "activity_20": 418.792274, "activity_30": 417.934676}, "trend_signal": 1, "fair_value": 385.945642, "relative_strength": -8.338284, "rate_of_change": 0.10847595591282194, "market_dynamics": -0.979013, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.706848, "high": 432.837078, "low": 419.944058, "close": 420.86499, "volume": 110300}, "trend_line": 416.428863, "activity_lines": {"activity_5": 418.654763, "activity_10": 419.01501, "activity_20": 418.991742, "activity_30": 418.25968}, "trend_signal": 1, "fair_value": 386.164918, "relative_strength": -7.764162, "rate_of_change": 0.14463620300022628, "market_dynamics": -0.999006, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.865024, "high": 421.785954, "low": 418.1022, "close": 420.86499, "volume": 93900}, "trend_line": 417.150455, "activity_lines": {"activity_5": 419.452903, "activity_10": 419.477739, "activity_20": 419.13962, "activity_30": 418.545882}, "trend_signal": 1, "fair_value": 386.36867, "relative_strength": -8.835099, "rate_of_change": 0.1732809764437591, "market_dynamics": -0.958086, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.706877, "high": 425.469668, "low": 420.864959, "close": 424.548737, "volume": 87300}, "trend_line": 417.484177, "activity_lines": {"activity_5": 421.540352, "activity_10": 420.446032, "activity_20": 419.599616, "activity_30": 419.023191}, "trend_signal": 1, "fair_value": 386.637432, "relative_strength": -7.492186, "rate_of_change": 0.08000039218462943, "market_dynamics": -0.610537, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.469667, "high": 426.390568, "low": 421.785947, "close": 424.548737, "volume": 82200}, "trend_line": 418.058209, "activity_lines": {"activity_5": 423.013845, "activity_10": 421.183139, "activity_20": 420.05485, "activity_30": 419.478969}, "trend_signal": 1, "fair_value": 386.875147, "relative_strength": -6.944196, "rate_of_change": 0.13749790569906759, "market_dynamics": -0.348432, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.469667, "high": 425.469668, "low": 421.785948, "close": 423.627808, "volume": 65600}, "trend_line": 418.631584, "activity_lines": {"activity_5": 423.505011, "activity_10": 421.685469, "activity_20": 420.383285, "activity_30": 419.838298}, "trend_signal": 1, "fair_value": 387.148355, "relative_strength": -7.475318, "rate_of_change": 0.13715195340178063, "market_dynamics": -0.075497, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.548738, "high": 424.548738, "low": 421.785947, "close": 424.548737, "volume": 66600}, "trend_line": 418.905228, "activity_lines": {"activity_5": 424.057573, "activity_10": 422.388729, "activity_20": 420.79476, "activity_30": 420.220049}, "trend_signal": 1, "fair_value": 387.442989, "relative_strength": -7.507433, "rate_of_change": 0.06536630547207999, "market_dynamics": 0.225733, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.548708, "high": 425.469638, "low": 421.785947, "close": 422.706848, "volume": 116600}, "trend_line": 419.087437, "activity_lines": {"activity_5": 423.750588, "activity_10": 422.690122, "activity_20": 421.008889, "activity_30": 420.465315}, "trend_signal": 1, "fair_value": 387.725817, "relative_strength": -7.238244, "rate_of_change": 0.04349647314499505, "market_dynamics": 0.251901, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.627808, "high": 425.469668, "low": 421.785948, "close": 424.548737, "volume": 123100}, "trend_line": 419.421159, "activity_lines": {"activity_5": 423.934776, "activity_10": 423.309659, "activity_20": 421.441068, "activity_30": 420.817657}, "trend_signal": 1, "fair_value": 388.020451, "relative_strength": -8.941611, "rate_of_change": 0.07963063803317161, "market_dynamics": 0.25471, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.469667, "high": 428.232424, "low": 423.627775, "close": 424.548737, "volume": 148500}, "trend_line": 419.844998, "activity_lines": {"activity_5": 424.118964, "activity_10": 423.761754, "activity_20": 421.902814, "activity_30": 421.148469}, "trend_signal": 1, "fair_value": 388.335783, "relative_strength": -11.617368, "rate_of_change": 0.10105331858090326, "market_dynamics": 0.263377, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.390597, "high": 428.232457, "low": 422.706877, "close": 425.469635, "volume": 229400}, "trend_line": 420.389651, "activity_lines": {"activity_5": 424.610118, "activity_10": 424.197098, "activity_20": 422.413173, "activity_30": 421.511348}, "trend_signal": 1, "fair_value": 388.636321, "relative_strength": -11.765581, "rate_of_change": 0.12972716183224348, "market_dynamics": 0.385869, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.390565, "high": 432.837101, "low": 423.627772, "close": 428.232422, "volume": 179900}, "trend_line": 420.996357, "activity_lines": {"activity_5": 425.899412, "activity_10": 425.034303, "activity_20": 423.138886, "activity_30": 422.017334}, "trend_signal": 1, "fair_value": 388.933871, "relative_strength": -8.450189, "rate_of_change": 0.14431991809426684, "market_dynamics": 0.545662, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.232449, "high": 431.916169, "low": 423.627775, "close": 425.469635, "volume": 164500}, "trend_line": 421.420854, "activity_lines": {"activity_5": 426.022199, "activity_10": 425.23523, "activity_20": 423.53197, "activity_30": 422.305932}, "trend_signal": 1, "fair_value": 389.208536, "relative_strength": -3.153122, "rate_of_change": 0.10083151384609981, "market_dynamics": 0.686372, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.469634, "high": 426.390564, "low": 411.6557, "close": 412.57663, "volume": 348800}, "trend_line": 421.055116, "activity_lines": {"activity_5": 421.663131, "activity_10": 423.008253, "activity_20": 422.632214, "activity_30": 421.735337}, "trend_signal": 1, "fair_value": 389.240145, "relative_strength": -1.376633, "rate_of_change": -0.08678687742396858, "market_dynamics": 0.462712, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.209199, "high": 412.576667, "low": 371.134789, "close": 407.051086, "volume": 355300}, "trend_line": 420.745505, "activity_lines": {"activity_5": 416.260356, "activity_10": 419.994306, "activity_20": 421.202677, "activity_30": 420.831851}, "trend_signal": 0, "fair_value": 389.200112, "relative_strength": -0.153988, "rate_of_change": -0.07353217862338432, "market_dynamics": 0.009181, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.813835, "high": 420.865029, "low": 409.813835, "close": 413.497589, "volume": 116900}, "trend_line": 420.440504, "activity_lines": {"activity_5": 414.172925, "activity_10": 418.47059, "activity_20": 420.45278, "activity_30": 420.364244}, "trend_signal": 0, "fair_value": 389.253147, "relative_strength": -6.408631, "rate_of_change": -0.07249061401143295, "market_dynamics": -0.520695, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.26035, "high": 418.102239, "low": 411.6557, "close": 415.339386, "volume": 67300}, "trend_line": 420.287014, "activity_lines": {"activity_5": 413.497563, "activity_10": 417.465932, "activity_20": 419.935302, "activity_30": 420.035139}, "trend_signal": 0, "fair_value": 389.276594, "relative_strength": -6.43307, "rate_of_change": -0.03650694891184333, "market_dynamics": -1.022571, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.418456, "high": 419.944094, "low": 414.418456, "close": 417.181274, "volume": 69100}, "trend_line": 419.804415, "activity_lines": {"activity_5": 414.295699, "activity_10": 416.963605, "activity_20": 419.619554, "activity_30": 419.834769}, "trend_signal": 0, "fair_value": 389.342894, "relative_strength": -6.4698, "rate_of_change": -0.11482605551072138, "market_dynamics": -1.135587, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.102202, "high": 424.548678, "low": 416.260342, "close": 417.181274, "volume": 112200}, "trend_line": 419.351855, "activity_lines": {"activity_5": 415.646393, "activity_10": 416.561744, "activity_20": 419.325733, "activity_30": 419.665534}, "trend_signal": 0, "fair_value": 389.3471, "relative_strength": -0.472465, "rate_of_change": -0.1078025823049063, "market_dynamics": -1.1189, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.181245, "high": 419.023105, "low": 407.05105, "close": 415.339386, "volume": 127700}, "trend_line": 419.31852, "activity_lines": {"activity_5": 416.076147, "activity_10": 415.958947, "activity_20": 418.847723, "activity_30": 419.406665}, "trend_signal": 0, "fair_value": 389.355023, "relative_strength": -1.273947, "rate_of_change": -0.007949171942979082, "market_dynamics": -1.050071, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.181304, "high": 422.706852, "low": 416.260374, "close": 419.944092, "volume": 42400}, "trend_line": 419.468715, "activity_lines": {"activity_5": 417.488251, "activity_10": 416.360813, "activity_20": 418.803871, "activity_30": 419.447025}, "trend_signal": 0, "fair_value": 389.433859, "relative_strength": -2.931768, "rate_of_change": 0.03581883290058272, "market_dynamics": -0.92769, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.627812, "high": 434.025246, "low": 414.418514, "close": 424.610382, "volume": 163400}, "trend_line": 419.834532, "activity_lines": {"activity_5": 420.026017, "activity_10": 417.711559, "activity_20": 419.204427, "activity_30": 419.778745}, "trend_signal": 0, "fair_value": 389.511038, "relative_strength": -6.687185, "rate_of_change": 0.08720960274714398, "market_dynamics": -0.625906, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.902976, "high": 429.317849, "low": 418.961489, "close": 422.727417, "volume": 99800}, "trend_line": 420.19766, "activity_lines": {"activity_5": 421.318062, "activity_10": 418.785803, "activity_20": 419.407819, "activity_30": 419.965383}, "trend_signal": 0, "fair_value": 389.644772, "relative_strength": -3.878848, "rate_of_change": 0.08649312343844087, "market_dynamics": -0.417943, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.668903, "high": 424.61039, "low": 418.019973, "close": 418.961456, "volume": 82600}, "trend_line": 420.435257, "activity_lines": {"activity_5": 420.985044, "activity_10": 419.225186, "activity_20": 419.243679, "activity_30": 419.885628}, "trend_signal": 0, "fair_value": 389.743808, "relative_strength": -6.771583, "rate_of_change": 0.056544103553549975, "market_dynamics": -0.265166, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.668935, "high": 423.668935, "low": 414.254059, "close": 414.254059, "volume": 77600}, "trend_line": 420.215551, "activity_lines": {"activity_5": 418.964215, "activity_10": 418.69259, "activity_20": 418.657821, "activity_30": 419.486841}, "trend_signal": 0, "fair_value": 389.823225, "relative_strength": -6.001774, "rate_of_change": -0.052256797293280706, "market_dynamics": -0.245152, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.195537, "high": 418.019997, "low": 400.131732, "close": 403.897705, "volume": 155900}, "trend_line": 419.496486, "activity_lines": {"activity_5": 413.563623, "activity_10": 416.146058, "activity_20": 417.134666, "activity_30": 418.434077}, "trend_signal": 0, "fair_value": 389.836255, "relative_strength": -5.33205, "rate_of_change": -0.17111813170379325, "market_dynamics": -0.558689, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.014732, "high": 407.663651, "low": 399.190247, "close": 402.956207, "volume": 287900}, "trend_line": 418.899527, "activity_lines": {"activity_5": 408.918957, "activity_10": 413.602888, "activity_20": 415.615798, "activity_30": 417.366962}, "trend_signal": 0, "fair_value": 389.874923, "relative_strength": -5.550968, "rate_of_change": -0.14230369500640505, "market_dynamics": -0.786345, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.956184, "high": 403.897705, "low": 400.131725, "close": 403.897705, "volume": 70900}, "trend_line": 418.303254, "activity_lines": {"activity_5": 406.031736, "activity_10": 411.456048, "activity_20": 414.289418, "activity_30": 416.399102}, "trend_signal": 0, "fair_value": 389.877396, "relative_strength": -8.443567, "rate_of_change": -0.14234272458369154, "market_dynamics": -0.982507, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.014709, "high": 408.60513, "low": 401.073223, "close": 405.78067, "volume": 129100}, "trend_line": 417.98463, "activity_lines": {"activity_5": 405.027484, "activity_10": 409.893085, "activity_20": 413.231935, "activity_30": 415.591194}, "trend_signal": 0, "fair_value": 390.129485, "relative_strength": -5.667753, "rate_of_change": -0.07617057647847028, "market_dynamics": -0.985562, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.663632, "high": 408.605133, "low": 404.839172, "close": 408.605133, "volume": 91400}, "trend_line": 417.790852, "activity_lines": {"activity_5": 405.843439, "activity_10": 409.050944, "activity_20": 412.53282, "activity_30": 414.986065}, "trend_signal": 0, "fair_value": 390.404959, "relative_strength": -3.831946, "rate_of_change": -0.046360077881334755, "market_dynamics": -0.892356, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.429581, "high": 411.429581, "low": 402.014721, "close": 402.956207, "volume": 109300}, "trend_line": 417.224589, "activity_lines": {"activity_5": 405.153013, "activity_10": 407.304166, "activity_20": 411.371635, "activity_30": 414.028991}, "trend_signal": 0, "fair_value": 390.60727, "relative_strength": -4.66713, "rate_of_change": -0.1355374339311748, "market_dynamics": -0.933546, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.956196, "high": 405.780667, "low": 401.073212, "close": 402.014709, "volume": 108400}, "trend_line": 416.596246, "activity_lines": {"activity_5": 404.211521, "activity_10": 405.695078, "activity_20": 410.227989, "activity_30": 413.047708}, "trend_signal": 0, "fair_value": 390.82994, "relative_strength": -6.638832, "rate_of_change": -0.1506006636631794, "market_dynamics": -0.977749, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.014713, "high": 405.78067, "low": 402.014713, "close": 402.956207, "volume": 72300}, "trend_line": 415.999287, "activity_lines": {"activity_5": 403.646629, "activity_10": 404.668002, "activity_20": 409.298856, "activity_30": 412.167706}, "trend_signal": 0, "fair_value": 391.048087, "relative_strength": -6.962066, "rate_of_change": -0.14329437812553567, "market_dynamics": -1.139501, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.956196, "high": 404.83918, "low": 402.014709, "close": 402.956207, "volume": 128100}, "trend_line": 415.279536, "activity_lines": {"activity_5": 403.144502, "activity_10": 404.000402, "activity_20": 408.476931, "activity_30": 411.326217}, "trend_signal": 0, "fair_value": 391.361253, "relative_strength": -4.789124, "rate_of_change": -0.1730173638494659, "market_dynamics": -1.189915, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.780667, "high": 408.60513, "low": 402.014709, "close": 405.78067, "volume": 210500}, "trend_line": 414.653934, "activity_lines": {"activity_5": 403.772162, "activity_10": 404.137346, "activity_20": 407.969813, "activity_30": 410.713387}, "trend_signal": 0, "fair_value": 391.592227, "relative_strength": -7.513194, "rate_of_change": -0.1506459976395309, "market_dynamics": -1.040275, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.780662, "high": 408.605122, "low": 404.839176, "close": 407.663635, "volume": 20900}, "trend_line": 414.121795, "activity_lines": {"activity_5": 405.215773, "activity_10": 404.770708, "activity_20": 407.648074, "activity_30": 410.2624}, "trend_signal": 0, "fair_value": 391.877502, "relative_strength": -5.772452, "rate_of_change": -0.12833328141051048, "market_dynamics": -0.975901, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.605133, "high": 410.488106, "low": 404.839184, "close": 405.78067, "volume": 114500}, "trend_line": 413.496192, "activity_lines": {"activity_5": 405.717901, "activity_10": 404.993242, "activity_20": 407.174787, "activity_30": 409.724263}, "trend_signal": 0, "fair_value": 392.145428, "relative_strength": -4.293657, "rate_of_change": -0.15106739310835168, "market_dynamics": -0.815927, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.78067, "high": 408.60513, "low": 402.014709, "close": 402.014709, "volume": 103100}, "trend_line": 412.806454, "activity_lines": {"activity_5": 404.713645, "activity_10": 404.479701, "activity_20": 406.388354, "activity_30": 408.983522}, "trend_signal": 0, "fair_value": 392.389213, "relative_strength": -3.136395, "rate_of_change": -0.16680637291093456, "market_dynamics": -0.755006, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.956219, "high": 407.663624, "low": 402.014732, "close": 406.722137, "volume": 86800}, "trend_line": 412.212234, "activity_lines": {"activity_5": 405.341298, "activity_10": 404.856293, "activity_20": 406.12247, "activity_30": 408.590985}, "trend_signal": 0, "fair_value": 392.689568, "relative_strength": -5.372361, "rate_of_change": -0.14394639285362296, "market_dynamics": -0.557423, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 408.605114, "high": 416.137005, "low": 399.190247, "close": 402.956207, "volume": 397200}, "trend_line": 411.492483, "activity_lines": {"activity_5": 404.462579, "activity_10": 404.531053, "activity_20": 405.54773, "activity_30": 407.993822}, "trend_signal": 0, "fair_value": 392.939389, "relative_strength": -5.09923, "rate_of_change": -0.17460689922173211, "market_dynamics": -0.090182, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.780658, "high": 421.785919, "low": 403.897685, "close": 418.961456, "volume": 202000}, "trend_line": 411.275544, "activity_lines": {"activity_5": 409.10724, "activity_10": 407.218565, "activity_20": 406.556268, "activity_30": 408.475691}, "trend_signal": 0, "fair_value": 393.318201, "relative_strength": 0.826077, "rate_of_change": -0.05272003960275698, "market_dynamics": 0.438568, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.844468, "high": 442.49865, "low": 417.078522, "close": 436.849731, "volume": 215700}, "trend_line": 411.562788, "activity_lines": {"activity_5": 418.961472, "activity_10": 412.867487, "activity_20": 409.27313, "activity_30": 410.125639}, "trend_signal": 0, "fair_value": 393.822239, "relative_strength": 4.094106, "rate_of_change": 0.0698422272343981, "market_dynamics": 1.043801, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.849717, "high": 436.849717, "low": 425.551857, "close": 431.200775, "volume": 179600}, "trend_line": 411.753826, "activity_lines": {"activity_5": 424.861448, "activity_10": 416.855962, "activity_20": 411.393714, "activity_30": 411.392606}, "trend_signal": 0, "fair_value": 394.311181, "relative_strength": 3.64307, "rate_of_change": 0.046417704799879, "market_dynamics": 1.368153, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.200775, "high": 431.200794, "low": 425.551895, "close": 429.317841, "volume": 76400}, "trend_line": 412.311866, "activity_lines": {"activity_5": 428.188041, "activity_10": 419.988548, "activity_20": 413.294622, "activity_30": 412.525768}, "trend_signal": 1, "fair_value": 394.803889, "relative_strength": 7.46432, "rate_of_change": 0.1355275809871905, "market_dynamics": 1.407371, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.849731, "high": 438.732704, "low": 432.142299, "close": 436.849731, "volume": 149600}, "trend_line": 413.305154, "activity_lines": {"activity_5": 432.518884, "activity_10": 424.011266, "activity_20": 415.863536, "activity_30": 414.108856}, "trend_signal": 1, "fair_value": 395.392388, "relative_strength": 9.856986, "rate_of_change": 0.24090696434140627, "market_dynamics": 1.383246, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.849724, "high": 440.615635, "low": 433.083744, "close": 439.674194, "volume": 116600}, "trend_line": 414.177708, "activity_lines": {"activity_5": 435.531647, "activity_10": 427.98263, "activity_20": 418.593848, "activity_30": 415.810085}, "trend_signal": 1, "fair_value": 395.861743, "relative_strength": 9.831833, "rate_of_change": 0.21111616720849788, "market_dynamics": 1.283685, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.674172, "high": 439.674194, "low": 434.966751, "close": 439.674194, "volume": 90700}, "trend_line": 414.988868, "activity_lines": {"activity_5": 437.16356, "activity_10": 431.371985, "activity_20": 421.153796, "activity_30": 417.455019}, "trend_signal": 1, "fair_value": 396.278311, "relative_strength": 7.748844, "rate_of_change": 0.1958482999765959, "market_dynamics": 1.185784, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.674183, "high": 440.636273, "low": 433.901658, "close": 438.712097, "volume": 109500}, "trend_line": 415.706562, "activity_lines": {"activity_5": 438.286476, "activity_10": 433.970166, "activity_20": 423.447268, "activity_30": 418.98555}, "trend_signal": 1, "fair_value": 396.763811, "relative_strength": 8.878232, "rate_of_change": 0.1729429522914322, "market_dynamics": 1.201814, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.825827, "high": 436.787915, "low": 413.697788, "close": 420.432404, "volume": 196400}, "trend_line": 415.814933, "activity_lines": {"activity_5": 432.815407, "activity_10": 432.577542, "activity_20": 423.834034, "activity_30": 419.290443}, "trend_signal": 1, "fair_value": 397.126736, "relative_strength": 14.322805, "rate_of_change": 0.02606910977748215, "market_dynamics": 0.98001, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.811541, "high": 430.053308, "low": 392.531871, "close": 423.318665, "volume": 271200}, "trend_line": 416.080909, "activity_lines": {"activity_5": 428.898788, "activity_10": 431.460415, "activity_20": 424.425913, "activity_30": 419.774555}, "trend_signal": 1, "fair_value": 397.529756, "relative_strength": 15.382093, "rate_of_change": 0.0639649947348147, "market_dynamics": 0.808724, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.129099, "high": 433.901642, "low": 427.167011, "close": 433.901642, "volume": 68200}, "trend_line": 416.546161, "activity_lines": {"activity_5": 429.411898, "activity_10": 431.89724, "activity_20": 425.955629, "activity_30": 420.92428}, "trend_signal": 1, "fair_value": 397.995217, "relative_strength": 14.109709, "rate_of_change": 0.11181767534543721, "market_dynamics": 0.596572, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.863727, "high": 438.712091, "low": 431.015369, "close": 431.015381, "volume": 93700}, "trend_line": 416.759661, "activity_lines": {"activity_5": 429.347758, "activity_10": 431.537649, "activity_20": 427.063104, "activity_30": 421.857778}, "trend_signal": 1, "fair_value": 398.371996, "relative_strength": 10.03236, "rate_of_change": 0.05125482359205093, "market_dynamics": 0.367326, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.901635, "high": 434.863732, "low": 430.053284, "close": 431.977478, "volume": 35300}, "trend_line": 417.067996, "activity_lines": {"activity_5": 430.181572, "activity_10": 431.459065, "activity_20": 428.124108, "activity_30": 422.839572}, "trend_signal": 1, "fair_value": 398.771138, "relative_strength": 6.770065, "rate_of_change": 0.07398388780242328, "market_dynamics": 0.224321, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.015381, "high": 442.560433, "low": 429.091202, "close": 435.825806, "volume": 99300}, "trend_line": 417.630141, "activity_lines": {"activity_5": 432.747136, "activity_10": 432.066055, "activity_20": 429.413424, "activity_30": 424.049754}, "trend_signal": 1, "fair_value": 399.205746, "relative_strength": 5.676004, "rate_of_change": 0.13478497640465964, "market_dynamics": 0.104554, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.764286, "high": 474.309341, "low": 445.446696, "close": 456.029663, "volume": 642300}, "trend_line": 419.022661, "activity_lines": {"activity_5": 441.021092, "activity_10": 436.228146, "activity_20": 432.470395, "activity_30": 426.527142}, "trend_signal": 1, "fair_value": 399.732075, "relative_strength": 9.606066, "rate_of_change": 0.33343378824758896, "market_dynamics": 0.359314, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.878008, "high": 459.878008, "low": 445.446705, "close": 456.99176, "volume": 161900}, "trend_line": 420.792463, "activity_lines": {"activity_5": 447.435014, "activity_10": 440.216438, "activity_20": 435.379713, "activity_30": 428.976761}, "trend_signal": 1, "fair_value": 400.248377, "relative_strength": 11.335861, "rate_of_change": 0.42236426922026776, "market_dynamics": 0.52862, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.878007, "high": 473.34726, "low": 457.953831, "close": 473.34726, "volume": 280200}, "trend_line": 423.138831, "activity_lines": {"activity_5": 457.761428, "activity_10": 446.863593, "activity_20": 439.611802, "activity_30": 432.367393}, "trend_signal": 1, "fair_value": 400.810138, "relative_strength": 12.594666, "rate_of_change": 0.5576069455407484, "market_dynamics": 0.914225, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.309337, "high": 488.740648, "low": 468.536809, "close": 478.157684, "volume": 328200}, "trend_line": 425.614164, "activity_lines": {"activity_5": 466.869191, "activity_10": 453.773133, "activity_20": 443.98028, "activity_30": 435.916997}, "trend_signal": 1, "fair_value": 401.478315, "relative_strength": 14.072043, "rate_of_change": 0.5849931083257246, "market_dynamics": 1.294658, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.11977, "high": 483.930218, "low": 475.271409, "close": 480.081848, "volume": 157800}, "trend_line": 428.09087, "activity_lines": {"activity_5": 473.539663, "activity_10": 460.315328, "activity_20": 448.169427, "activity_30": 439.431041}, "trend_signal": 1, "fair_value": 402.239803, "relative_strength": 13.905256, "rate_of_change": 0.5819134346290173, "market_dynamics": 1.321853, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.157678, "high": 487.778558, "low": 471.423063, "close": 483.930206, "volume": 321400}, "trend_line": 430.601706, "activity_lines": {"activity_5": 478.542517, "activity_10": 466.472689, "activity_20": 452.375753, "activity_30": 443.033579}, "trend_signal": 1, "fair_value": 403.004366, "relative_strength": 12.796029, "rate_of_change": 0.5865193994910435, "market_dynamics": 1.522814, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.740665, "high": 500.28572, "low": 484.892314, "close": 496.437347, "volume": 305000}, "trend_line": 433.717744, "activity_lines": {"activity_5": 485.854382, "activity_10": 473.802048, "activity_20": 457.387644, "activity_30": 447.281039}, "trend_signal": 1, "fair_value": 403.854502, "relative_strength": 10.363579, "rate_of_change": 0.7236473884290656, "market_dynamics": 1.589757, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.437354, "high": 514.717056, "low": 493.55109, "close": 509.906616, "volume": 347700}, "trend_line": 437.314141, "activity_lines": {"activity_5": 495.026298, "activity_10": 482.443353, "activity_20": 463.313389, "activity_30": 452.196451}, "trend_signal": 1, "fair_value": 404.796378, "relative_strength": 13.850688, "rate_of_change": 0.8292021826988072, "market_dynamics": 1.632, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.830792, "high": 561.8593, "low": 507.020352, "close": 554.162598, "volume": 630900}, "trend_line": 442.354354, "activity_lines": {"activity_5": 516.512917, "activity_10": 497.696813, "activity_20": 473.106101, "activity_30": 459.735061}, "trend_signal": 1, "fair_value": 406.032742, "relative_strength": 23.709027, "rate_of_change": 1.1525383076967535, "market_dynamics": 1.773997, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.390098, "high": 572.442322, "low": 547.427974, "close": 563.783508, "volume": 531700}, "trend_line": 447.715264, "activity_lines": {"activity_5": 536.139512, "activity_10": 512.477982, "activity_20": 483.229557, "activity_30": 467.5692}, "trend_signal": 1, "fair_value": 407.309186, "relative_strength": 24.335511, "rate_of_change": 1.2119039750652008, "market_dynamics": 1.849812, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.783516, "high": 588.797817, "low": 559.935164, "close": 567.631836, "volume": 353300}, "trend_line": 453.110303, "activity_lines": {"activity_5": 551.468772, "activity_10": 525.632343, "activity_20": 493.079207, "activity_30": 475.305753}, "trend_signal": 1, "fair_value": 408.599501, "relative_strength": 19.755896, "rate_of_change": 1.2050156503040284, "market_dynamics": 1.843473, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.631884, "high": 584.94944, "low": 556.086829, "close": 581.101074, "volume": 499500}, "trend_line": 458.891551, "activity_lines": {"activity_5": 565.70767, "activity_10": 539.206526, "activity_20": 503.588871, "activity_30": 483.563222}, "trend_signal": 1, "fair_value": 409.976157, "relative_strength": 23.99638, "rate_of_change": 1.2759030111923995, "market_dynamics": 1.678011, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.176922, "high": 595.532391, "low": 569.556043, "close": 593.608215, "volume": 426000}, "trend_line": 465.152469, "activity_lines": {"activity_5": 578.471366, "activity_10": 552.798202, "activity_20": 514.616229, "activity_30": 492.25462}, "trend_signal": 1, "fair_value": 411.368205, "relative_strength": 23.043225, "rate_of_change": 1.364356782415461, "market_dynamics": 1.440742, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.532391, "high": 599.380743, "low": 554.162614, "close": 571.480225, "volume": 812700}, "trend_line": 470.801319, "activity_lines": {"activity_5": 578.278959, "activity_10": 560.180044, "activity_20": 522.80314, "activity_30": 499.114475}, "trend_signal": 1, "fair_value": 412.650799, "relative_strength": 13.764222, "rate_of_change": 1.2144082588971448, "market_dynamics": 1.394671, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 565.707718, "high": 570.518157, "low": 534.920851, "close": 542.617554, "volume": 811100}, "trend_line": 475.331167, "activity_lines": {"activity_5": 567.311153, "activity_10": 560.617355, "activity_20": 527.608997, "activity_30": 503.74778}, "trend_signal": 1, "fair_value": 413.737578, "relative_strength": 9.560248, "rate_of_change": 0.9621570325294725, "market_dynamics": 1.249399, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 546.465915, "high": 550.314266, "low": 522.413724, "close": 524.337891, "volume": 633400}, "trend_line": 479.377223, "activity_lines": {"activity_5": 551.66119, "activity_10": 556.594077, "activity_20": 530.092099, "activity_30": 506.909504}, "trend_signal": 1, "fair_value": 414.723375, "relative_strength": 5.40009, "rate_of_change": 0.8512078064512907, "market_dynamics": 1.081656, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 524.337911, "high": 524.337911, "low": 510.868647, "close": 515.679077, "volume": 505800}, "trend_line": 482.601143, "activity_lines": {"activity_5": 536.011218, "activity_10": 550.261784, "activity_20": 531.269508, "activity_30": 509.25156}, "trend_signal": 1, "fair_value": 415.659065, "relative_strength": 2.847038, "rate_of_change": 0.6725225658040836, "market_dynamics": 0.779102, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.641215, "high": 536.845061, "low": 500.285706, "close": 500.285706, "volume": 881200}, "trend_line": 484.715676, "activity_lines": {"activity_5": 519.59159, "activity_10": 540.780847, "activity_20": 530.591466, "activity_30": 510.392499}, "trend_signal": 1, "fair_value": 416.512276, "relative_strength": -4.093653, "rate_of_change": 0.4381533344192669, "market_dynamics": 0.300622, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.247793, "high": 504.134075, "low": 482.006041, "close": 492.58902, "volume": 645900}, "trend_line": 486.761951, "activity_lines": {"activity_5": 506.827899, "activity_10": 530.075439, "activity_20": 528.850547, "activity_30": 510.900457}, "trend_signal": 1, "fair_value": 417.326946, "relative_strength": -6.120772, "rate_of_change": 0.4221598560389941, "market_dynamics": -0.121668, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 494.51319, "high": 500.285718, "low": 491.626929, "close": 500.285706, "volume": 369000}, "trend_line": 489.127546, "activity_lines": {"activity_5": 501.889185, "activity_10": 521.888947, "activity_20": 527.55402, "activity_30": 511.772957}, "trend_signal": 1, "fair_value": 418.202507, "relative_strength": -5.361648, "rate_of_change": 0.4859860133151584, "market_dynamics": -0.47685, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.095234, "high": 510.095234, "low": 482.62858, "close": 491.457153, "volume": 441700}, "trend_line": 490.947794, "activity_lines": {"activity_5": 496.829743, "activity_10": 513.251769, "activity_20": 525.109726, "activity_30": 511.923254}, "trend_signal": 1, "fair_value": 418.988327, "relative_strength": -7.842722, "rate_of_change": 0.37214178896397554, "market_dynamics": -0.661654, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.323822, "high": 505.190477, "low": 489.495249, "close": 491.457153, "volume": 384300}, "trend_line": 492.673892, "activity_lines": {"activity_5": 493.962349, "activity_10": 505.999586, "activity_20": 522.496729, "activity_30": 511.956116}, "trend_signal": 1, "fair_value": 419.768623, "relative_strength": -12.235494, "rate_of_change": 0.3515848367372511, "market_dynamics": -0.87017, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.628575, "high": 492.43811, "low": 479.685718, "close": 492.43811, "volume": 360300}, "trend_line": 494.432689, "activity_lines": {"activity_5": 493.036737, "activity_10": 500.555647, "activity_20": 519.813037, "activity_30": 511.940904}, "trend_signal": 0, "fair_value": 420.571781, "relative_strength": -11.083166, "rate_of_change": 0.3569900959963916, "market_dynamics": -1.004118, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.419037, "high": 511.076196, "low": 489.495244, "close": 503.228577, "volume": 329200}, "trend_line": 496.583239, "activity_lines": {"activity_5": 496.23112, "activity_10": 498.913069, "activity_20": 518.066098, "activity_30": 512.508381}, "trend_signal": 0, "fair_value": 421.477256, "relative_strength": -12.235754, "rate_of_change": 0.4349530376621214, "market_dynamics": -1.023652, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.133339, "high": 508.133339, "low": 489.495244, "close": 490.476196, "volume": 268000}, "trend_line": 498.918032, "activity_lines": {"activity_5": 494.465405, "activity_10": 496.192814, "activity_20": 514.985263, "activity_30": 512.114378}, "trend_signal": 0, "fair_value": 422.284412, "relative_strength": -19.374272, "rate_of_change": 0.47017152747678437, "market_dynamics": -1.06981, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.476187, "high": 494.400001, "low": 484.590477, "close": 489.495239, "volume": 182200}, "trend_line": 501.123918, "activity_lines": {"activity_5": 493.026672, "activity_10": 494.242229, "activity_20": 511.761506, "activity_30": 511.506456}, "trend_signal": 0, "fair_value": 423.024508, "relative_strength": -16.050603, "rate_of_change": 0.44213394957030155, "market_dynamics": -1.100961, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.952384, "high": 489.495225, "low": 444.371415, "close": 486.552368, "volume": 1153700}, "trend_line": 502.878942, "activity_lines": {"activity_5": 490.737777, "activity_10": 492.390079, "activity_20": 508.230975, "activity_30": 510.566356}, "trend_signal": 0, "fair_value": 423.806511, "relative_strength": -16.604719, "rate_of_change": 0.35021756834204665, "market_dynamics": -0.961413, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.47619, "high": 490.47619, "low": 470.857135, "close": 474.780945, "volume": 333300}, "trend_line": 504.337794, "activity_lines": {"activity_5": 484.852059, "activity_10": 488.927247, "activity_20": 503.626428, "activity_30": 508.753582}, "trend_signal": 0, "fair_value": 424.485432, "relative_strength": -15.565091, "rate_of_change": 0.2901000376348984, "market_dynamics": -1.021236, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.761897, "high": 485.571428, "low": 471.838088, "close": 482.628571, "volume": 207400}, "trend_line": 506.026164, "activity_lines": {"activity_5": 482.759361, "activity_10": 487.354978, "activity_20": 499.936539, "activity_30": 507.352987}, "trend_signal": 0, "fair_value": 425.253332, "relative_strength": -16.819662, "rate_of_change": 0.3347696762142756, "market_dynamics": -1.064549, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.609526, "high": 483.609526, "low": 475.761902, "close": 475.761902, "volume": 250800}, "trend_line": 507.357367, "activity_lines": {"activity_5": 479.751107, "activity_10": 484.715324, "activity_20": 495.933319, "activity_30": 505.400454}, "trend_signal": 0, "fair_value": 425.971689, "relative_strength": -18.272291, "rate_of_change": 0.2630699941436262, "market_dynamics": -1.125743, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.704778, "high": 480.666682, "low": 474.780954, "close": 476.742859, "volume": 215200}, "trend_line": 508.047807, "activity_lines": {"activity_5": 478.050792, "activity_10": 482.699912, "activity_20": 492.442675, "activity_30": 503.425325}, "trend_signal": 0, "fair_value": 426.696335, "relative_strength": -18.546129, "rate_of_change": 0.13608553751422453, "market_dynamics": -1.272501, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.723825, "high": 481.647625, "low": 475.761911, "close": 480.666656, "volume": 184500}, "trend_line": 508.83697, "activity_lines": {"activity_5": 478.508567, "activity_10": 481.665451, "activity_20": 489.75853, "activity_30": 501.658799}, "trend_signal": 0, "fair_value": 427.473757, "relative_strength": -15.571467, "rate_of_change": 0.15533242917827034, "market_dynamics": -1.148199, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.666666, "high": 501.266675, "low": 480.666666, "close": 497.342865, "volume": 365200}, "trend_line": 509.636824, "activity_lines": {"activity_5": 484.91746, "activity_10": 483.859219, "activity_20": 489.140854, "activity_30": 500.917244}, "trend_signal": 0, "fair_value": 428.352553, "relative_strength": -14.743167, "rate_of_change": 0.15719258763764396, "market_dynamics": -0.821064, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.247615, "high": 504.20952, "low": 498.323805, "close": 501.266663, "volume": 136100}, "trend_line": 510.407123, "activity_lines": {"activity_5": 491.130158, "activity_10": 486.677227, "activity_20": 489.355281, "activity_30": 500.377233}, "trend_signal": 0, "fair_value": 429.273075, "relative_strength": -13.331291, "rate_of_change": 0.15114665262100893, "market_dynamics": -0.485037, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 504.209515, "high": 507.152374, "low": 494.399991, "close": 507.152374, "volume": 200500}, "trend_line": 511.309474, "activity_lines": {"activity_5": 498.062219, "activity_10": 490.601036, "activity_20": 490.464601, "activity_30": 500.167249}, "trend_signal": 0, "fair_value": 430.236851, "relative_strength": -14.931522, "rate_of_change": 0.1767904402854523, "market_dynamics": -0.1197, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.114296, "high": 510.095248, "low": 501.266676, "close": 507.152374, "volume": 129800}, "trend_line": 512.083546, "activity_lines": {"activity_5": 502.901583, "activity_10": 494.221641, "activity_20": 491.742803, "activity_30": 499.899049}, "trend_signal": 0, "fair_value": 431.184053, "relative_strength": -17.935385, "rate_of_change": 0.1513901148641601, "market_dynamics": 0.150638, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.114288, "high": 512.057129, "low": 499.304755, "close": 512.057129, "volume": 225500}, "trend_line": 512.604205, "activity_lines": {"activity_5": 507.348564, "activity_10": 498.412982, "activity_20": 493.569961, "activity_30": 499.897345}, "trend_signal": 0, "fair_value": 432.129548, "relative_strength": -16.910056, "rate_of_change": 0.10167462010193613, "market_dynamics": 0.27945, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.057166, "high": 519.904785, "low": 504.20951, "close": 512.057129, "volume": 294700}, "trend_line": 512.675889, "activity_lines": {"activity_5": 509.702846, "activity_10": 502.140599, "activity_20": 495.414365, "activity_30": 499.86205}, "trend_signal": 0, "fair_value": 433.075042, "relative_strength": -16.011685, "rate_of_change": 0.01398427857219875, "market_dynamics": 0.424685, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.038107, "high": 521.866695, "low": 510.09525, "close": 520.885742, "volume": 213800}, "trend_line": 511.566661, "activity_lines": {"activity_5": 514.019049, "activity_10": 506.79567, "activity_20": 498.043536, "activity_30": 500.391718}, "trend_signal": 0, "fair_value": 434.082655, "relative_strength": -15.859515, "rate_of_change": -0.2163604772136989, "market_dynamics": 0.523735, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 523.828599, "high": 526.7714, "low": 495.380959, "close": 510.095245, "volume": 522700}, "trend_line": 509.777052, "activity_lines": {"activity_5": 513.430481, "activity_10": 508.793247, "activity_20": 499.510294, "activity_30": 500.296788}, "trend_signal": 0, "fair_value": 435.004525, "relative_strength": -21.200393, "rate_of_change": -0.3498290909930865, "market_dynamics": 0.645101, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.057147, "high": 534.619075, "low": 511.076195, "close": 533.638123, "volume": 380800}, "trend_line": 508.643928, "activity_lines": {"activity_5": 520.493347, "activity_10": 514.447105, "activity_20": 503.172519, "activity_30": 501.836212}, "trend_signal": 0, "fair_value": 436.055211, "relative_strength": -17.152467, "rate_of_change": -0.22227834610334898, "market_dynamics": 0.821368, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.619019, "high": 536.580975, "low": 524.809495, "close": 533.638123, "volume": 161400}, "trend_line": 507.06183, "activity_lines": {"activity_5": 525.790497, "activity_10": 519.066504, "activity_20": 506.633882, "activity_30": 503.44874}, "trend_signal": 0, "fair_value": 437.067225, "relative_strength": -19.663636, "rate_of_change": -0.3110423447343365, "market_dynamics": 0.926356, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 530.695233, "high": 531.676185, "low": 501.266674, "close": 522.847595, "volume": 333500}, "trend_line": 504.703142, "activity_lines": {"activity_5": 526.052071, "activity_10": 520.760871, "activity_20": 508.866714, "activity_30": 504.467177}, "trend_signal": 0, "fair_value": 437.982446, "relative_strength": -16.369916, "rate_of_change": -0.46516772915050075, "market_dynamics": 0.984609, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.152367, "high": 524.8095, "low": 503.228558, "close": 513.038086, "volume": 233200}, "trend_line": 502.755071, "activity_lines": {"activity_5": 522.324445, "activity_10": 520.207968, "activity_20": 510.0205, "activity_30": 505.004915}, "trend_signal": 1, "fair_value": 438.878982, "relative_strength": -14.852606, "rate_of_change": -0.3859835293040492, "market_dynamics": 0.908963, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.057129, "high": 522.847647, "low": 511.076177, "close": 512.057129, "volume": 100200}, "trend_line": 501.73639, "activity_lines": {"activity_5": 518.79301, "activity_10": 519.262684, "activity_20": 511.034149, "activity_30": 505.605048}, "trend_signal": 1, "fair_value": 439.791329, "relative_strength": -13.996914, "rate_of_change": -0.20261973647999568, "market_dynamics": 0.626034, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.133339, "high": 517.942857, "low": 501.266672, "close": 515.0, "volume": 220900}, "trend_line": 501.425127, "activity_lines": {"activity_5": 516.111739, "activity_10": 518.76329, "activity_20": 512.225306, "activity_30": 506.460765}, "trend_signal": 1, "fair_value": 440.666905, "relative_strength": -13.178791, "rate_of_change": -0.06203715859636905, "market_dynamics": 0.434721, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.0, "high": 514.0, "low": 498.0, "close": 508.0, "volume": 168700}, "trend_line": 501.169158, "activity_lines": {"activity_5": 512.339677, "activity_10": 516.848485, "activity_20": 512.628345, "activity_30": 506.88495}, "trend_signal": 1, "fair_value": 441.503264, "relative_strength": -13.525085, "rate_of_change": -0.05104829938049619, "market_dynamics": 0.092421, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 519.0, "low": 507.0, "close": 510.0, "volume": 86300}, "trend_line": 501.492968, "activity_lines": {"activity_5": 510.94349, "activity_10": 515.371082, "activity_20": 513.119728, "activity_30": 507.454682}, "trend_signal": 1, "fair_value": 442.312862, "relative_strength": -18.464164, "rate_of_change": 0.06461091925374171, "market_dynamics": -0.174112, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 512.0, "high": 514.0, "low": 508.0, "close": 512.0, "volume": 77700}, "trend_line": 502.14, "activity_lines": {"activity_5": 511.070475, "activity_10": 514.294717, "activity_20": 513.633878, "activity_30": 508.132555}, "trend_signal": 1, "fair_value": 443.090047, "relative_strength": -19.791955, "rate_of_change": 0.12902115110016207, "market_dynamics": -0.354745, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 512.0, "high": 513.0, "low": 502.0, "close": 504.0, "volume": 83300}, "trend_line": 502.26381, "activity_lines": {"activity_5": 508.6, "activity_10": 511.925366, "activity_20": 513.246259, "activity_30": 508.252555}, "trend_signal": 1, "fair_value": 443.787678, "relative_strength": -22.187276, "rate_of_change": 0.02465647030708403, "market_dynamics": -0.624975, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 505.0, "low": 492.0, "close": 496.0, "volume": 112700}, "trend_line": 502.415238, "activity_lines": {"activity_5": 504.0, "activity_10": 508.212292, "activity_20": 511.962268, "activity_30": 507.848438}, "trend_signal": 1, "fair_value": 444.383138, "relative_strength": -22.695873, "rate_of_change": 0.030149096348393068, "market_dynamics": -0.793416, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 498.0, "high": 498.0, "low": 487.0, "close": 488.0, "volume": 48800}, "trend_line": 502.3, "activity_lines": {"activity_5": 498.0, "activity_10": 503.729003, "activity_20": 509.824671, "activity_30": 506.918423}, "trend_signal": 0, "fair_value": 444.983859, "relative_strength": -27.326493, "rate_of_change": -0.02293680431722428, "market_dynamics": -0.953322, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 443.0, "close": 448.0, "volume": 523200}, "trend_line": 500.81873, "activity_lines": {"activity_5": 480.0, "activity_10": 492.80277, "activity_20": 503.84263, "activity_30": 503.415197}, "trend_signal": 0, "fair_value": 445.36775, "relative_strength": -31.275784, "rate_of_change": -0.29489747163049873, "market_dynamics": -1.010475, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 456.0, "low": 440.0, "close": 451.0, "volume": 272100}, "trend_line": 499.077777, "activity_lines": {"activity_5": 467.133333, "activity_10": 483.782857, "activity_20": 498.38127, "activity_30": 500.201085}, "trend_signal": 0, "fair_value": 445.804797, "relative_strength": -32.28836, "rate_of_change": -0.34762138388873565, "market_dynamics": -1.057416, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 438.0, "close": 451.0, "volume": 210500}, "trend_line": 497.761904, "activity_lines": {"activity_5": 458.333333, "activity_10": 475.890909, "activity_20": 493.159274, "activity_30": 497.099293}, "trend_signal": 0, "fair_value": 446.241845, "relative_strength": -34.6638, "rate_of_change": -0.26366090830768657, "market_dynamics": -1.075392, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 453.0, "high": 462.0, "low": 449.0, "close": 457.0, "volume": 34500}, "trend_line": 496.678729, "activity_lines": {"activity_5": 455.066667, "activity_10": 470.2, "activity_20": 488.7761, "activity_30": 494.469493}, "trend_signal": 0, "fair_value": 446.7117, "relative_strength": -33.336463, "rate_of_change": -0.21760905993320848, "market_dynamics": -1.119173, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 456.0, "high": 469.0, "low": 453.0, "close": 458.0, "volume": 199300}, "trend_line": 495.726984, "activity_lines": {"activity_5": 454.733333, "activity_10": 465.745455, "activity_20": 484.726984, "activity_30": 491.974091}, "trend_signal": 0, "fair_value": 447.171002, "relative_strength": -31.883877, "rate_of_change": -0.19162185622810513, "market_dynamics": -1.189655, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 463.0, "high": 484.0, "low": 463.0, "close": 463.0, "volume": 230200}, "trend_line": 495.334286, "activity_lines": {"activity_5": 458.066667, "activity_10": 463.109091, "activity_20": 481.411474, "activity_30": 489.862673}, "trend_signal": 0, "fair_value": 447.62843, "relative_strength": -35.450952, "rate_of_change": -0.07921658749163345, "market_dynamics": -1.138921, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 465.0, "high": 480.0, "low": 464.0, "close": 473.0, "volume": 118800}, "trend_line": 495.013333, "activity_lines": {"activity_5": 463.733333, "activity_10": 463.145455, "activity_20": 479.28195, "activity_30": 488.421751}, "trend_signal": 0, "fair_value": 448.0708, "relative_strength": -31.535523, "rate_of_change": -0.06479523204255466, "market_dynamics": -1.023403, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 473.0, "high": 482.0, "low": 465.0, "close": 472.0, "volume": 83200}, "trend_line": 494.887936, "activity_lines": {"activity_5": 467.6, "activity_10": 463.709091, "activity_20": 477.285215, "activity_30": 486.93702}, "trend_signal": 0, "fair_value": 448.535031, "relative_strength": -31.253868, "rate_of_change": -0.02533204494513363, "market_dynamics": -0.842156, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 476.0, "high": 484.0, "low": 470.0, "close": 470.0, "volume": 156700}, "trend_line": 494.663174, "activity_lines": {"activity_5": 469.4, "activity_10": 464.490909, "activity_20": 475.27941, "activity_30": 485.331347}, "trend_signal": 0, "fair_value": 449.031676, "relative_strength": -29.374254, "rate_of_change": -0.04541674663089753, "market_dynamics": -0.654086, "expectation": {"probability": 50.0219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/", "share_image": "https://sharemaestro.com/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}