{"ticker": {"uuid": "d951991e-bdc6-40f6-a6ab-e74d30d21158", "symbol": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNDRMBRAK rose 35.77%, moving from 544.10 to 738.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.10 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.75"}, {"label": "12-Week Change", "value": "35.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.10"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.849976, "high": 844.799988, "low": 600.0, "close": 738.75, "volume": 139521}, "trend_line": 639.208338, "activity_lines": {"activity_5": 665.146663, "activity_10": 638.802726, "activity_20": 610.379047, "activity_30": 616.807636}, "trend_signal": 0, "fair_value": 729.522848, "relative_strength": 11.102341, "rate_of_change": -0.23022293737253746, "market_dynamics": 1.040593, "expectation": {"probability": 49.2583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.381152, "high": 379.282542, "low": 319.553008, "close": 346.829498, "volume": 52999}, "trend_line": 317.427641, "activity_lines": {"activity_5": 334.319484, "activity_10": 335.304417, "activity_20": 323.473833, "activity_30": 320.01683}, "trend_signal": 1, "fair_value": 336.380346, "relative_strength": -0.352379, "rate_of_change": -0.03500768995780219, "market_dynamics": 1.07164, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 353.648625, "high": 377.291566, "low": 341.7525, "close": 348.123657, "volume": 51534}, "trend_line": 318.192511, "activity_lines": {"activity_5": 338.410962, "activity_10": 338.144288, "activity_20": 326.48828, "activity_30": 321.997218}, "trend_signal": 1, "fair_value": 337.199713, "relative_strength": -1.141945, "rate_of_change": 0.2409588520994712, "market_dynamics": 1.11987, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.825006, "high": 378.287057, "low": 345.435813, "close": 350.562592, "volume": 15656}, "trend_line": 319.373828, "activity_lines": {"activity_5": 343.292188, "activity_10": 340.534373, "activity_20": 329.588052, "activity_30": 324.08561}, "trend_signal": 1, "fair_value": 338.010146, "relative_strength": 0.495186, "rate_of_change": 0.37125858062698985, "market_dynamics": 1.081746, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 357.531039, "high": 368.481474, "low": 351.159895, "close": 359.820709, "volume": 14014}, "trend_line": 320.867067, "activity_lines": {"activity_5": 350.599111, "activity_10": 344.363404, "activity_20": 333.356941, "activity_30": 326.695087}, "trend_signal": 1, "fair_value": 338.894603, "relative_strength": 0.479887, "rate_of_change": 0.4675520875805818, "market_dynamics": 1.232967, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 361.313921, "high": 369.228073, "low": 349.666656, "close": 359.024261, "volume": 15146}, "trend_line": 322.098159, "activity_lines": {"activity_5": 355.277915, "activity_10": 347.541735, "activity_20": 336.836658, "activity_30": 329.156841}, "trend_signal": 1, "fair_value": 339.690996, "relative_strength": -0.133626, "rate_of_change": 0.38367664575560495, "market_dynamics": 1.215183, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.322945, "high": 436.025603, "low": 358.227898, "close": 406.857697, "volume": 127528}, "trend_line": 324.90047, "activity_lines": {"activity_5": 373.2731, "activity_10": 358.833334, "activity_20": 344.591781, "activity_30": 334.625198}, "trend_signal": 1, "fair_value": 340.897393, "relative_strength": 11.894835, "rate_of_change": 0.870017701653481, "market_dynamics": 1.328893, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.19238, "high": 408.69934, "low": 388.241972, "close": 389.784973, "volume": 23852}, "trend_line": 327.785738, "activity_lines": {"activity_5": 381.575496, "activity_10": 366.000873, "activity_20": 350.213229, "activity_30": 338.811295}, "trend_signal": 1, "fair_value": 341.9835, "relative_strength": 6.372172, "rate_of_change": 0.8880467301263051, "market_dynamics": 1.392711, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.228476, "high": 445.28368, "low": 388.739745, "close": 428.70874, "volume": 46051}, "trend_line": 331.279915, "activity_lines": {"activity_5": 400.075061, "activity_10": 379.481648, "activity_20": 359.119566, "activity_30": 345.322457}, "trend_signal": 1, "fair_value": 343.314971, "relative_strength": 17.35218, "rate_of_change": 1.0659942135737572, "market_dynamics": 1.501421, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.392263, "high": 502.026745, "low": 438.514356, "close": 491.872742, "volume": 151039}, "trend_line": 336.932653, "activity_lines": {"activity_5": 434.41955, "activity_10": 402.845854, "activity_20": 373.463189, "activity_30": 355.683284}, "trend_signal": 1, "fair_value": 345.007308, "relative_strength": 34.888498, "rate_of_change": 1.7063328454428028, "market_dynamics": 1.612565, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.750656, "high": 567.38082, "low": 485.501584, "close": 538.810181, "volume": 126318}, "trend_line": 344.1732, "activity_lines": {"activity_5": 475.606382, "activity_10": 431.698839, "activity_20": 391.337963, "activity_30": 368.707641}, "trend_signal": 1, "fair_value": 347.036261, "relative_strength": 47.169257, "rate_of_change": 2.148959721039561, "market_dynamics": 1.612565, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.430539, "high": 567.530064, "low": 466.189016, "close": 493.067291, "volume": 39717}, "trend_line": 349.869075, "activity_lines": {"activity_5": 489.559857, "activity_10": 448.249345, "activity_20": 403.627549, "activity_30": 378.313711}, "trend_signal": 1, "fair_value": 348.586294, "relative_strength": 34.721935, "rate_of_change": 1.6549443710317948, "market_dynamics": 1.618744, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.203108, "high": 516.660465, "low": 479.827249, "close": 512.131042, "volume": 18578}, "trend_line": 356.364663, "activity_lines": {"activity_5": 504.120609, "activity_10": 465.607119, "activity_20": 416.727284, "activity_30": 388.782225}, "trend_signal": 1, "fair_value": 350.200778, "relative_strength": 39.432588, "rate_of_change": 1.8565767780418998, "market_dynamics": 1.526894, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 512.131008, "high": 524.674186, "low": 501.08103, "close": 510.687561, "volume": 8026}, "trend_line": 363.190423, "activity_lines": {"activity_5": 510.043797, "activity_10": 479.72049, "activity_20": 428.674616, "activity_30": 398.738541}, "trend_signal": 1, "fair_value": 351.961715, "relative_strength": 37.054033, "rate_of_change": 1.9153863187607918, "market_dynamics": 1.408605, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 502.72358, "high": 527.461551, "low": 499.737103, "close": 508.447662, "volume": 16631}, "trend_line": 369.637893, "activity_lines": {"activity_5": 509.755096, "activity_10": 490.515243, "activity_20": 439.582129, "activity_30": 408.109976}, "trend_signal": 1, "fair_value": 353.704783, "relative_strength": 33.053, "rate_of_change": 1.7752312813600841, "market_dynamics": 1.26476, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 508.447668, "high": 518.800812, "low": 488.786721, "close": 501.280121, "volume": 9759}, "trend_line": 376.340873, "activity_lines": {"activity_5": 505.972221, "activity_10": 497.304499, "activity_20": 448.966776, "activity_30": 416.603023}, "trend_signal": 1, "fair_value": 355.399354, "relative_strength": 28.225557, "rate_of_change": 1.8133909230999667, "market_dynamics": 1.149619, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.280109, "high": 506.606004, "low": 489.831953, "close": 498.144348, "volume": 8841}, "trend_line": 382.937669, "activity_lines": {"activity_5": 503.646092, "activity_10": 500.937144, "activity_20": 457.22249, "activity_30": 424.461312}, "trend_signal": 1, "fair_value": 357.136679, "relative_strength": 30.124349, "rate_of_change": 1.7528779022628351, "market_dynamics": 0.991261, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.741613, "high": 501.728089, "low": 492.768674, "close": 497.148834, "volume": 11196}, "trend_line": 389.471416, "activity_lines": {"activity_5": 500.649654, "activity_10": 502.729029, "activity_20": 464.681571, "activity_30": 431.829774}, "trend_signal": 1, "fair_value": 358.827102, "relative_strength": 29.431522, "rate_of_change": 1.7062168412582956, "market_dynamics": 0.777619, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.633057, "high": 541.54779, "low": 487.791234, "close": 531.991089, "volume": 23138}, "trend_line": 396.962497, "activity_lines": {"activity_5": 510.266115, "activity_10": 508.903799, "activity_20": 474.747659, "activity_30": 441.024592}, "trend_signal": 1, "fair_value": 360.79958, "relative_strength": 37.454879, "rate_of_change": 1.9233968636096284, "market_dynamics": 0.651553, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.610894, "high": 628.105878, "low": 527.610894, "close": 609.241272, "volume": 60163}, "trend_line": 407.448349, "activity_lines": {"activity_5": 544.212402, "activity_10": 527.246196, "activity_20": 491.259794, "activity_30": 454.719997}, "trend_signal": 1, "fair_value": 363.24077, "relative_strength": 54.968878, "rate_of_change": 2.6415220780919317, "market_dynamics": 0.791502, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.096252, "high": 617.2052, "low": 596.299886, "close": 617.2052, "volume": 8117}, "trend_line": 418.662569, "activity_lines": {"activity_5": 574.093758, "activity_10": 544.902607, "activity_20": 507.173923, "activity_30": 468.252697}, "trend_signal": 1, "fair_value": 365.729501, "relative_strength": 56.843975, "rate_of_change": 2.7523046853725286, "market_dynamics": 0.918162, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.069397, "high": 617.105697, "low": 578.381042, "close": 578.381042, "volume": 3134}, "trend_line": 428.54449, "activity_lines": {"activity_5": 583.305389, "activity_10": 554.074716, "activity_20": 517.973358, "activity_30": 478.557114}, "trend_signal": 1, "fair_value": 368.037001, "relative_strength": 49.225409, "rate_of_change": 2.36035455082682, "market_dynamics": 0.975582, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.286011, "high": 600.680054, "low": 571.412568, "close": 600.680054, "volume": 8632}, "trend_line": 438.600622, "activity_lines": {"activity_5": 594.600911, "activity_10": 565.750032, "activity_20": 529.793882, "activity_30": 489.662635}, "trend_signal": 1, "fair_value": 370.419482, "relative_strength": 51.803765, "rate_of_change": 2.346578298089888, "market_dynamics": 0.968489, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.734497, "high": 612.675719, "low": 595.453763, "close": 605.259338, "volume": 6457}, "trend_line": 447.538485, "activity_lines": {"activity_5": 600.52078, "activity_10": 576.647963, "activity_20": 540.847879, "activity_30": 500.41481}, "trend_signal": 1, "fair_value": 372.635091, "relative_strength": 49.737623, "rate_of_change": 2.0378135715457315, "market_dynamics": 0.709532, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.299988, "high": 617.205183, "low": 595.453722, "close": 596.299866, "volume": 1995}, "trend_line": 456.348591, "activity_lines": {"activity_5": 598.569609, "activity_10": 584.197412, "activity_20": 549.835751, "activity_30": 510.012318}, "trend_signal": 1, "fair_value": 374.605017, "relative_strength": 43.576867, "rate_of_change": 1.968569473974963, "market_dynamics": 0.448478, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.362956, "high": 642.092472, "low": 582.362956, "close": 610.137207, "volume": 20028}, "trend_line": 465.789176, "activity_lines": {"activity_5": 602.093644, "activity_10": 592.665429, "activity_20": 559.015374, "activity_30": 519.934165}, "trend_signal": 1, "fair_value": 376.586749, "relative_strength": 44.618221, "rate_of_change": 2.0687222851532807, "market_dynamics": 0.488193, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.200673, "high": 646.074507, "low": 583.507793, "close": 639.802917, "volume": 22420}, "trend_line": 475.423884, "activity_lines": {"activity_5": 615.977449, "activity_10": 604.547991, "activity_20": 569.824527, "activity_30": 531.160857}, "trend_signal": 1, "fair_value": 378.803314, "relative_strength": 46.168119, "rate_of_change": 2.0684697061315975, "market_dynamics": 0.569448, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.020248, "high": 694.853619, "low": 612.227779, "close": 662.00238, "volume": 35621}, "trend_line": 485.898123, "activity_lines": {"activity_5": 633.166284, "activity_10": 617.891209, "activity_20": 581.638651, "activity_30": 543.19818}, "trend_signal": 1, "fair_value": 381.1022, "relative_strength": 44.360511, "rate_of_change": 2.203136895831681, "market_dynamics": 0.811405, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.20147, "high": 703.663675, "low": 634.178338, "close": 673.798889, "volume": 22018}, "trend_line": 497.002837, "activity_lines": {"activity_5": 650.199133, "activity_10": 630.381909, "activity_20": 593.279979, "activity_30": 555.32081}, "trend_signal": 1, "fair_value": 383.450221, "relative_strength": 41.882721, "rate_of_change": 2.285399649506364, "market_dynamics": 1.120827, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 687.437203, "high": 687.437203, "low": 607.548914, "close": 632.934021, "volume": 13371}, "trend_line": 507.287932, "activity_lines": {"activity_5": 649.041056, "activity_10": 632.86431, "activity_20": 599.862319, "activity_30": 564.090564}, "trend_signal": 1, "fair_value": 385.533736, "relative_strength": 32.494708, "rate_of_change": 2.0694238008947248, "market_dynamics": 1.026392, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 632.087784, "high": 679.771833, "low": 619.743656, "close": 665.237671, "volume": 7462}, "trend_line": 518.809095, "activity_lines": {"activity_5": 656.208586, "activity_10": 640.789324, "activity_20": 608.849477, "activity_30": 574.280869}, "trend_signal": 1, "fair_value": 387.826558, "relative_strength": 35.329276, "rate_of_change": 2.27112893353827, "market_dynamics": 0.942952, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.160119, "high": 683.704067, "low": 627.160119, "close": 650.753296, "volume": 11855}, "trend_line": 528.939888, "activity_lines": {"activity_5": 654.874626, "activity_10": 645.207498, "activity_20": 615.855134, "activity_30": 582.793398}, "trend_signal": 1, "fair_value": 389.947085, "relative_strength": 31.178118, "rate_of_change": 1.952701503816166, "market_dynamics": 0.652404, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.875508, "high": 679.921176, "low": 629.798168, "close": 631.888672, "volume": 6549}, "trend_line": 538.398722, "activity_lines": {"activity_5": 646.522433, "activity_10": 644.879882, "activity_20": 620.313275, "activity_30": 589.435255}, "trend_signal": 1, "fair_value": 391.969657, "relative_strength": 25.15292, "rate_of_change": 1.78826256340116, "market_dynamics": 0.154087, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.355079, "high": 652.594972, "low": 589.878898, "close": 626.761902, "volume": 14877}, "trend_line": 547.605366, "activity_lines": {"activity_5": 638.468897, "activity_10": 643.052696, "activity_20": 623.712878, "activity_30": 595.136106}, "trend_signal": 1, "fair_value": 393.74176, "relative_strength": 24.545559, "rate_of_change": 1.7100048019801917, "market_dynamics": -0.142229, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.327543, "high": 654.984135, "low": 602.223094, "close": 640.848145, "volume": 5997}, "trend_line": 556.972947, "activity_lines": {"activity_5": 638.246574, "activity_10": 643.395689, "activity_20": 627.901293, "activity_30": 601.151769}, "trend_signal": 1, "fair_value": 395.648511, "relative_strength": 27.688635, "rate_of_change": 1.7106444862704235, "market_dynamics": -0.504516, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.702947, "high": 663.595102, "low": 617.702947, "close": 629.001709, "volume": 7538}, "trend_line": 565.972195, "activity_lines": {"activity_5": 633.547831, "activity_10": 640.774816, "activity_20": 630.330997, "activity_30": 605.798786}, "trend_signal": 1, "fair_value": 397.41168, "relative_strength": 21.297943, "rate_of_change": 1.6157423890105167, "market_dynamics": -0.753362, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.707645, "high": 764.53806, "low": 627.707645, "close": 697.541443, "volume": 81402}, "trend_line": 575.661654, "activity_lines": {"activity_5": 654.111397, "activity_10": 650.272722, "activity_20": 638.680097, "activity_30": 614.287124}, "trend_signal": 1, "fair_value": 399.619312, "relative_strength": 33.400791, "rate_of_change": 1.7120026541233075, "market_dynamics": -0.462655, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 713.767945, "high": 713.767945, "low": 624.322953, "close": 672.60437, "volume": 20733}, "trend_line": 585.088967, "activity_lines": {"activity_5": 663.243396, "activity_10": 654.186823, "activity_20": 643.704728, "activity_30": 620.541493}, "trend_signal": 1, "fair_value": 401.616359, "relative_strength": 25.736063, "rate_of_change": 1.6376482495393079, "market_dynamics": -0.351623, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.604388, "high": 776.483974, "low": 657.423131, "close": 732.831665, "volume": 49319}, "trend_line": 595.226398, "activity_lines": {"activity_5": 689.73678, "activity_10": 668.858578, "activity_20": 653.629789, "activity_30": 630.07328}, "trend_signal": 1, "fair_value": 404.041596, "relative_strength": 34.253206, "rate_of_change": 1.7326306889666563, "market_dynamics": 0.024547, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.420086, "high": 757.569611, "low": 648.513448, "close": 696.048157, "volume": 19569}, "trend_line": 602.032245, "activity_lines": {"activity_5": 696.897677, "activity_10": 675.7691, "activity_20": 659.095275, "activity_30": 636.57791}, "trend_signal": 1, "fair_value": 406.233912, "relative_strength": 25.416725, "rate_of_change": 1.143404765458667, "market_dynamics": 0.190706, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.075219, "high": 744.578427, "low": 672.455032, "close": 673.550049, "volume": 14582}, "trend_line": 606.523574, "activity_lines": {"activity_5": 692.879203, "activity_10": 677.441526, "activity_20": 662.004718, "activity_30": 641.191962}, "trend_signal": 1, "fair_value": 408.315192, "relative_strength": 19.39112, "rate_of_change": 0.7460279806109164, "market_dynamics": -0.108281, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 673.649637, "high": 673.649637, "low": 612.476595, "close": 646.174011, "volume": 12673}, "trend_line": 611.627131, "activity_lines": {"activity_5": 676.765495, "activity_10": 673.985357, "activity_20": 662.038611, "activity_30": 643.750054}, "trend_signal": 1, "fair_value": 410.269803, "relative_strength": 15.907829, "rate_of_change": 0.8414441282705871, "market_dynamics": -0.309009, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.23768, "high": 678.32846, "low": 632.137594, "close": 655.232971, "volume": 7296}, "trend_line": 616.397195, "activity_lines": {"activity_5": 667.095935, "activity_10": 672.259531, "activity_20": 662.612438, "activity_30": 646.563334}, "trend_signal": 1, "fair_value": 412.345659, "relative_strength": 15.98953, "rate_of_change": 0.7798973848987167, "market_dynamics": -0.786929, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.178146, "high": 681.215301, "low": 623.178146, "close": 676.436951, "volume": 4938}, "trend_line": 621.922175, "activity_lines": {"activity_5": 665.652462, "activity_10": 673.964533, "activity_20": 664.945916, "activity_30": 650.436867}, "trend_signal": 1, "fair_value": 414.45789, "relative_strength": 17.268735, "rate_of_change": 0.8963343838707812, "market_dynamics": -0.94296, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 678.527456, "high": 734.523921, "low": 678.328406, "close": 705.156921, "volume": 7779}, "trend_line": 628.47915, "activity_lines": {"activity_5": 677.54196, "activity_10": 679.988165, "activity_20": 669.675688, "activity_30": 655.806851}, "trend_signal": 1, "fair_value": 416.700299, "relative_strength": 19.953716, "rate_of_change": 1.0543079606383172, "market_dynamics": -0.891595, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 710.980573, "high": 726.709384, "low": 692.066243, "close": 702.86731, "volume": 6778}, "trend_line": 635.198723, "activity_lines": {"activity_5": 688.061003, "activity_10": 684.426253, "activity_20": 673.669035, "activity_30": 660.606087}, "trend_signal": 1, "fair_value": 419.059808, "relative_strength": 18.460674, "rate_of_change": 1.0691799401778037, "market_dynamics": -0.729217, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 701.871817, "high": 716.903819, "low": 679.622589, "close": 705.953369, "volume": 5360}, "trend_line": 642.125691, "activity_lines": {"activity_5": 697.654248, "activity_10": 688.082432, "activity_20": 677.51472, "activity_30": 665.170903}, "trend_signal": 1, "fair_value": 421.550453, "relative_strength": 19.841006, "rate_of_change": 1.0905198246124288, "market_dynamics": -0.511901, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.727364, "high": 752.592154, "low": 701.921552, "close": 744.677979, "volume": 11426}, "trend_line": 650.376662, "activity_lines": {"activity_5": 716.170406, "activity_10": 698.626505, "activity_20": 684.733461, "activity_30": 671.787179}, "trend_signal": 1, "fair_value": 424.207013, "relative_strength": 23.525591, "rate_of_change": 1.2849464077898185, "market_dynamics": -0.230579, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 740.447158, "high": 773.497523, "low": 712.02584, "close": 759.013123, "volume": 13455}, "trend_line": 657.944063, "activity_lines": {"activity_5": 733.501945, "activity_10": 710.466538, "activity_20": 692.923761, "activity_30": 678.795983}, "trend_signal": 1, "fair_value": 426.95738, "relative_strength": 24.313815, "rate_of_change": 1.1635412895550699, "market_dynamics": 0.047536, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.334426, "high": 788.429858, "low": 714.763392, "close": 720.388, "volume": 15850}, "trend_line": 661.648954, "activity_lines": {"activity_5": 732.453365, "activity_10": 714.807796, "activity_20": 697.029696, "activity_30": 682.824624}, "trend_signal": 1, "fair_value": 429.394422, "relative_strength": 19.085221, "rate_of_change": 0.5631012130585902, "market_dynamics": 0.174005, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.094033, "high": 789.425374, "low": 704.50987, "close": 774.144592, "volume": 12597}, "trend_line": 666.880267, "activity_lines": {"activity_5": 748.308244, "activity_10": 728.480437, "activity_20": 705.838858, "activity_30": 690.082407}, "trend_signal": 1, "fair_value": 432.001208, "relative_strength": 24.259308, "rate_of_change": 0.7906478153368319, "market_dynamics": 0.403586, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 781.162831, "high": 935.016115, "low": 781.113068, "close": 892.409058, "volume": 69833}, "trend_line": 677.347868, "activity_lines": {"activity_5": 798.832792, "activity_10": 761.826716, "activity_20": 725.392699, "activity_30": 704.632652}, "trend_signal": 1, "fair_value": 435.471711, "relative_strength": 38.134477, "rate_of_change": 1.569637237444296, "market_dynamics": 0.731527, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 868.069253, "high": 915.852881, "low": 714.464832, "close": 729.048767, "volume": 98618}, "trend_line": 681.626825, "activity_lines": {"activity_5": 782.473531, "activity_10": 760.994123, "activity_20": 728.237675, "activity_30": 707.968194}, "trend_signal": 1, "fair_value": 437.894394, "relative_strength": 13.808451, "rate_of_change": 0.6317222216458066, "market_dynamics": 0.670793, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 763.791479, "high": 763.791479, "low": 648.612967, "close": 733.279602, "volume": 14979}, "trend_line": 685.894167, "activity_lines": {"activity_5": 768.566496, "activity_10": 759.588667, "activity_20": 731.02292, "activity_30": 711.300631}, "trend_signal": 1, "fair_value": 439.862406, "relative_strength": 9.785715, "rate_of_change": 0.6260525324835895, "market_dynamics": 0.642476, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 742.836293, "high": 786.438929, "low": 728.700292, "close": 759.013123, "volume": 21505}, "trend_line": 691.317942, "activity_lines": {"activity_5": 764.952869, "activity_10": 761.828531, "activity_20": 735.75175, "activity_30": 716.017983}, "trend_signal": 1, "fair_value": 442.063657, "relative_strength": 11.750661, "rate_of_change": 0.7907597499659124, "market_dynamics": 0.542931, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.560613, "high": 796.393828, "low": 752.343309, "close": 762.746216, "volume": 11781}, "trend_line": 696.404909, "activity_lines": {"activity_5": 760.008598, "activity_10": 763.767936, "activity_20": 740.273422, "activity_30": 720.626259}, "trend_signal": 1, "fair_value": 444.23651, "relative_strength": 11.121084, "rate_of_change": 0.7358361024571757, "market_dynamics": 0.160899, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.497267, "high": 790.122166, "low": 761.501774, "close": 769.216858, "volume": 13380}, "trend_line": 700.718707, "activity_lines": {"activity_5": 757.9811, "activity_10": 765.795113, "activity_20": 744.774467, "activity_30": 725.323804}, "trend_signal": 1, "fair_value": 446.435846, "relative_strength": 8.734669, "rate_of_change": 0.6194381952583307, "market_dynamics": 0.072844, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.497452, "high": 796.294291, "low": 756.574085, "close": 776.085754, "volume": 15057}, "trend_line": 704.521486, "activity_lines": {"activity_5": 766.456047, "activity_10": 767.920935, "activity_20": 749.588382, "activity_30": 730.186194}, "trend_signal": 1, "fair_value": 448.617633, "relative_strength": 7.358407, "rate_of_change": 0.542696942726261, "market_dynamics": 0.066908, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 769.714663, "high": 777.927474, "low": 730.243336, "close": 754.085388, "volume": 9462}, "trend_line": 707.197703, "activity_lines": {"activity_5": 764.461739, "activity_10": 765.47564, "activity_20": 751.814254, "activity_30": 733.383865}, "trend_signal": 1, "fair_value": 450.64531, "relative_strength": 2.891439, "rate_of_change": 0.37986307773160877, "market_dynamics": -0.139345, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 761.501829, "high": 774.492991, "low": 716.719127, "close": 719.913208, "volume": 6619}, "trend_line": 710.097009, "activity_lines": {"activity_5": 749.689652, "activity_10": 756.906817, "activity_20": 750.684426, "activity_30": 734.20422}, "trend_signal": 1, "fair_value": 452.379592, "relative_strength": -2.488559, "rate_of_change": 0.4099710714133796, "market_dynamics": -0.457061, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 734.436228, "high": 848.424531, "low": 709.133193, "close": 781.898071, "volume": 62192}, "trend_line": 713.985689, "activity_lines": {"activity_5": 758.185848, "activity_10": 759.616601, "activity_20": 755.344274, "activity_30": 738.836547}, "trend_signal": 1, "fair_value": 454.439423, "relative_strength": 3.969139, "rate_of_change": 0.5476265849191914, "market_dynamics": -0.504977, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.637334, "high": 856.659262, "low": 790.532082, "close": 799.066223, "volume": 33906}, "trend_line": 718.929454, "activity_lines": {"activity_5": 771.12797, "activity_10": 765.306896, "activity_20": 761.123242, "activity_30": 744.325613}, "trend_signal": 1, "fair_value": 456.757673, "relative_strength": 6.274679, "rate_of_change": 0.6924179400464124, "market_dynamics": -0.557994, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.716856, "high": 893.341172, "low": 751.504538, "close": 803.557861, "volume": 42528}, "trend_line": 724.65176, "activity_lines": {"activity_5": 783.577348, "activity_10": 773.510994, "activity_20": 766.601926, "activity_30": 749.785511}, "trend_signal": 1, "fair_value": 459.216389, "relative_strength": 8.049812, "rate_of_change": 0.7959481932701568, "market_dynamics": -0.435647, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 798.517219, "high": 896.335593, "low": 798.517219, "close": 879.616638, "volume": 39546}, "trend_line": 733.080251, "activity_lines": {"activity_5": 819.548177, "activity_10": 794.18925, "activity_20": 778.617995, "activity_30": 759.783245}, "trend_signal": 1, "fair_value": 462.318685, "relative_strength": 16.682186, "rate_of_change": 1.1631091601847499, "market_dynamics": 0.051973, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 893.341141, "high": 1071.859619, "low": 863.945696, "close": 1071.859619, "volume": 135735}, "trend_line": 747.4473, "activity_lines": {"activity_5": 911.23125, "activity_10": 847.160102, "activity_20": 807.975396, "activity_30": 781.639978}, "trend_signal": 1, "fair_value": 466.558545, "relative_strength": 39.122611, "rate_of_change": 1.959819403182922, "market_dynamics": 0.527371, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.961201, "high": 1163.788917, "low": 1031.284951, "close": 1128.704102, "volume": 137488}, "trend_line": 764.104047, "activity_lines": {"activity_5": 998.39939, "activity_10": 904.778196, "activity_20": 841.000355, "activity_30": 806.237191}, "trend_signal": 1, "fair_value": 471.212248, "relative_strength": 42.47593, "rate_of_change": 2.2284844697412107, "market_dynamics": 1.036286, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1140.881527, "high": 1185.099468, "low": 1072.308906, "close": 1159.89624, "volume": 29671}, "trend_line": 779.515873, "activity_lines": {"activity_5": 1072.844507, "activity_10": 961.413808, "activity_20": 874.968199, "activity_30": 831.772171}, "trend_signal": 1, "fair_value": 476.041652, "relative_strength": 46.784132, "rate_of_change": 2.016980025234707, "market_dynamics": 1.442554, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1172.822162, "high": 1257.664673, "low": 1069.01494, "close": 1115.977783, "volume": 30948}, "trend_line": 794.294987, "activity_lines": {"activity_5": 1108.594804, "activity_10": 1002.960985, "activity_20": 902.5917, "activity_30": 853.479391}, "trend_signal": 1, "fair_value": 480.594313, "relative_strength": 36.829459, "rate_of_change": 1.8959349657784241, "market_dynamics": 1.600143, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1116.726426, "high": 1124.911108, "low": 1005.433012, "close": 1021.652893, "volume": 12817}, "trend_line": 803.922361, "activity_lines": {"activity_5": 1092.075476, "activity_10": 1021.178327, "activity_20": 919.463784, "activity_30": 868.147643}, "trend_signal": 1, "fair_value": 484.603907, "relative_strength": 22.110747, "rate_of_change": 1.2120653104411487, "market_dynamics": 1.339027, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1068.016799, "high": 1068.016799, "low": 957.222547, "close": 987.616089, "volume": 9143}, "trend_line": 813.641292, "activity_lines": {"activity_5": 1054.741463, "activity_10": 1028.342295, "activity_20": 931.843602, "activity_30": 879.998852}, "trend_signal": 1, "fair_value": 488.383831, "relative_strength": 15.443745, "rate_of_change": 1.2089390059894103, "market_dynamics": 0.998897, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.01341, "high": 1016.1132, "low": 934.514693, "close": 958.270569, "volume": 1696}, "trend_line": 823.131976, "activity_lines": {"activity_5": 1013.241846, "activity_10": 1025.303389, "activity_20": 940.156094, "activity_30": 889.329773}, "trend_signal": 1, "fair_value": 491.94916, "relative_strength": 16.457078, "rate_of_change": 1.1664457167200886, "market_dynamics": 0.657083, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.309344, "high": 983.174338, "low": 916.647842, "close": 921.389038, "volume": 6347}, "trend_line": 832.305811, "activity_lines": {"activity_5": 970.81062, "activity_10": 1012.351978, "activity_20": 944.079268, "activity_30": 895.668938}, "trend_signal": 1, "fair_value": 495.193196, "relative_strength": 11.804516, "rate_of_change": 1.1145035386160165, "market_dynamics": 0.253877, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.231815, "high": 952.231815, "low": 858.405993, "close": 898.531494, "volume": 9778}, "trend_line": 840.415761, "activity_lines": {"activity_5": 936.660693, "activity_10": 993.020598, "activity_20": 945.687534, "activity_30": 899.941563}, "trend_signal": 1, "fair_value": 498.419932, "relative_strength": 9.22356, "rate_of_change": 0.9743954557106927, "market_dynamics": -0.015679, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.585142, "high": 915.30039, "low": 797.51911, "close": 799.166077, "volume": 7926}, "trend_line": 844.506732, "activity_lines": {"activity_5": 883.88538, "activity_10": 953.895985, "activity_20": 937.025366, "activity_30": 897.280293}, "trend_signal": 1, "fair_value": 501.004924, "relative_strength": -0.30581, "rate_of_change": 0.4867794239284955, "market_dynamics": -0.330587, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.166074, "high": 835.448673, "low": 775.559883, "close": 819.278687, "volume": 6557}, "trend_line": 848.310791, "activity_lines": {"activity_5": 852.646725, "activity_10": 919.890948, "activity_20": 929.96494, "activity_30": 895.652677}, "trend_signal": 1, "fair_value": 503.724267, "relative_strength": 1.53796, "rate_of_change": 0.4504474453378233, "market_dynamics": -0.593735, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 848.324771, "high": 865.642558, "low": 808.498699, "close": 828.261963, "volume": 2353}, "trend_line": 852.490613, "activity_lines": {"activity_5": 835.624988, "activity_10": 892.111615, "activity_20": 923.473085, "activity_30": 894.359204}, "trend_signal": 0, "fair_value": 506.46578, "relative_strength": 3.127456, "rate_of_change": 0.49272295535376004, "market_dynamics": -0.788133, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 828.561406, "high": 849.422693, "low": 775.55983, "close": 778.953552, "volume": 5768}, "trend_line": 854.923952, "activity_lines": {"activity_5": 810.834355, "activity_10": 860.8297, "activity_20": 911.973211, "activity_30": 889.614878}, "trend_signal": 0, "fair_value": 509.005119, "relative_strength": -0.640733, "rate_of_change": 0.2854388028317131, "market_dynamics": -0.959671, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.483848, "high": 816.483848, "low": 746.713375, "close": 798.068054, "volume": 3315}, "trend_line": 856.703621, "activity_lines": {"activity_5": 801.910921, "activity_10": 839.94938, "activity_20": 902.247401, "activity_30": 885.946755}, "trend_signal": 0, "fair_value": 511.81344, "relative_strength": 0.054796, "rate_of_change": 0.20816693646688386, "market_dynamics": -1.002671, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.51353, "high": 841.437553, "low": 786.539492, "close": 826.116028, "volume": 3449}, "trend_line": 858.940385, "activity_lines": {"activity_5": 809.034375, "activity_10": 829.948868, "activity_20": 895.088149, "activity_30": 883.973362}, "trend_signal": 0, "fair_value": 514.843354, "relative_strength": 2.45293, "rate_of_change": 0.2610895933168927, "market_dynamics": -1.02698, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.422694, "high": 898.182146, "low": 821.474591, "close": 837.2453, "volume": 20032}, "trend_line": 862.835628, "activity_lines": {"activity_5": 818.070923, "activity_10": 825.527076, "activity_20": 888.645824, "activity_30": 882.573679}, "trend_signal": 0, "fair_value": 517.850803, "relative_strength": 1.395331, "rate_of_change": 0.45349398724569817, "market_dynamics": -0.955421, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 831.755499, "high": 1205.611215, "low": 831.755499, "close": 1147.219727, "volume": 178403}, "trend_line": 875.271466, "activity_lines": {"activity_5": 929.234505, "activity_10": 880.198286, "activity_20": 911.166149, "activity_30": 900.92104}, "trend_signal": 1, "fair_value": 522.880046, "relative_strength": 37.250848, "rate_of_change": 1.4412754407030568, "market_dynamics": -0.547745, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1182.703833, "high": 1182.703833, "low": 1021.103935, "close": 1053.493652, "volume": 28316}, "trend_line": 880.640953, "activity_lines": {"activity_5": 987.892212, "activity_10": 914.392951, "activity_20": 923.020554, "activity_30": 912.419246}, "trend_signal": 1, "fair_value": 527.303376, "relative_strength": 31.22424, "rate_of_change": 0.6134653314518007, "market_dynamics": -0.252796, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.988992, "high": 1413.774797, "low": 1082.988992, "close": 1216.690674, "volume": 203008}, "trend_line": 896.895683, "activity_lines": {"activity_5": 1082.646252, "activity_10": 975.8579, "activity_20": 949.205974, "activity_30": 934.099873}, "trend_signal": 1, "fair_value": 532.72817, "relative_strength": 48.397305, "rate_of_change": 1.8457840218112131, "market_dynamics": 0.29504, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1256.616567, "high": 1437.331051, "low": 1231.513279, "close": 1288.507324, "volume": 61845}, "trend_line": 915.403274, "activity_lines": {"activity_5": 1173.431002, "activity_10": 1044.59571, "activity_20": 980.263775, "activity_30": 959.36514}, "trend_signal": 1, "fair_value": 538.654488, "relative_strength": 53.866752, "rate_of_change": 2.0635165661735098, "market_dynamics": 0.747151, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1312.562745, "high": 1312.562745, "low": 1097.961142, "close": 1105.696777, "volume": 9730}, "trend_line": 926.959395, "activity_lines": {"activity_5": 1172.452816, "activity_10": 1071.198124, "activity_20": 991.96395, "activity_30": 971.64214}, "trend_signal": 1, "fair_value": 542.803671, "relative_strength": 33.913766, "rate_of_change": 1.262407654443233, "market_dynamics": 0.730923, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1097.961215, "high": 1102.951948, "low": 973.192847, "close": 1004.235229, "volume": 6079}, "trend_line": 935.009029, "activity_lines": {"activity_5": 1119.757348, "activity_10": 1074.145383, "activity_20": 993.839991, "activity_30": 976.627678}, "trend_signal": 1, "fair_value": 546.572073, "relative_strength": 21.871543, "rate_of_change": 0.8683912200922331, "market_dynamics": 0.752824, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1009.126128, "high": 1171.973787, "low": 997.148369, "close": 1167.981201, "volume": 13230}, "trend_line": 948.301174, "activity_lines": {"activity_5": 1131.176172, "activity_10": 1103.665123, "activity_20": 1011.903595, "activity_30": 991.658141}, "trend_signal": 1, "fair_value": 551.353434, "relative_strength": 40.855973, "rate_of_change": 1.42160605809507, "market_dynamics": 0.607357, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1152.859308, "high": 1159.746491, "low": 1056.188721, "close": 1074.854126, "volume": 8319}, "trend_line": 958.26012, "activity_lines": {"activity_5": 1103.920133, "activity_10": 1109.179438, "activity_20": 1021.059454, "activity_30": 999.822847}, "trend_signal": 1, "fair_value": 555.568459, "relative_strength": 26.185347, "rate_of_change": 1.050188091404818, "market_dynamics": 0.413026, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1065.022299, "high": 1117.724482, "low": 1006.131689, "close": 1068.366089, "volume": 3621}, "trend_line": 968.736143, "activity_lines": {"activity_5": 1083.957186, "activity_10": 1108.481635, "activity_20": 1029.793232, "activity_30": 1006.926458}, "trend_signal": 1, "fair_value": 559.860905, "relative_strength": 24.27048, "rate_of_change": 1.0932337453425425, "market_dynamics": 0.346713, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1073.007516, "high": 1092.870656, "low": 878.368934, "close": 897.683044, "volume": 10301}, "trend_line": 974.661804, "activity_lines": {"activity_5": 1021.775972, "activity_10": 1072.346005, "activity_20": 1022.049038, "activity_30": 1002.342387}, "trend_signal": 1, "fair_value": 563.139316, "relative_strength": 6.803094, "rate_of_change": 0.6116898850959865, "market_dynamics": 0.232348, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.68303, "high": 913.30406, "low": 799.515369, "close": 894.638733, "volume": 7645}, "trend_line": 978.419826, "activity_lines": {"activity_5": 972.447571, "activity_10": 1034.557995, "activity_20": 1014.443162, "activity_30": 997.179609}, "trend_signal": 0, "fair_value": 566.557746, "relative_strength": 6.713414, "rate_of_change": 0.38557189628003347, "market_dynamics": 0.002137, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 868.38747, "high": 920.840057, "low": 810.295349, "close": 810.295349, "volume": 3198}, "trend_line": 978.79413, "activity_lines": {"activity_5": 902.311141, "activity_10": 986.027207, "activity_20": 999.107591, "activity_30": 986.332868}, "trend_signal": 0, "fair_value": 569.508579, "relative_strength": -0.698759, "rate_of_change": 0.03825597049993261, "market_dynamics": -0.260227, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.444922, "high": 837.444922, "low": 731.341983, "close": 807.450623, "volume": 8753}, "trend_line": 978.923889, "activity_lines": {"activity_5": 855.072192, "activity_10": 941.400983, "activity_20": 984.030112, "activity_30": 975.278448}, "trend_signal": 0, "fair_value": 572.406718, "relative_strength": -3.220083, "rate_of_change": 0.013257026786627286, "market_dynamics": -0.530448, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 830.85718, "high": 830.85718, "low": 738.678307, "close": 749.20874, "volume": 5195}, "trend_line": 974.576959, "activity_lines": {"activity_5": 806.246183, "activity_10": 893.626054, "activity_20": 963.839505, "activity_30": 960.458116}, "trend_signal": 0, "fair_value": 574.906624, "relative_strength": -9.771015, "rate_of_change": -0.4440518868571654, "market_dynamics": -0.770118, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 750.606205, "high": 806.50238, "low": 724.654395, "close": 784.742798, "volume": 7598}, "trend_line": 965.006399, "activity_lines": {"activity_5": 790.542017, "activity_10": 862.117292, "activity_20": 947.270987, "activity_30": 948.210751}, "trend_signal": 0, "fair_value": 577.723333, "relative_strength": -9.535113, "rate_of_change": -0.9820219851924491, "market_dynamics": -0.991321, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.33614, "high": 828.311853, "low": 728.646952, "close": 733.138611, "volume": 11791}, "trend_line": 951.820882, "activity_lines": {"activity_5": 765.165804, "activity_10": 827.061477, "activity_20": 925.95224, "activity_30": 933.251539}, "trend_signal": 0, "fair_value": 580.161066, "relative_strength": -16.129119, "rate_of_change": -1.3663657581611544, "market_dynamics": -1.115199, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.221662, "high": 823.470907, "low": 727.149761, "close": 789.034851, "volume": 4734}, "trend_line": 939.458836, "activity_lines": {"activity_5": 769.188346, "activity_10": 807.097644, "activity_20": 910.409914, "activity_30": 922.749214}, "trend_signal": 0, "fair_value": 582.856602, "relative_strength": -7.46107, "rate_of_change": -1.2987786078011223, "market_dynamics": -1.185574, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.591376, "high": 778.554299, "low": 695.258958, "close": 732.04071, "volume": 7119}, "trend_line": 926.660933, "activity_lines": {"activity_5": 755.630208, "activity_10": 783.661174, "activity_20": 889.391567, "activity_30": 909.3674}, "trend_signal": 0, "fair_value": 585.161903, "relative_strength": -13.898009, "rate_of_change": -1.36226330623389, "market_dynamics": -1.163808, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.131232, "high": 813.489438, "low": 725.951958, "close": 805.204834, "volume": 4998}, "trend_line": 919.445998, "activity_lines": {"activity_5": 771.487439, "activity_10": 779.760243, "activity_20": 875.655649, "activity_30": 901.531522}, "trend_signal": 0, "fair_value": 587.990447, "relative_strength": -9.442972, "rate_of_change": -0.7785949253997491, "market_dynamics": -1.048919, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.20485, "high": 838.443101, "low": 773.314039, "close": 786.140198, "volume": 13093}, "trend_line": 912.730135, "activity_lines": {"activity_5": 777.256718, "activity_10": 777.177764, "activity_20": 860.203627, "activity_30": 892.931148}, "trend_signal": 0, "fair_value": 590.709544, "relative_strength": -12.254187, "rate_of_change": -0.7304249531357483, "market_dynamics": -0.885614, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.554286, "high": 804.356349, "low": 728.696884, "close": 756.595093, "volume": 8268}, "trend_line": 906.007619, "activity_lines": {"activity_5": 773.084469, "activity_10": 771.2515, "activity_20": 842.181144, "activity_30": 882.85792}, "trend_signal": 0, "fair_value": 593.30434, "relative_strength": -16.501873, "rate_of_change": -0.7365283277296462, "market_dynamics": -0.834334, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 743.918618, "high": 743.918618, "low": 668.109331, "close": 721.560181, "volume": 12779}, "trend_line": 899.346657, "activity_lines": {"activity_5": 755.67015, "activity_10": 761.465137, "activity_20": 822.682121, "activity_30": 870.958085}, "trend_signal": 0, "fair_value": 595.807605, "relative_strength": -19.135944, "rate_of_change": -0.7351993361106521, "market_dynamics": -0.784642, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.846617, "high": 747.062771, "low": 699.20163, "close": 719.763428, "volume": 17853}, "trend_line": 893.387722, "activity_lines": {"activity_5": 742.155225, "activity_10": 752.965458, "activity_20": 804.592613, "activity_30": 859.37207}, "trend_signal": 0, "fair_value": 598.257553, "relative_strength": -22.370733, "rate_of_change": -0.662584883550637, "market_dynamics": -0.800661, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.646996, "high": 803.557831, "low": 728.646996, "close": 781.848145, "volume": 16395}, "trend_line": 892.810457, "activity_lines": {"activity_5": 750.153691, "activity_10": 757.348221, "activity_20": 794.782255, "activity_30": 852.175968}, "trend_signal": 0, "fair_value": 601.125263, "relative_strength": -14.781342, "rate_of_change": -0.06461528245627839, "market_dynamics": -0.687637, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.407895, "high": 932.268881, "low": 808.398923, "close": 847.526184, "volume": 46020}, "trend_line": 893.752041, "activity_lines": {"activity_5": 781.601949, "activity_10": 773.079003, "activity_20": 793.639612, "activity_30": 849.254402}, "trend_signal": 0, "fair_value": 604.372188, "relative_strength": -7.331264, "rate_of_change": 0.10546292246215488, "market_dynamics": -0.295446, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.49471, "high": 881.363406, "low": 823.470909, "close": 858.35614, "volume": 7372}, "trend_line": 894.75518, "activity_lines": {"activity_5": 812.567794, "activity_10": 789.637351, "activity_20": 794.757777, "activity_30": 846.970796}, "trend_signal": 0, "fair_value": 607.734163, "relative_strength": -7.231736, "rate_of_change": 0.11223907235810529, "market_dynamics": 0.057264, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.524226, "high": 894.289414, "low": 809.347108, "close": 835.249023, "volume": 18306}, "trend_line": 896.631696, "activity_lines": {"activity_5": 829.047196, "activity_10": 799.717724, "activity_20": 794.369927, "activity_30": 843.131689}, "trend_signal": 0, "fair_value": 611.049479, "relative_strength": -8.758768, "rate_of_change": 0.2097239604692803, "market_dynamics": 0.413392, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.160338, "high": 853.115853, "low": 774.661511, "close": 784.692932, "volume": 15224}, "trend_line": 896.185858, "activity_lines": {"activity_5": 821.095312, "activity_10": 799.765821, "activity_20": 790.751649, "activity_30": 835.909833}, "trend_signal": 0, "fair_value": 614.103254, "relative_strength": -15.572647, "rate_of_change": -0.049723649296464376, "market_dynamics": 0.534023, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.567261, "high": 817.432087, "low": 763.631984, "close": 796.770447, "volume": 11101}, "trend_line": 895.207672, "activity_lines": {"activity_5": 812.840633, "activity_10": 801.052518, "activity_20": 789.665331, "activity_30": 829.495936}, "trend_signal": 0, "fair_value": 617.175741, "relative_strength": -15.988164, "rate_of_change": -0.10914990359065123, "market_dynamics": 0.442799, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 811.992178, "high": 838.642761, "low": 784.543149, "close": 793.67627, "volume": 9851}, "trend_line": 893.755371, "activity_lines": {"activity_5": 802.559741, "activity_10": 801.929989, "activity_20": 789.577642, "activity_30": 822.945523}, "trend_signal": 0, "fair_value": 619.97952, "relative_strength": -15.701131, "rate_of_change": -0.16223062485103837, "market_dynamics": 0.388551, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.125367, "high": 816.433951, "low": 751.00545, "close": 764.03125, "volume": 6942}, "trend_line": 880.982422, "activity_lines": {"activity_5": 785.987171, "activity_10": 797.280438, "activity_20": 787.161889, "activity_30": 814.576225}, "trend_signal": 0, "fair_value": 622.676225, "relative_strength": -17.828873, "rate_of_change": -1.4291325584660377, "market_dynamics": 0.233532, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 764.031257, "high": 820.150024, "low": 758.691137, "close": 818.0, "volume": 11720}, "trend_line": 873.132633, "activity_lines": {"activity_5": 793.692509, "activity_10": 802.308183, "activity_20": 790.507956, "activity_30": 810.512843}, "trend_signal": 0, "fair_value": 625.655389, "relative_strength": -11.54233, "rate_of_change": -0.8910267451397555, "market_dynamics": 0.250851, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.0, "high": 1048.949951, "low": 810.049988, "close": 896.849976, "volume": 196314}, "trend_line": 862.471277, "activity_lines": {"activity_5": 828.831108, "activity_10": 819.918837, "activity_20": 801.326856, "activity_30": 812.042994}, "trend_signal": 0, "fair_value": 629.213707, "relative_strength": -2.736084, "rate_of_change": -1.2210465623497166, "market_dynamics": 0.488721, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 896.849976, "high": 907.0, "low": 852.0, "close": 879.299988, "volume": 12529}, "trend_line": 848.831032, "activity_lines": {"activity_5": 850.642574, "activity_10": 831.118828, "activity_20": 810.048618, "activity_30": 813.128717}, "trend_signal": 0, "fair_value": 632.55455, "relative_strength": -3.757689, "rate_of_change": -1.5815303493289479, "market_dynamics": 0.600934, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 873.400024, "high": 940.099976, "low": 764.849976, "close": 773.75, "volume": 44154}, "trend_line": 837.76614, "activity_lines": {"activity_5": 831.768742, "activity_10": 821.35606, "activity_20": 808.098518, "activity_30": 808.284779}, "trend_signal": 0, "fair_value": 635.316108, "relative_strength": -14.554339, "rate_of_change": -1.303544708294795, "market_dynamics": 0.668159, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.0, "high": 798.549988, "low": 751.0, "close": 795.150024, "volume": 11231}, "trend_line": 830.796633, "activity_lines": {"activity_5": 821.356669, "activity_10": 816.825592, "activity_20": 808.238862, "activity_30": 805.535353}, "trend_signal": 0, "fair_value": 638.150074, "relative_strength": -12.986232, "rate_of_change": -0.8319155749121, "market_dynamics": 0.607839, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 797.549988, "high": 827.900024, "low": 771.150024, "close": 784.150024, "volume": 9813}, "trend_line": 818.00226, "activity_lines": {"activity_5": 805.203345, "activity_10": 811.444325, "activity_20": 807.036294, "activity_30": 802.525894}, "trend_signal": 0, "fair_value": 640.837269, "relative_strength": -14.497573, "rate_of_change": -1.5400126206337266, "market_dynamics": 0.316159, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.75, "high": 801.900024, "low": 767.0, "close": 776.650024, "volume": 4553}, "trend_line": 808.062124, "activity_lines": {"activity_5": 788.806685, "activity_10": 805.628494, "activity_20": 805.142702, "activity_30": 799.858008}, "trend_signal": 0, "fair_value": 643.490108, "relative_strength": -13.193282, "rate_of_change": -1.2151721928005355, "market_dynamics": 0.064356, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.900024, "high": 797.900024, "low": 756.599976, "close": 771.0, "volume": 6622}, "trend_line": 798.149921, "activity_lines": {"activity_5": 778.540014, "activity_10": 798.931622, "activity_20": 802.498587, "activity_30": 797.466903}, "trend_signal": 0, "fair_value": 646.143741, "relative_strength": -14.220514, "rate_of_change": -1.2266634836110806, "market_dynamics": -0.112956, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 788.0, "high": 793.799988, "low": 757.950012, "close": 764.299988, "volume": 12831}, "trend_line": 793.703819, "activity_lines": {"activity_5": 773.260006, "activity_10": 791.485118, "activity_20": 799.379256, "activity_30": 795.283036}, "trend_signal": 0, "fair_value": 648.721242, "relative_strength": -15.622412, "rate_of_change": -0.5570509854125508, "market_dynamics": -0.304555, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 779.75, "high": 791.900024, "low": 755.099976, "close": 786.5, "volume": 20464}, "trend_line": 790.099194, "activity_lines": {"activity_5": 776.010002, "activity_10": 788.609095, "activity_20": 798.478212, "activity_30": 794.818274}, "trend_signal": 0, "fair_value": 651.51316, "relative_strength": -13.507248, "rate_of_change": -0.4541524071966122, "market_dynamics": -0.378507, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 786.5, "high": 789.799988, "low": 745.549988, "close": 751.150024, "volume": 7597}, "trend_line": 788.127684, "activity_lines": {"activity_5": 767.553341, "activity_10": 778.897281, "activity_20": 794.0681, "activity_30": 792.305424}, "trend_signal": 0, "fair_value": 654.128569, "relative_strength": -14.810825, "rate_of_change": -0.24952689674557071, "market_dynamics": -0.440148, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 755.900024, "high": 774.099976, "low": 745.0, "close": 755.900024, "volume": 5271}, "trend_line": 786.40933, "activity_lines": {"activity_5": 762.880013, "activity_10": 771.264557, "activity_20": 789.969465, "activity_30": 790.22622}, "trend_signal": 0, "fair_value": 656.742201, "relative_strength": -14.732827, "rate_of_change": -0.21802989983537874, "market_dynamics": -0.453263, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.950012, "high": 783.0, "low": 754.049988, "close": 775.099976, "volume": 6027}, "trend_line": 787.272371, "activity_lines": {"activity_5": 765.990002, "activity_10": 769.68546, "activity_20": 787.527318, "activity_30": 789.496585}, "trend_signal": 0, "fair_value": 659.527089, "relative_strength": -13.627678, "rate_of_change": 0.10974450163251072, "market_dynamics": -0.395817, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 775.5, "high": 784.950012, "low": 740.0, "close": 757.900024, "volume": 7259}, "trend_line": 786.377612, "activity_lines": {"activity_5": 763.093343, "activity_10": 766.873645, "activity_20": 783.479214, "activity_30": 787.601594}, "trend_signal": 0, "fair_value": 662.183853, "relative_strength": -16.637359, "rate_of_change": -0.11365304219472246, "market_dynamics": -0.435303, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.900024, "high": 790.650024, "low": 746.0, "close": 766.849976, "volume": 3220}, "trend_line": 787.501324, "activity_lines": {"activity_5": 763.606665, "activity_10": 765.977275, "activity_20": 780.710277, "activity_30": 786.341747}, "trend_signal": 0, "fair_value": 664.897669, "relative_strength": -15.779751, "rate_of_change": 0.14289725226815778, "market_dynamics": -0.426844, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 773.0, "high": 798.0, "low": 761.099976, "close": 783.0, "volume": 11005}, "trend_line": 787.300163, "activity_lines": {"activity_5": 770.81333, "activity_10": 768.531819, "activity_20": 779.915182, "activity_30": 786.051339}, "trend_signal": 0, "fair_value": 667.663322, "relative_strength": -13.607999, "rate_of_change": -0.02554421102153682, "market_dynamics": -0.404541, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.0, "high": 814.950012, "low": 761.049988, "close": 797.900024, "volume": 9563}, "trend_line": 789.495473, "activity_lines": {"activity_5": 780.863338, "activity_10": 773.816368, "activity_20": 780.787942, "activity_30": 786.735201}, "trend_signal": 0, "fair_value": 670.533423, "relative_strength": -11.02476, "rate_of_change": 0.27884028267373157, "market_dynamics": -0.321972, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 809.700012, "high": 854.400024, "low": 732.299988, "close": 748.049988, "volume": 21940}, "trend_line": 787.590312, "activity_lines": {"activity_5": 771.496667, "activity_10": 769.650911, "activity_20": 776.850188, "activity_30": 784.061299}, "trend_signal": 0, "fair_value": 673.244143, "relative_strength": -17.738337, "rate_of_change": -0.24131373328342157, "market_dynamics": -0.217524, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.0, "high": 760.0, "low": 732.150024, "close": 733.5, "volume": 11881}, "trend_line": 785.835638, "activity_lines": {"activity_5": 759.083333, "activity_10": 763.257274, "activity_20": 771.758724, "activity_30": 780.571601}, "trend_signal": 0, "fair_value": 675.926047, "relative_strength": -19.596541, "rate_of_change": -0.2227901960277062, "market_dynamics": -0.279831, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.0, "high": 760.0, "low": 731.0, "close": 740.150024, "volume": 6436}, "trend_line": 785.287469, "activity_lines": {"activity_5": 750.513342, "activity_10": 758.632733, "activity_20": 767.587148, "activity_30": 777.624142}, "trend_signal": 0, "fair_value": 678.651216, "relative_strength": -19.018513, "rate_of_change": -0.0697561899069828, "market_dynamics": -0.308926, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 758.0, "high": 758.0, "low": 704.700012, "close": 715.400024, "volume": 7062}, "trend_line": 785.082131, "activity_lines": {"activity_5": 735.473348, "activity_10": 750.350918, "activity_20": 761.17215, "activity_30": 773.115275}, "trend_signal": 0, "fair_value": 681.172425, "relative_strength": -21.390775, "rate_of_change": -0.026148131493994763, "market_dynamics": -0.575084, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.099976, "high": 715.400024, "low": 660.5, "close": 674.099976, "volume": 7590}, "trend_line": 783.560016, "activity_lines": {"activity_5": 711.173336, "activity_10": 735.210003, "activity_20": 751.312385, "activity_30": 765.955136}, "trend_signal": 0, "fair_value": 683.424422, "relative_strength": -24.680375, "rate_of_change": -0.1938797152421732, "market_dynamics": -0.946273, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.650024, "high": 693.549988, "low": 651.0, "close": 673.400024, "volume": 5674}, "trend_line": 779.945078, "activity_lines": {"activity_5": 694.893343, "activity_10": 721.429098, "activity_20": 742.446673, "activity_30": 758.848039}, "trend_signal": 0, "fair_value": 685.797327, "relative_strength": -23.725629, "rate_of_change": -0.46134794095977094, "market_dynamics": -1.133856, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.0, "high": 716.950012, "low": 674.400024, "close": 699.200012, "volume": 4479}, "trend_line": 775.000873, "activity_lines": {"activity_5": 692.19001, "activity_10": 714.18819, "activity_20": 737.018578, "activity_30": 753.63868}, "trend_signal": 0, "fair_value": 688.203202, "relative_strength": -19.936266, "rate_of_change": -0.6339170717864331, "market_dynamics": -1.336404, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.400024, "high": 706.849976, "low": 675.0, "close": 693.650024, "volume": 4998}, "trend_line": 769.510669, "activity_lines": {"activity_5": 689.923348, "activity_10": 707.005466, "activity_20": 731.416913, "activity_30": 748.390238}, "trend_signal": 0, "fair_value": 690.583711, "relative_strength": -20.184341, "rate_of_change": -0.7084126213622922, "market_dynamics": -1.345521, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.400024, "high": 718.400024, "low": 640.0, "close": 653.150024, "volume": 7235}, "trend_line": 763.440702, "activity_lines": {"activity_5": 677.256685, "activity_10": 693.790014, "activity_20": 722.441438, "activity_30": 740.8831}, "trend_signal": 0, "fair_value": 692.709072, "relative_strength": -21.967224, "rate_of_change": -0.7888086864199175, "market_dynamics": -1.331615, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.0, "high": 678.0, "low": 620.099976, "close": 654.200012, "volume": 6186}, "trend_line": 759.090938, "activity_lines": {"activity_5": 669.090018, "activity_10": 683.126378, "activity_20": 714.189772, "activity_30": 733.835313}, "trend_signal": 0, "fair_value": 694.837335, "relative_strength": -21.045198, "rate_of_change": -0.5697579377946156, "market_dynamics": -1.32617, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.400024, "high": 653.400024, "low": 590.0, "close": 593.900024, "volume": 8917}, "trend_line": 752.328591, "activity_lines": {"activity_5": 642.15002, "activity_10": 664.111835, "activity_20": 700.778345, "activity_30": 723.177835}, "trend_signal": 0, "fair_value": 696.610646, "relative_strength": -25.277757, "rate_of_change": -0.8908480738575343, "market_dynamics": -1.332181, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.0, "high": 618.0, "low": 560.5, "close": 577.450012, "volume": 6056}, "trend_line": 745.121049, "activity_lines": {"activity_5": 615.026684, "activity_10": 644.909107, "activity_20": 686.643584, "activity_30": 711.895346}, "trend_signal": 0, "fair_value": 698.351257, "relative_strength": -27.115599, "rate_of_change": -0.9580311164859067, "market_dynamics": -1.443128, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 572.5, "high": 622.950012, "low": 541.400024, "close": 584.950012, "volume": 9297}, "trend_line": 739.151674, "activity_lines": {"activity_5": 598.520015, "activity_10": 629.907288, "activity_20": 674.112869, "activity_30": 701.561731}, "trend_signal": 0, "fair_value": 700.081555, "relative_strength": -26.216972, "rate_of_change": -0.8011282204430135, "market_dynamics": -1.434884, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.0, "high": 667.900024, "low": 570.0, "close": 636.75, "volume": 7849}, "trend_line": 733.110008, "activity_lines": {"activity_5": 606.526676, "activity_10": 627.145468, "activity_20": 667.475249, "activity_30": 694.955171}, "trend_signal": 0, "fair_value": 702.238986, "relative_strength": -18.260315, "rate_of_change": -0.8173783828838308, "market_dynamics": -1.353823, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 616.099976, "high": 645.849976, "low": 609.0, "close": 627.099976, "volume": 3309}, "trend_line": 724.118341, "activity_lines": {"activity_5": 612.409998, "activity_10": 624.059097, "activity_20": 660.463342, "activity_30": 688.115814}, "trend_signal": 0, "fair_value": 704.334239, "relative_strength": -19.065153, "rate_of_change": -1.2265099237330297, "market_dynamics": -1.26448, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 627.5, "high": 747.0, "low": 602.0, "close": 605.150024, "volume": 21546}, "trend_line": 714.980009, "activity_lines": {"activity_5": 612.783337, "activity_10": 617.836372, "activity_20": 651.974296, "activity_30": 680.440439}, "trend_signal": 0, "fair_value": 706.283044, "relative_strength": -20.041354, "rate_of_change": -1.2619942739442354, "market_dynamics": -1.005552, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.150024, "high": 614.700012, "low": 552.25, "close": 594.75, "volume": 6818}, "trend_line": 709.013342, "activity_lines": {"activity_5": 608.940002, "activity_10": 610.963643, "activity_20": 643.304057, "activity_30": 672.683664}, "trend_signal": 0, "fair_value": 708.125938, "relative_strength": -18.476367, "rate_of_change": -0.8345222138931201, "market_dynamics": -0.918216, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.0, "high": 590.0, "low": 541.400024, "close": 544.099976, "volume": 10870}, "trend_line": 700.645007, "activity_lines": {"activity_5": 587.059994, "activity_10": 596.780909, "activity_20": 630.586911, "activity_30": 662.044092}, "trend_signal": 0, "fair_value": 709.724875, "relative_strength": -20.724909, "rate_of_change": -1.1802789177978545, "market_dynamics": -0.908138, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.299988, "high": 569.400024, "low": 525.599976, "close": 529.950012, "volume": 12044}, "trend_line": 692.171673, "activity_lines": {"activity_5": 563.186666, "activity_10": 582.744547, "activity_20": 617.582864, "activity_30": 651.031512}, "trend_signal": 0, "fair_value": 711.322128, "relative_strength": -22.124781, "rate_of_change": -1.2093619329824052, "market_dynamics": -0.886535, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.0, "high": 535.400024, "low": 478.299988, "close": 496.0, "volume": 11090}, "trend_line": 682.816673, "activity_lines": {"activity_5": 535.116667, "activity_10": 564.775455, "activity_20": 602.550482, "activity_30": 638.375275}, "trend_signal": 0, "fair_value": 712.694414, "relative_strength": -25.713887, "rate_of_change": -1.351543318647196, "market_dynamics": -1.033933, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 517.0, "high": 530.0, "low": 460.0, "close": 497.149994, "volume": 10450}, "trend_line": 673.688339, "activity_lines": {"activity_5": 516.169997, "activity_10": 549.891817, "activity_20": 589.065242, "activity_30": 626.39678}, "trend_signal": 0, "fair_value": 713.964631, "relative_strength": -24.569805, "rate_of_change": -1.3368645437279758, "market_dynamics": -1.109187, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.149994, "high": 654.900024, "low": 497.149994, "close": 622.799988, "volume": 20700}, "trend_line": 668.971672, "activity_lines": {"activity_5": 546.306661, "activity_10": 559.612724, "activity_20": 588.741431, "activity_30": 623.11366}, "trend_signal": 0, "fair_value": 715.795891, "relative_strength": -10.394064, "rate_of_change": -0.7001259672983637, "market_dynamics": -0.665451, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 614.0, "high": 630.299988, "low": 580.049988, "close": 619.25, "volume": 9408}, "trend_line": 663.396672, "activity_lines": {"activity_5": 573.389996, "activity_10": 567.863633, "activity_20": 588.606668, "activity_30": 619.90581}, "trend_signal": 0, "fair_value": 717.637258, "relative_strength": -11.522617, "rate_of_change": -0.8333686213248273, "market_dynamics": -0.265334, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 633.650024, "low": 602.5, "close": 617.549988, "volume": 6748}, "trend_line": 658.943338, "activity_lines": {"activity_5": 594.896659, "activity_10": 575.181813, "activity_20": 588.885714, "activity_30": 616.94796}, "trend_signal": 0, "fair_value": 719.500273, "relative_strength": -9.668647, "rate_of_change": -0.6712927857437198, "market_dynamics": 0.16348, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.0, "high": 624.349976, "low": 556.349976, "close": 614.650024, "volume": 3709}, "trend_line": 654.235005, "activity_lines": {"activity_5": 609.596669, "activity_10": 582.321818, "activity_20": 589.354526, "activity_30": 614.090327}, "trend_signal": 0, "fair_value": 721.191865, "relative_strength": -10.135983, "rate_of_change": -0.7145277489701305, "market_dynamics": 0.658424, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.099976, "high": 674.950012, "low": 606.450012, "close": 641.950012, "volume": 10559}, "trend_line": 649.796672, "activity_lines": {"activity_5": 625.486674, "activity_10": 594.65182, "activity_20": 592.706431, "activity_30": 613.297746}, "trend_signal": 0, "fair_value": 723.077601, "relative_strength": -6.61733, "rate_of_change": -0.6784004166820846, "market_dynamics": 0.74919, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.400024, "high": 649.0, "low": 610.200012, "close": 620.5, "volume": 4403}, "trend_line": 645.216672, "activity_lines": {"activity_5": 624.57334, "activity_10": 602.41273, "activity_20": 594.16524, "activity_30": 611.407639}, "trend_signal": 0, "fair_value": 724.871463, "relative_strength": -7.546331, "rate_of_change": -0.7048358659491453, "market_dynamics": 0.761993, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 653.650024, "low": 602.400024, "close": 630.849976, "volume": 9200}, "trend_line": 640.683338, "activity_lines": {"activity_5": 627.26333, "activity_10": 611.587271, "activity_20": 596.984523, "activity_30": 610.480755}, "trend_signal": 0, "fair_value": 726.836007, "relative_strength": -5.99493, "rate_of_change": -0.702606457137544, "market_dynamics": 0.796797, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.849976, "high": 844.799988, "low": 600.0, "close": 738.75, "volume": 139521}, "trend_line": 639.208338, "activity_lines": {"activity_5": 665.146663, "activity_10": 638.802726, "activity_20": 610.379047, "activity_30": 616.807636}, "trend_signal": 0, "fair_value": 729.522848, "relative_strength": 11.102341, "rate_of_change": -0.23022293737253746, "market_dynamics": 1.040593, "expectation": {"probability": 49.2583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d951991e-bdc6-40f6-a6ab-e74d30d21158/", "share_image": "https://sharemaestro.com/terminal/d951991e-bdc6-40f6-a6ab-e74d30d21158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}