{"ticker": {"uuid": "d9520c8c-d4d7-4201-b797-3bc91e9cbcd4", "symbol": "8986", "name": "Daiwa Securities Living Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8986 fell 8.75%, moving from 111,120.55 to 101,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101,400.00"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102500.0, "high": 103600.0, "low": 100100.0, "close": 101400.0, "volume": 34717}, "trend_line": 109916.346354, "activity_lines": {"activity_5": 103746.666667, "activity_10": 105499.454545, "activity_20": 107811.354092, "activity_30": 108934.214382}, "trend_signal": 0, "fair_value": 96039.092999, "relative_strength": -28.743012, "rate_of_change": -0.19372943538391843, "market_dynamics": -1.482618, "expectation": {"probability": 45.551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98249.185236, "high": 98509.108247, "low": 95996.55719, "close": 98422.46875, "volume": 28531}, "trend_line": 96552.952344, "activity_lines": {"activity_5": 98191.428646, "activity_10": 98526.432529, "activity_20": 97179.692709, "activity_30": 96567.321354}, "trend_signal": 1, "fair_value": 91180.888372, "relative_strength": -13.362673, "rate_of_change": -0.07008318817364975, "market_dynamics": 0.798538, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98162.545743, "high": 99202.219772, "low": 97296.150701, "close": 98682.382813, "volume": 21740}, "trend_line": 96482.579688, "activity_lines": {"activity_5": 98318.499479, "activity_10": 98579.991477, "activity_20": 97434.009524, "activity_30": 96704.703965}, "trend_signal": 1, "fair_value": 91316.575271, "relative_strength": -16.507176, "rate_of_change": -0.07288503799374492, "market_dynamics": 0.697728, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98942.298139, "high": 99808.692913, "low": 97642.712066, "close": 97729.351563, "volume": 19289}, "trend_line": 96377.608854, "activity_lines": {"activity_5": 98104.789063, "activity_10": 98411.438921, "activity_20": 97571.627121, "activity_30": 96785.14086}, "trend_signal": 1, "fair_value": 91436.264574, "relative_strength": -14.706628, "rate_of_change": -0.10879770663205868, "market_dynamics": 0.715951, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97642.708784, "high": 99808.695313, "low": 97296.150812, "close": 99115.585938, "volume": 19636}, "trend_line": 96372.62474, "activity_lines": {"activity_5": 98462.9, "activity_10": 98480.751421, "activity_20": 97816.231771, "activity_30": 96961.784543}, "trend_signal": 1, "fair_value": 91569.784155, "relative_strength": -14.180989, "rate_of_change": -0.00517144392693591, "market_dynamics": 0.731512, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99202.21661, "high": 100415.18069, "low": 98595.744449, "close": 98769.023438, "volume": 17057}, "trend_line": 96344.766667, "activity_lines": {"activity_5": 98618.85, "activity_10": 98487.052557, "activity_20": 97997.811459, "activity_30": 97116.390911}, "trend_signal": 1, "fair_value": 91683.777394, "relative_strength": -12.01081, "rate_of_change": -0.02890662475485441, "market_dynamics": 0.595332, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98769.012203, "high": 100155.248864, "low": 98162.535812, "close": 100068.609375, "volume": 14137}, "trend_line": 96323.432032, "activity_lines": {"activity_5": 99127.132292, "activity_10": 98756.421449, "activity_20": 98279.644792, "activity_30": 97356.638828}, "trend_signal": 1, "fair_value": 91814.01212, "relative_strength": -10.517355, "rate_of_change": -0.02214405176126091, "market_dynamics": 0.539703, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99981.978732, "high": 100935.004261, "low": 99202.223265, "close": 99635.414063, "volume": 10526}, "trend_line": 96488.622136, "activity_lines": {"activity_5": 99381.273438, "activity_10": 98947.027557, "activity_20": 98501.434078, "activity_30": 97570.315088}, "trend_signal": 1, "fair_value": 91932.570413, "relative_strength": -10.375094, "rate_of_change": 0.17149524317730908, "market_dynamics": 0.365722, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99981.976663, "high": 101541.493178, "low": 98075.905463, "close": 99808.695313, "volume": 18749}, "trend_line": 96563.351563, "activity_lines": {"activity_5": 99629.639584, "activity_10": 99145.51037, "activity_20": 98718.149554, "activity_30": 97784.513357}, "trend_signal": 1, "fair_value": 92043.339894, "relative_strength": -11.107229, "rate_of_change": 0.0774489523693973, "market_dynamics": 0.174915, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100241.893691, "high": 100241.893691, "low": 94523.702021, "close": 95043.539063, "volume": 21946}, "trend_line": 96521.699479, "activity_lines": {"activity_5": 98150.997396, "activity_10": 98469.724858, "activity_20": 98461.469197, "activity_30": 97686.460938}, "trend_signal": 1, "fair_value": 92118.12495, "relative_strength": -13.521152, "rate_of_change": -0.04313446387869676, "market_dynamics": -0.129855, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95130.159656, "high": 96083.198493, "low": 94177.138478, "close": 95130.164063, "volume": 14409}, "trend_line": 96505.578907, "activity_lines": {"activity_5": 96972.7, "activity_10": 97860.097444, "activity_20": 98194.727791, "activity_30": 97596.684459}, "trend_signal": 1, "fair_value": 92216.208534, "relative_strength": -13.895148, "rate_of_change": -0.016701500374542332, "market_dynamics": -0.546076, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95216.81245, "high": 95736.632813, "low": 93830.580471, "close": 95736.632813, "volume": 12606}, "trend_line": 96665.350782, "activity_lines": {"activity_5": 96239.14948, "activity_10": 97404.844603, "activity_20": 97968.639174, "activity_30": 97547.075034}, "trend_signal": 0, "fair_value": 92312.741186, "relative_strength": -10.29753, "rate_of_change": 0.16555713857119017, "market_dynamics": -0.814462, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95043.528995, "high": 96083.200867, "low": 94437.050446, "close": 95909.921875, "volume": 11601}, "trend_line": 96754.475782, "activity_lines": {"activity_5": 95852.160417, "activity_10": 97029.932245, "activity_20": 97752.453237, "activity_30": 97498.337685}, "trend_signal": 0, "fair_value": 92400.990735, "relative_strength": -10.339737, "rate_of_change": 0.09219953093740381, "market_dynamics": -1.118952, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96083.201997, "high": 97642.705129, "low": 95650.004513, "close": 97122.875, "volume": 19858}, "trend_line": 96909.506771, "activity_lines": {"activity_5": 96117.855209, "activity_10": 96925.965199, "activity_20": 97652.199219, "activity_30": 97522.105377}, "trend_signal": 0, "fair_value": 92494.54342, "relative_strength": -11.846077, "rate_of_change": 0.16023133580849588, "market_dynamics": -1.000745, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97469.429688, "high": 98335.830303, "low": 97036.232222, "close": 97815.984375, "volume": 19247}, "trend_line": 97076.319792, "activity_lines": {"activity_5": 96793.641146, "activity_10": 96959.044887, "activity_20": 97617.130432, "activity_30": 97580.587803}, "trend_signal": 0, "fair_value": 92597.977665, "relative_strength": -10.610556, "rate_of_change": 0.17213277268470525, "market_dynamics": -0.718092, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97902.626249, "high": 100761.730981, "low": 97815.986757, "close": 100501.8125, "volume": 23321}, "trend_line": 97298.694532, "activity_lines": {"activity_5": 98179.873438, "activity_10": 97504.08608, "activity_20": 97844.043378, "activity_30": 97801.587332}, "trend_signal": 1, "fair_value": 92708.245994, "relative_strength": -10.393348, "rate_of_change": 0.22907207491638457, "market_dynamics": -0.264794, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100415.170742, "high": 101108.285401, "low": 98682.385072, "close": 98855.664063, "volume": 14565}, "trend_line": 97389.774479, "activity_lines": {"activity_5": 98659.279688, "activity_10": 97718.322301, "activity_20": 97912.94256, "activity_30": 97902.036979}, "trend_signal": 1, "fair_value": 92788.679738, "relative_strength": -8.461726, "rate_of_change": 0.0936086012644814, "market_dynamics": -0.003063, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99028.939649, "high": 99583.063602, "low": 96402.060683, "close": 97992.554688, "volume": 29991}, "trend_line": 97486.05, "activity_lines": {"activity_5": 98643.047396, "activity_10": 97797.683097, "activity_20": 97905.416779, "activity_30": 97940.926025}, "trend_signal": 1, "fair_value": 92873.54963, "relative_strength": -7.344396, "rate_of_change": 0.09885588247333188, "market_dynamics": 0.180486, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97727.47419, "high": 98787.808449, "low": 91718.900268, "close": 92779.234375, "volume": 104516}, "trend_line": 97388.734636, "activity_lines": {"activity_5": 96750.199479, "activity_10": 96959.037642, "activity_20": 97403.018899, "activity_30": 97637.260501}, "trend_signal": 0, "fair_value": 92934.585337, "relative_strength": -9.499523, "rate_of_change": -0.09982491238490958, "market_dynamics": 0.066404, "expectation": {"probability": 66.2108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92690.881438, "high": 98169.28268, "low": 92690.881438, "close": 96225.335938, "volume": 146201}, "trend_line": 97556.305209, "activity_lines": {"activity_5": 96295.628125, "activity_10": 96874.764489, "activity_20": 97260.231957, "activity_30": 97562.20252}, "trend_signal": 0, "fair_value": 93038.39358, "relative_strength": -9.725733, "rate_of_change": 0.17206361046410149, "market_dynamics": -0.128363, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95960.242775, "high": 99583.058439, "low": 95960.242775, "close": 96932.21875, "volume": 40179}, "trend_line": 97736.116667, "activity_lines": {"activity_5": 96182.727604, "activity_10": 96897.528267, "activity_20": 97192.341704, "activity_30": 97521.938878}, "trend_signal": 0, "fair_value": 93153.795373, "relative_strength": -5.80311, "rate_of_change": 0.18431556793256668, "market_dynamics": -0.191505, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97020.57695, "high": 102057.163506, "low": 95960.242775, "close": 100555.023438, "volume": 31901}, "trend_line": 97942.936979, "activity_lines": {"activity_5": 97515.401563, "activity_10": 97546.219176, "activity_20": 97472.451228, "activity_30": 97703.803831}, "trend_signal": 0, "fair_value": 93283.340195, "relative_strength": -1.221074, "rate_of_change": 0.21161093672738723, "market_dynamics": -0.155203, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99848.132813, "high": 100555.022248, "low": 97462.396416, "close": 98699.453125, "volume": 34489}, "trend_line": 98033.033334, "activity_lines": {"activity_5": 98116.261459, "activity_10": 97769.926563, "activity_20": 97565.684747, "activity_30": 97752.611324}, "trend_signal": 0, "fair_value": 93398.972657, "relative_strength": -5.688828, "rate_of_change": 0.09198861886214327, "market_dynamics": 0.090347, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99848.138906, "high": 100113.222461, "low": 95430.081634, "close": 96402.054688, "volume": 36240}, "trend_line": 98014.782292, "activity_lines": {"activity_5": 97904.195313, "activity_10": 97525.206392, "activity_20": 97440.037128, "activity_30": 97647.386895}, "trend_signal": 0, "fair_value": 93518.542618, "relative_strength": -9.316317, "rate_of_change": -0.01861723684283229, "market_dynamics": 0.137348, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96402.054803, "high": 97285.661085, "low": 94634.821514, "close": 96048.601563, "volume": 22438}, "trend_line": 97912.549479, "activity_lines": {"activity_5": 97332.790105, "activity_10": 97229.327841, "activity_20": 97287.047768, "activity_30": 97520.536526}, "trend_signal": 0, "fair_value": 93679.733624, "relative_strength": -11.99464, "rate_of_change": -0.10430346383410159, "market_dynamics": 0.178738, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95606.794471, "high": 96667.132225, "low": 94811.554558, "close": 96313.6875, "volume": 18952}, "trend_line": 97781.609375, "activity_lines": {"activity_5": 96861.529167, "activity_10": 97013.780966, "activity_20": 97173.909375, "activity_30": 97417.38414}, "trend_signal": 0, "fair_value": 93841.110577, "relative_strength": -11.489668, "rate_of_change": -0.13373168679268999, "market_dynamics": -0.016857, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96048.608705, "high": 97285.665303, "low": 93839.574512, "close": 94016.296875, "volume": 29677}, "trend_line": 97579.865625, "activity_lines": {"activity_5": 95665.706771, "activity_10": 96456.674432, "activity_20": 96853.663951, "activity_30": 97174.460753}, "trend_signal": 0, "fair_value": 93988.769582, "relative_strength": -12.704566, "rate_of_change": -0.20632075017940374, "market_dynamics": -0.344805, "expectation": {"probability": 64.8347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93927.935694, "high": 94369.7416, "low": 93044.32982, "close": 94104.664063, "volume": 19928}, "trend_line": 97438.827084, "activity_lines": {"activity_5": 94935.255209, "activity_10": 96003.623154, "activity_20": 96570.654985, "activity_30": 96950.254201}, "trend_signal": 0, "fair_value": 94124.888322, "relative_strength": -9.227458, "rate_of_change": -0.14453651898027167, "market_dynamics": -0.68139, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94546.468178, "high": 97374.023438, "low": 91630.546556, "close": 97374.023438, "volume": 35001}, "trend_line": 97372.111198, "activity_lines": {"activity_5": 95600.909375, "activity_10": 96215.689773, "activity_20": 96625.350484, "activity_30": 96946.07332}, "trend_signal": 0, "fair_value": 94277.424479, "relative_strength": -7.57112, "rate_of_change": -0.06846950850762092, "market_dynamics": -0.728028, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92779.243339, "high": 93662.855181, "low": 91188.741535, "close": 91983.992188, "volume": 27335}, "trend_line": 97177.711459, "activity_lines": {"activity_5": 94405.088542, "activity_10": 95364.209091, "activity_20": 96178.303349, "activity_30": 96598.452739}, "trend_signal": 0, "fair_value": 94390.869191, "relative_strength": -12.771216, "rate_of_change": -0.19964621964979365, "market_dynamics": -1.03575, "expectation": {"probability": 69.0111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91718.91294, "high": 92779.248329, "low": 90216.76262, "close": 92160.710938, "volume": 22673}, "trend_line": 96997.865886, "activity_lines": {"activity_5": 93539.147917, "activity_10": 94621.974432, "activity_20": 95762.655841, "activity_30": 96274.775286}, "trend_signal": 0, "fair_value": 94498.888872, "relative_strength": -12.855176, "rate_of_change": -0.18506874704070067, "market_dynamics": -1.153798, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92690.88232, "high": 92955.957925, "low": 91188.742188, "close": 92337.429688, "volume": 10856}, "trend_line": 96795.03125, "activity_lines": {"activity_5": 93008.978646, "activity_10": 93998.625142, "activity_20": 95377.978944, "activity_30": 95974.101983}, "trend_signal": 0, "fair_value": 94607.032602, "relative_strength": -11.957082, "rate_of_change": -0.20911247288511256, "market_dynamics": -1.179476, "expectation": {"probability": 62.866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92425.794478, "high": 93486.134052, "low": 91895.631004, "close": 93044.328125, "volume": 13014}, "trend_line": 96607.096094, "activity_lines": {"activity_5": 92826.366667, "activity_10": 93653.213637, "activity_20": 95076.812389, "activity_30": 95732.121136}, "trend_signal": 0, "fair_value": 94723.743139, "relative_strength": -16.232397, "rate_of_change": -0.1941578545644685, "market_dynamics": -1.303004, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92867.602728, "high": 93927.93331, "low": 92337.435693, "close": 93221.054688, "volume": 12068}, "trend_line": 96456.819532, "activity_lines": {"activity_5": 92773.352605, "activity_10": 93442.754688, "activity_20": 94806.122619, "activity_30": 95513.666852}, "trend_signal": 0, "fair_value": 94831.497646, "relative_strength": -16.546374, "rate_of_change": -0.15555437237630867, "market_dynamics": -1.229993, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93309.408582, "high": 94811.543263, "low": 93309.408582, "close": 94281.382813, "volume": 15545}, "trend_line": 96295.679427, "activity_lines": {"activity_5": 93350.645834, "activity_10": 93482.919034, "activity_20": 94654.996578, "activity_30": 95373.316096}, "trend_signal": 0, "fair_value": 94929.402544, "relative_strength": -14.690643, "rate_of_change": -0.16705931812995306, "market_dynamics": -1.091236, "expectation": {"probability": 64.9199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94104.662252, "high": 94634.829364, "low": 92249.080498, "close": 93927.945313, "volume": 25662}, "trend_line": 96134.310157, "activity_lines": {"activity_5": 93656.967188, "activity_10": 93490.953267, "activity_20": 94487.041258, "activity_30": 95220.559056}, "trend_signal": 0, "fair_value": 95027.563953, "relative_strength": -15.565813, "rate_of_change": -0.16757685387362234, "market_dynamics": -0.971978, "expectation": {"probability": 70.8477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93927.933296, "high": 94988.267444, "low": 91365.459727, "close": 91807.265625, "volume": 23314}, "trend_line": 95858.932032, "activity_lines": {"activity_5": 93138.579688, "activity_10": 93156.786506, "activity_20": 94148.420573, "activity_30": 94941.394893}, "trend_signal": 0, "fair_value": 95110.617939, "relative_strength": -18.685828, "rate_of_change": -0.2864514495920074, "market_dynamics": -1.074638, "expectation": {"probability": 69.1409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91895.632813, "high": 92249.077554, "low": 89598.250537, "close": 89951.695313, "volume": 17808}, "trend_line": 95536.141407, "activity_lines": {"activity_5": 92037.013021, "activity_10": 92525.407529, "activity_20": 93666.642709, "activity_30": 94560.282846}, "trend_signal": 0, "fair_value": 95182.786108, "relative_strength": -23.101662, "rate_of_change": -0.3367350523916112, "market_dynamics": -1.139539, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90128.409301, "high": 90305.131672, "low": 88272.830311, "close": 89686.609375, "volume": 22255}, "trend_line": 95198.738542, "activity_lines": {"activity_5": 91053.259896, "activity_10": 91921.339631, "activity_20": 93197.908371, "activity_30": 94182.893683}, "trend_signal": 0, "fair_value": 95233.077224, "relative_strength": -23.946252, "rate_of_change": -0.3531677750754068, "market_dynamics": -1.267915, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90040.040264, "high": 91100.375612, "low": 88007.734969, "close": 88361.179688, "volume": 32708}, "trend_line": 94975.993229, "activity_lines": {"activity_5": 89863.326563, "activity_10": 91216.055682, "activity_20": 92617.66942, "activity_30": 93741.760854}, "trend_signal": 0, "fair_value": 95282.438702, "relative_strength": -26.033045, "rate_of_change": -0.23397926948552517, "market_dynamics": -1.376186, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88802.984375, "high": 89686.59616, "low": 86859.039656, "close": 87212.484375, "volume": 31399}, "trend_line": 94712.070573, "activity_lines": {"activity_5": 88685.175, "activity_10": 90367.787358, "activity_20": 91965.479279, "activity_30": 93240.889315}, "trend_signal": 0, "fair_value": 95309.807793, "relative_strength": -26.014677, "rate_of_change": -0.27788354406954385, "market_dynamics": -1.365619, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87654.293838, "high": 91542.181507, "low": 87565.932654, "close": 90305.125, "volume": 34546}, "trend_line": 94531.020313, "activity_lines": {"activity_5": 88985.601042, "activity_10": 90171.785085, "activity_20": 91654.110789, "activity_30": 92956.570246}, "trend_signal": 0, "fair_value": 95344.894832, "relative_strength": -20.935218, "rate_of_change": -0.19115859140726718, "market_dynamics": -1.152662, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90658.575082, "high": 96402.046278, "low": 90040.046792, "close": 96048.601563, "volume": 28430}, "trend_line": 94535.642969, "activity_lines": {"activity_5": 91300.661979, "activity_10": 91057.002273, "activity_20": 91938.549107, "activity_30": 93054.478713}, "trend_signal": 0, "fair_value": 95401.161258, "relative_strength": -19.872922, "rate_of_change": 0.004890094261847889, "market_dynamics": -0.60451, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96490.409862, "high": 96755.489784, "low": 94085.339401, "close": 94717.390625, "volume": 31371}, "trend_line": 94455.460157, "activity_lines": {"activity_5": 92765.525521, "activity_10": 91645.557955, "activity_20": 92108.828534, "activity_30": 93066.204369}, "trend_signal": 0, "fair_value": 95452.600862, "relative_strength": -19.429381, "rate_of_change": -0.0848175455116887, "market_dynamics": -0.013365, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94988.28125, "high": 95620.324957, "low": 93995.050312, "close": 94627.101563, "volume": 22090}, "trend_line": 94349.164063, "activity_lines": {"activity_5": 93864.907292, "activity_10": 92190.491335, "activity_20": 92278.531213, "activity_30": 93077.278008}, "trend_signal": 0, "fair_value": 95492.141326, "relative_strength": -16.074417, "rate_of_change": -0.11253567959259238, "market_dynamics": 0.526101, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94627.092695, "high": 97787.356456, "low": 94265.936906, "close": 94988.28125, "volume": 19179}, "trend_line": 94165.379688, "activity_lines": {"activity_5": 94666.954167, "activity_10": 92794.807955, "activity_20": 92489.401005, "activity_30": 93118.511375}, "trend_signal": 0, "fair_value": 95521.133213, "relative_strength": -16.330952, "rate_of_change": -0.19479173644536385, "market_dynamics": 0.891025, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95259.160379, "high": 96613.547807, "low": 94807.695164, "close": 95891.195313, "volume": 17021}, "trend_line": 94066.564063, "activity_lines": {"activity_5": 95251.585938, "activity_10": 93544.011932, "activity_20": 92792.57407, "activity_30": 93229.854318}, "trend_signal": 0, "fair_value": 95560.544021, "relative_strength": -9.40561, "rate_of_change": -0.10493838109866986, "market_dynamics": 0.880793, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95981.488105, "high": 97426.184585, "low": 94717.393933, "close": 95710.617188, "volume": 22701}, "trend_line": 93990.499479, "activity_lines": {"activity_5": 95403.620313, "activity_10": 94186.130256, "activity_20": 93069.621131, "activity_30": 93335.922262}, "trend_signal": 0, "fair_value": 95596.738983, "relative_strength": -11.072014, "rate_of_change": -0.08086250917919048, "market_dynamics": 0.824718, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95891.198661, "high": 98148.527799, "low": 95800.90563, "close": 97516.476563, "volume": 13405}, "trend_line": 94148.407552, "activity_lines": {"activity_5": 96180.140105, "activity_10": 95051.878978, "activity_20": 93511.007404, "activity_30": 93563.404654}, "trend_signal": 0, "fair_value": 95648.626403, "relative_strength": -9.567751, "rate_of_change": 0.168004291790448, "market_dynamics": 0.779483, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97516.483943, "high": 98329.12131, "low": 95439.737819, "close": 96071.789063, "volume": 19501}, "trend_line": 94143.289323, "activity_lines": {"activity_5": 96288.491667, "activity_10": 95512.596023, "activity_20": 93814.126042, "activity_30": 93687.493784}, "trend_signal": 0, "fair_value": 95694.855018, "relative_strength": -10.382201, "rate_of_change": -0.0054363415516856224, "market_dynamics": 0.738753, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95981.491939, "high": 97065.016042, "low": 94897.979872, "close": 95710.617188, "volume": 22018}, "trend_line": 94102.569271, "activity_lines": {"activity_5": 96180.140105, "activity_10": 95767.452557, "activity_20": 94063.38166, "activity_30": 93788.611711}, "trend_signal": 0, "fair_value": 95731.04998, "relative_strength": -11.5443, "rate_of_change": -0.0432532709371309, "market_dynamics": 0.738496, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95530.03125, "high": 96071.78585, "low": 93453.28868, "close": 95439.734375, "volume": 21495}, "trend_line": 93932.059636, "activity_lines": {"activity_5": 95933.338542, "activity_10": 95818.546165, "activity_20": 94269.934599, "activity_30": 93874.880427}, "trend_signal": 0, "fair_value": 95769.110527, "relative_strength": -11.046451, "rate_of_change": -0.1811955149799949, "market_dynamics": 0.72199, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95349.441849, "high": 95891.200042, "low": 93001.827718, "close": 93814.46875, "volume": 21828}, "trend_line": 93769.226823, "activity_lines": {"activity_5": 95174.879167, "activity_10": 95480.780398, "activity_20": 94306.927456, "activity_30": 93867.293918}, "trend_signal": 1, "fair_value": 95767.422827, "relative_strength": -11.800357, "rate_of_change": -0.1733516901801164, "market_dynamics": 0.647357, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93904.758084, "high": 94627.102377, "low": 92821.237452, "close": 93182.40625, "volume": 14916}, "trend_line": 93661.905209, "activity_lines": {"activity_5": 94332.142188, "activity_10": 95068.714773, "activity_20": 94280.056548, "activity_30": 93829.434526}, "trend_signal": 1, "fair_value": 95747.275842, "relative_strength": -12.44764, "rate_of_change": -0.11445291556320718, "market_dynamics": 0.520937, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93001.812288, "high": 93543.578981, "low": 91828.015625, "close": 92821.234375, "volume": 14675}, "trend_line": 93554.326302, "activity_lines": {"activity_5": 93657.952604, "activity_10": 94618.890341, "activity_20": 94218.972359, "activity_30": 93775.197699}, "trend_signal": 1, "fair_value": 95735.619291, "relative_strength": -12.753431, "rate_of_change": -0.11485876436097256, "market_dynamics": 0.348195, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92460.066084, "high": 94446.52032, "low": 92279.480017, "close": 93182.40625, "volume": 12113}, "trend_line": 93449.950261, "activity_lines": {"activity_5": 93320.857292, "activity_10": 94267.567472, "activity_20": 94199.238579, "activity_30": 93751.202856}, "trend_signal": 0, "fair_value": 95716.501403, "relative_strength": -11.567276, "rate_of_change": -0.11156730546384637, "market_dynamics": 0.062357, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92911.538919, "high": 95800.910223, "low": 92550.366756, "close": 94807.679688, "volume": 17331}, "trend_line": 93476.329688, "activity_lines": {"activity_5": 93694.067188, "activity_10": 94244.582955, "activity_20": 94337.842932, "activity_30": 93838.798303}, "trend_signal": 1, "fair_value": 95702.141777, "relative_strength": -11.90057, "rate_of_change": 0.02822840132746614, "market_dynamics": -0.168122, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94988.270753, "high": 94988.270753, "low": 91737.71875, "close": 91737.71875, "volume": 17260}, "trend_line": 93397.431511, "activity_lines": {"activity_5": 93086.09375, "activity_10": 93683.124006, "activity_20": 94169.782366, "activity_30": 93726.629856}, "trend_signal": 0, "fair_value": 95654.724359, "relative_strength": -17.049443, "rate_of_change": -0.08440444470096051, "market_dynamics": -0.429872, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91737.718141, "high": 93092.117317, "low": 91557.143878, "close": 92911.53125, "volume": 16928}, "trend_line": 93248.681771, "activity_lines": {"activity_5": 93007.841146, "activity_10": 93407.320029, "activity_20": 94105.008594, "activity_30": 93695.281452}, "trend_signal": 0, "fair_value": 95626.151643, "relative_strength": -16.057817, "rate_of_change": -0.1592653433756153, "market_dynamics": -0.602561, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93001.828814, "high": 93001.828814, "low": 91195.964517, "close": 91647.429688, "volume": 12275}, "trend_line": 93237.463021, "activity_lines": {"activity_5": 92526.279688, "activity_10": 92985.405682, "activity_20": 93904.487426, "activity_30": 93591.974866}, "trend_signal": 0, "fair_value": 95595.135918, "relative_strength": -14.382747, "rate_of_change": -0.01203100117549221, "market_dynamics": -0.769453, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91647.422458, "high": 91737.72698, "low": 90293.027052, "close": 91195.96875, "volume": 15648}, "trend_line": 93205.304948, "activity_lines": {"activity_5": 91972.484896, "activity_10": 92561.850426, "activity_20": 93645.321168, "activity_30": 93460.265558}, "trend_signal": 0, "fair_value": 95560.197116, "relative_strength": -8.974508, "rate_of_change": -0.034490506238630377, "market_dynamics": -0.887844, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91195.963872, "high": 92640.652409, "low": 90022.155591, "close": 90925.085938, "volume": 25788}, "trend_line": 93158.226823, "activity_lines": {"activity_5": 91460.825, "activity_10": 92171.128267, "activity_20": 93341.387575, "activity_30": 93313.154654}, "trend_signal": 0, "fair_value": 95523.007262, "relative_strength": -4.512437, "rate_of_change": -0.050510134617622104, "market_dynamics": -0.775603, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89028.931649, "high": 93272.70417, "low": 86139.554557, "close": 89480.398438, "volume": 43078}, "trend_line": 93039.429167, "activity_lines": {"activity_5": 90726.442188, "activity_10": 91599.820171, "activity_20": 92896.9125, "activity_30": 93075.875403}, "trend_signal": 0, "fair_value": 95479.643981, "relative_strength": -3.393493, "rate_of_change": -0.12752245298284226, "market_dynamics": -0.798162, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90112.444205, "high": 93272.699401, "low": 90022.151175, "close": 93001.820313, "volume": 19523}, "trend_line": 93032.121354, "activity_lines": {"activity_5": 91316.354688, "activity_10": 91747.571875, "activity_20": 92819.088096, "activity_30": 93073.449026}, "trend_signal": 0, "fair_value": 95448.562701, "relative_strength": -7.1996, "rate_of_change": -0.007854533357975677, "market_dynamics": -0.614409, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93182.406371, "high": 94265.914591, "low": 91015.373784, "close": 93362.984375, "volume": 15125}, "trend_line": 93001.508073, "activity_lines": {"activity_5": 92020.635938, "activity_10": 91964.273154, "activity_20": 92783.829651, "activity_30": 93094.795027}, "trend_signal": 0, "fair_value": 95408.990886, "relative_strength": -7.165303, "rate_of_change": -0.0329061409698596, "market_dynamics": -0.43153, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93453.296589, "high": 95168.856557, "low": 92550.362267, "close": 93904.757813, "volume": 24019}, "trend_line": 93000.735157, "activity_lines": {"activity_5": 92791.138021, "activity_10": 92269.628694, "activity_20": 92806.188282, "activity_30": 93153.069204}, "trend_signal": 0, "fair_value": 95380.610377, "relative_strength": -6.943262, "rate_of_change": -0.0008310789964771613, "market_dynamics": -0.242434, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93633.866739, "high": 94536.808796, "low": 91376.546752, "close": 91557.132813, "volume": 22905}, "trend_line": 92992.397396, "activity_lines": {"activity_5": 92598.5125, "activity_10": 92135.009659, "activity_20": 92610.123215, "activity_30": 93059.933569}, "trend_signal": 0, "fair_value": 95340.782803, "relative_strength": -3.299696, "rate_of_change": -0.008965263538967769, "market_dynamics": -0.095476, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91466.848146, "high": 92189.18015, "low": 90293.027052, "close": 91737.71875, "volume": 23223}, "trend_line": 93051.931511, "activity_lines": {"activity_5": 92423.945834, "activity_10": 92092.325284, "activity_20": 92451.895201, "activity_30": 92978.986559}, "trend_signal": 0, "fair_value": 95318.064153, "relative_strength": -3.263079, "rate_of_change": 0.06402041098745027, "market_dynamics": -0.017482, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91286.249426, "high": 93182.407738, "low": 90383.323785, "close": 91015.375, "volume": 26648}, "trend_line": 93096.223698, "activity_lines": {"activity_5": 91858.109896, "activity_10": 91918.305682, "activity_20": 92243.791109, "activity_30": 92847.595817}, "trend_signal": 0, "fair_value": 95306.151943, "relative_strength": -6.487858, "rate_of_change": 0.0475994278471943, "market_dynamics": 0.031597, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91015.383234, "high": 92296.995736, "low": 90022.151662, "close": 91834.585938, "volume": 25020}, "trend_line": 93212.003907, "activity_lines": {"activity_5": 91697.773959, "activity_10": 91927.709091, "activity_20": 92144.664732, "activity_30": 92766.199832}, "trend_signal": 0, "fair_value": 95323.398788, "relative_strength": -10.118296, "rate_of_change": 0.12436617125909419, "market_dynamics": -0.009479, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91094.723907, "high": 91279.687814, "low": 89430.051712, "close": 89707.5, "volume": 25451}, "trend_line": 93295.171094, "activity_lines": {"activity_5": 90930.302604, "activity_10": 91546.966762, "activity_20": 91863.135901, "activity_30": 92540.102806}, "trend_signal": 0, "fair_value": 95318.098157, "relative_strength": -9.02896, "rate_of_change": 0.08922368741581516, "market_dynamics": -0.104572, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89707.499268, "high": 90077.4271, "low": 87857.855857, "close": 88320.265625, "volume": 17101}, "trend_line": 93229.009115, "activity_lines": {"activity_5": 89980.236979, "activity_10": 90941.063068, "activity_20": 91478.075781, "activity_30": 92219.141163}, "trend_signal": 0, "fair_value": 95283.459085, "relative_strength": -12.134722, "rate_of_change": -0.07091683119735052, "market_dynamics": -0.352249, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87857.864667, "high": 88227.792518, "low": 85915.736242, "close": 86285.664063, "volume": 19338}, "trend_line": 92903.577865, "activity_lines": {"activity_5": 88567.761979, "activity_10": 90012.592188, "activity_20": 90933.146317, "activity_30": 91771.183418}, "trend_signal": 0, "fair_value": 95241.544522, "relative_strength": -12.194208, "rate_of_change": -0.34906651168904707, "market_dynamics": -0.676838, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86193.177262, "high": 86285.659212, "low": 84066.092142, "close": 84898.429688, "volume": 22144}, "trend_line": 92576.279167, "activity_lines": {"activity_5": 87056.345834, "activity_10": 88889.982955, "activity_20": 90291.950744, "activity_30": 91254.722245}, "trend_signal": 0, "fair_value": 95182.873598, "relative_strength": -10.486124, "rate_of_change": -0.35229934682989583, "market_dynamics": -1.036333, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84990.923712, "high": 85730.779413, "low": 84436.022892, "close": 84528.507813, "volume": 17741}, "trend_line": 92239.659375, "activity_lines": {"activity_5": 85829.41875, "activity_10": 87847.449574, "activity_20": 89654.972024, "activity_30": 90735.51119}, "trend_signal": 0, "fair_value": 95119.734375, "relative_strength": -10.607031, "rate_of_change": -0.3636134385923669, "market_dynamics": -1.266415, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84528.505941, "high": 85360.841871, "low": 83973.613671, "close": 84436.023438, "volume": 14780}, "trend_line": 91887.917448, "activity_lines": {"activity_5": 85058.735417, "activity_10": 86948.727699, "activity_20": 89048.674442, "activity_30": 90232.050807}, "trend_signal": 0, "fair_value": 95066.48733, "relative_strength": -13.424233, "rate_of_change": -0.3813348069402604, "market_dynamics": -1.388682, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84251.064353, "high": 85360.841871, "low": 83233.757267, "close": 84343.546875, "volume": 21344}, "trend_line": 91502.995834, "activity_lines": {"activity_5": 84608.658334, "activity_10": 86205.350711, "activity_20": 88475.219011, "activity_30": 89745.317221}, "trend_signal": 0, "fair_value": 95019.98708, "relative_strength": -11.131351, "rate_of_change": -0.41890340394080805, "market_dynamics": -1.381937, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84436.025856, "high": 85638.292418, "low": 83696.164063, "close": 83696.164063, "volume": 21223}, "trend_line": 91102.514063, "activity_lines": {"activity_5": 84207.901563, "activity_10": 85475.423864, "activity_20": 87889.937277, "activity_30": 89241.650656}, "trend_signal": 0, "fair_value": 94964.094501, "relative_strength": -10.511232, "rate_of_change": -0.4376706656976996, "market_dynamics": -1.430919, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83973.614217, "high": 85638.290724, "low": 83696.176234, "close": 84066.101563, "volume": 32930}, "trend_line": 90654.168229, "activity_lines": {"activity_5": 84103.090625, "activity_10": 84958.968466, "activity_20": 87378.180804, "activity_30": 88787.688559}, "trend_signal": 0, "fair_value": 94917.388522, "relative_strength": -9.501352, "rate_of_change": -0.49213332761590806, "market_dynamics": -1.355449, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84436.020198, "high": 84528.502148, "low": 81661.569748, "close": 81939.015625, "volume": 29856}, "trend_line": 90183.075782, "activity_lines": {"activity_5": 83344.739584, "activity_10": 84182.120597, "activity_20": 86705.965811, "activity_30": 88225.420649}, "trend_signal": 0, "fair_value": 94837.125701, "relative_strength": -13.223451, "rate_of_change": -0.5196588929148672, "market_dynamics": -1.279851, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81661.566785, "high": 82123.977679, "low": 79811.926389, "close": 81476.601563, "volume": 38222}, "trend_line": 89708.608594, "activity_lines": {"activity_5": 82604.883334, "activity_10": 83501.116904, "activity_20": 86035.941927, "activity_30": 87663.712635}, "trend_signal": 0, "fair_value": 94753.374399, "relative_strength": -13.933057, "rate_of_change": -0.5261155531520426, "market_dynamics": -1.24094, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81384.115297, "high": 81384.115297, "low": 79811.921875, "close": 79904.414063, "volume": 28828}, "trend_line": 89190.764584, "activity_lines": {"activity_5": 81538.259375, "activity_10": 82683.913637, "activity_20": 85262.468602, "activity_30": 87031.183955}, "trend_signal": 0, "fair_value": 94653.254007, "relative_strength": -13.425816, "rate_of_change": -0.5772511892851225, "market_dynamics": -1.205182, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79904.416572, "high": 82771.356963, "low": 79904.416572, "close": 82678.875, "volume": 23005}, "trend_line": 88819.578125, "activity_lines": {"activity_5": 81692.397917, "activity_10": 82524.173296, "activity_20": 84805.70904, "activity_30": 86611.062047}, "trend_signal": 0, "fair_value": 94562.00626, "relative_strength": -13.442224, "rate_of_change": -0.41617140600966607, "market_dynamics": -1.171613, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82678.86774, "high": 83141.277515, "low": 82401.421875, "close": 82401.421875, "volume": 6898}, "trend_line": 88460.211979, "activity_lines": {"activity_5": 81821.871354, "activity_10": 82379.564915, "activity_20": 84354.913579, "activity_30": 86196.98745}, "trend_signal": 0, "fair_value": 94486.280449, "relative_strength": -12.398673, "rate_of_change": -0.40460240139200765, "market_dynamics": -1.186116, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83233.760232, "high": 83973.615878, "low": 81661.569748, "close": 81939.015625, "volume": 27636}, "trend_line": 88097.471354, "activity_lines": {"activity_5": 81908.188021, "activity_10": 82196.282813, "activity_20": 83910.557515, "activity_30": 85776.265104}, "trend_signal": 0, "fair_value": 94400.250852, "relative_strength": -10.944175, "rate_of_change": -0.4100607684346479, "market_dynamics": -1.041364, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81846.537808, "high": 82123.983699, "low": 80829.233239, "close": 81661.570313, "volume": 18688}, "trend_line": 87713.44349, "activity_lines": {"activity_5": 81902.022917, "activity_10": 82009.637784, "activity_20": 83494.177939, "activity_30": 85361.045682}, "trend_signal": 0, "fair_value": 94363.295323, "relative_strength": -9.19171, "rate_of_change": -0.4359124706960755, "market_dynamics": -0.842714, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82031.498722, "high": 82031.498722, "low": 80089.373889, "close": 80829.226563, "volume": 24181}, "trend_line": 87247.495052, "activity_lines": {"activity_5": 81606.078646, "activity_10": 81722.102131, "activity_20": 83056.828423, "activity_30": 84916.902655}, "trend_signal": 0, "fair_value": 94294.267378, "relative_strength": -13.011314, "rate_of_change": -0.5312166749594416, "market_dynamics": -0.661532, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80829.223882, "high": 83326.242744, "low": 80829.223882, "close": 82678.875, "volume": 37735}, "trend_line": 86945.533594, "activity_lines": {"activity_5": 81865.029688, "activity_10": 81834.762926, "activity_20": 82846.721168, "activity_30": 84622.152974}, "trend_signal": 0, "fair_value": 94247.58128, "relative_strength": -9.833543, "rate_of_change": -0.3460975674087084, "market_dynamics": -0.15719, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83048.800427, "high": 83233.764348, "low": 81384.125, "close": 81384.125, "volume": 30585}, "trend_line": 86561.286719, "activity_lines": {"activity_5": 81692.397396, "activity_10": 81730.510796, "activity_20": 82556.441741, "activity_30": 84263.35242}, "trend_signal": 0, "fair_value": 94202.032001, "relative_strength": -9.154198, "rate_of_change": -0.44193975137845787, "market_dynamics": 0.083212, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81476.599683, "high": 81939.013765, "low": 80551.778288, "close": 81569.085938, "volume": 17132}, "trend_line": 86225.341927, "activity_lines": {"activity_5": 81649.238542, "activity_10": 81708.651137, "activity_20": 82329.640737, "activity_30": 83941.27495}, "trend_signal": 0, "fair_value": 94168.677735, "relative_strength": -9.599693, "rate_of_change": -0.38810050628124004, "market_dynamics": 0.237086, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81939.015625, "high": 82493.907949, "low": 81476.60047, "close": 82031.492188, "volume": 26142}, "trend_line": 85919.859375, "activity_lines": {"activity_5": 81784.877084, "activity_10": 81777.591336, "activity_20": 82195.761756, "activity_30": 83670.703999}, "trend_signal": 0, "fair_value": 94145.102865, "relative_strength": -8.077105, "rate_of_change": -0.35428395547405145, "market_dynamics": 0.418586, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81939.012651, "high": 84066.09763, "low": 81661.566785, "close": 82123.976563, "volume": 43108}, "trend_line": 85626.489063, "activity_lines": {"activity_5": 81926.682292, "activity_10": 81853.257955, "activity_20": 82107.243229, "activity_30": 83425.808334}, "trend_signal": 0, "fair_value": 94105.344702, "relative_strength": -3.954532, "rate_of_change": -0.34144645269910756, "market_dynamics": 0.446482, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82863.835938, "high": 83418.727696, "low": 81384.119608, "close": 81476.601563, "volume": 33137}, "trend_line": 85359.695834, "activity_lines": {"activity_5": 81766.379167, "activity_10": 81770.864347, "activity_20": 81986.576079, "activity_30": 83158.073656}, "trend_signal": 0, "fair_value": 94044.136419, "relative_strength": -4.027641, "rate_of_change": -0.3115779146377338, "market_dynamics": 0.491191, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81476.60696, "high": 84805.951251, "low": 81199.15811, "close": 84436.023438, "volume": 40268}, "trend_line": 85074.169271, "activity_lines": {"activity_5": 82672.701563, "activity_10": 82248.406961, "activity_20": 82170.658929, "activity_30": 83098.481889}, "trend_signal": 0, "fair_value": 93981.452925, "relative_strength": -0.94221, "rate_of_change": -0.33449810265872904, "market_dynamics": 0.821082, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84713.469849, "high": 85268.362347, "low": 83881.132263, "close": 85083.398438, "volume": 26765}, "trend_line": 84798.183073, "activity_lines": {"activity_5": 83591.35573, "activity_10": 82806.661364, "activity_20": 82418.598475, "activity_30": 83099.077319}, "trend_signal": 0, "fair_value": 93912.958384, "relative_strength": -1.761191, "rate_of_change": -0.32440657412812507, "market_dynamics": 0.994955, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85083.396015, "high": 86100.700706, "low": 84620.986254, "close": 85941.515625, "volume": 28566}, "trend_line": 84532.741667, "activity_lines": {"activity_5": 84561.761459, "activity_10": 83463.766478, "activity_20": 82745.621131, "activity_30": 83172.840709}, "trend_signal": 0, "fair_value": 93855.664013, "relative_strength": 0.744021, "rate_of_change": -0.31302723287300654, "market_dynamics": 1.118392, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85179.287856, "high": 86132.078732, "low": 83559.547483, "close": 85846.242188, "volume": 33286}, "trend_line": 84342.378646, "activity_lines": {"activity_5": 85239.741146, "activity_10": 84025.731961, "activity_20": 83056.401116, "activity_30": 83257.582678}, "trend_signal": 0, "fair_value": 93801.496745, "relative_strength": 10.475637, "rate_of_change": -0.22519442436860124, "market_dynamics": 1.345194, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84131.223552, "high": 87180.147259, "low": 82987.877366, "close": 86608.476563, "volume": 43672}, "trend_line": 84171.403907, "activity_lines": {"activity_5": 85923.647917, "activity_10": 84635.067046, "activity_20": 83432.61916, "activity_30": 83403.782544}, "trend_signal": 0, "fair_value": 93749.545774, "relative_strength": 11.939532, "rate_of_change": -0.2027151021168243, "market_dynamics": 1.425676, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86989.586538, "high": 87561.259615, "low": 85560.409803, "close": 86703.75, "volume": 17615}, "trend_line": 84027.683073, "activity_lines": {"activity_5": 86297.1875, "activity_10": 85190.277273, "activity_20": 83804.042709, "activity_30": 83567.159711}, "trend_signal": 0, "fair_value": 93695.001603, "relative_strength": 8.450937, "rate_of_change": -0.17074781615713872, "market_dynamics": 1.425001, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86703.751795, "high": 87465.980165, "low": 85274.56671, "close": 85750.960938, "volume": 14919}, "trend_line": 83824.895573, "activity_lines": {"activity_5": 86201.948959, "activity_10": 85475.532671, "activity_20": 84072.164212, "activity_30": 83678.338928}, "trend_signal": 0, "fair_value": 93632.213943, "relative_strength": 4.434862, "rate_of_change": -0.2413341562968211, "market_dynamics": 1.324128, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85655.688119, "high": 88418.774054, "low": 85369.842572, "close": 88132.9375, "volume": 14351}, "trend_line": 83772.410157, "activity_lines": {"activity_5": 86856.198438, "activity_10": 86117.840625, "activity_20": 84548.988505, "activity_30": 83956.277117}, "trend_signal": 1, "fair_value": 93588.433143, "relative_strength": 4.194581, "rate_of_change": -0.06261316001794275, "market_dynamics": 1.27754, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88418.770447, "high": 88704.60699, "low": 86322.633427, "close": 87275.421875, "volume": 13648}, "trend_line": 83737.582032, "activity_lines": {"activity_5": 87078.514583, "activity_10": 86493.301279, "activity_20": 84912.447805, "activity_30": 84182.277873}, "trend_signal": 1, "fair_value": 93532.747797, "relative_strength": 1.488196, "rate_of_change": -0.041574696173510735, "market_dynamics": 1.131333, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87561.267394, "high": 88037.659267, "low": 86513.197094, "close": 87847.101563, "volume": 17170}, "trend_line": 83789.629948, "activity_lines": {"activity_5": 87396.111979, "activity_10": 86879.041051, "activity_20": 85295.252753, "activity_30": 84447.408166}, "trend_signal": 1, "fair_value": 93487.134716, "relative_strength": 1.595378, "rate_of_change": 0.062155981504345294, "market_dynamics": 1.15933, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87656.537856, "high": 88895.161657, "low": 86608.470556, "close": 88799.882813, "volume": 21344}, "trend_line": 83919.678386, "activity_lines": {"activity_5": 87948.728125, "activity_10": 87322.186506, "activity_20": 85744.18817, "activity_30": 84770.650286}, "trend_signal": 1, "fair_value": 93443.357422, "relative_strength": 4.406875, "rate_of_change": 0.15520827348289554, "market_dynamics": 1.275905, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89085.725392, "high": 90800.744025, "low": 88228.215736, "close": 89657.398438, "volume": 22734}, "trend_line": 84090.641407, "activity_lines": {"activity_5": 88647.440625, "activity_10": 87841.900995, "activity_20": 86244.32288, "activity_30": 85140.825773}, "trend_signal": 1, "fair_value": 93402.941156, "relative_strength": 3.246805, "rate_of_change": 0.2037222071009799, "market_dynamics": 1.332675, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89752.677905, "high": 90133.79331, "low": 87847.09437, "close": 89371.5625, "volume": 38701}, "trend_line": 84255.159375, "activity_lines": {"activity_5": 88990.445313, "activity_10": 88226.481676, "activity_20": 86680.480915, "activity_30": 85481.53036}, "trend_signal": 1, "fair_value": 93353.216797, "relative_strength": 3.562637, "rate_of_change": 0.195643611759043, "market_dynamics": 1.494897, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89180.999401, "high": 92420.484375, "low": 89180.999401, "close": 92420.484375, "volume": 26815}, "trend_line": 84524.390625, "activity_lines": {"activity_5": 90267.182292, "activity_10": 89103.047301, "activity_20": 87370.298215, "activity_30": 86008.325521}, "trend_signal": 1, "fair_value": 93334.250451, "relative_strength": 6.787318, "rate_of_change": 0.3195427461025998, "market_dynamics": 1.580638, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92325.203732, "high": 92896.87682, "low": 90991.301675, "close": 91181.859375, "volume": 20089}, "trend_line": 84773.913802, "activity_lines": {"activity_5": 90788.040104, "activity_10": 89634.876705, "activity_20": 87886.954762, "activity_30": 86437.839634}, "trend_signal": 1, "fair_value": 93312.683945, "relative_strength": 3.830063, "rate_of_change": 0.2952084897092336, "market_dynamics": 1.520995, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91181.858158, "high": 92611.045725, "low": 90991.300461, "close": 92229.921875, "volume": 16468}, "trend_line": 85046.041146, "activity_lines": {"activity_5": 91435.934896, "activity_10": 90274.110512, "activity_20": 88462.936384, "activity_30": 86918.872413}, "trend_signal": 1, "fair_value": 93274.340695, "relative_strength": 0.535284, "rate_of_change": 0.32100363401363646, "market_dynamics": 1.427427, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92039.366599, "high": 92992.152634, "low": 90896.021011, "close": 91372.414063, "volume": 22150}, "trend_line": 85360.487761, "activity_lines": {"activity_5": 91569.324479, "activity_10": 90656.957955, "activity_20": 88905.603944, "activity_30": 87327.025504}, "trend_signal": 1, "fair_value": 93217.151192, "relative_strength": 0.406284, "rate_of_change": 0.36973692221625876, "market_dynamics": 1.270237, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91658.248214, "high": 93849.668309, "low": 91562.96937, "close": 93468.554688, "volume": 22241}, "trend_line": 85760.219532, "activity_lines": {"activity_5": 92287.093229, "activity_10": 91318.713637, "activity_20": 89501.221429, "activity_30": 87850.126596}, "trend_signal": 1, "fair_value": 93166.990735, "relative_strength": 3.243254, "rate_of_change": 0.4682866528588862, "market_dynamics": 1.178857, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93754.382813, "high": 95278.847971, "low": 93277.988, "close": 94516.617188, "volume": 18176}, "trend_line": 86247.292969, "activity_lines": {"activity_5": 93081.083334, "activity_10": 92074.014915, "activity_20": 90142.192188, "activity_30": 88415.055477}, "trend_signal": 1, "fair_value": 93117.140926, "relative_strength": 3.671907, "rate_of_change": 0.567947982943602, "market_dynamics": 1.172144, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95088.290275, "high": 95755.240385, "low": 93849.665252, "close": 95374.125, "volume": 14691}, "trend_line": 86670.467969, "activity_lines": {"activity_5": 94021.167188, "activity_10": 92853.568608, "activity_20": 90805.817783, "activity_30": 89003.88335}, "trend_signal": 1, "fair_value": 93056.76858, "relative_strength": 0.583083, "rate_of_change": 0.49065308073159514, "market_dynamics": 1.164329, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95374.125, "high": 98994.727181, "low": 95183.56671, "close": 98708.890625, "volume": 24274}, "trend_line": 87214.050261, "activity_lines": {"activity_5": 95793.355209, "activity_10": 94102.588352, "activity_20": 91720.861421, "activity_30": 89780.55578}, "trend_signal": 1, "fair_value": 93029.520483, "relative_strength": 5.875679, "rate_of_change": 0.6271828279436756, "market_dynamics": 1.262297, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98994.726496, "high": 101471.97297, "low": 98613.61109, "close": 100423.90625, "volume": 22424}, "trend_line": 87830.213282, "activity_lines": {"activity_5": 97705.283854, "activity_10": 95483.265341, "activity_20": 92731.273847, "activity_30": 90632.804553}, "trend_signal": 1, "fair_value": 93025.547476, "relative_strength": 5.221662, "rate_of_change": 0.7064951337038562, "market_dynamics": 1.316195, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100995.57632, "high": 100995.57632, "low": 99661.673676, "close": 100138.070313, "volume": 12422}, "trend_line": 88446.096615, "activity_lines": {"activity_5": 98918.501042, "activity_10": 96616.217472, "activity_20": 93641.413765, "activity_30": 91426.859846}, "trend_signal": 1, "fair_value": 93018.674279, "relative_strength": 1.269263, "rate_of_change": 0.7012203545749842, "market_dynamics": 1.332857, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100042.790252, "high": 102424.765075, "low": 100042.790252, "close": 101662.53125, "volume": 17962}, "trend_line": 89140.540104, "activity_lines": {"activity_5": 100195.2375, "activity_10": 97830.589631, "activity_20": 94629.137798, "activity_30": 92279.533048}, "trend_signal": 1, "fair_value": 93009.291817, "relative_strength": 4.650842, "rate_of_change": 0.7851601320778054, "market_dynamics": 1.397528, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102138.924883, "high": 102996.441145, "low": 100709.742188, "close": 102520.046875, "volume": 25553}, "trend_line": 89801.9125, "activity_lines": {"activity_5": 101281.418229, "activity_10": 99032.836506, "activity_20": 95623.214323, "activity_30": 93142.727033}, "trend_signal": 1, "fair_value": 93007.542118, "relative_strength": 5.349682, "rate_of_change": 0.7419434470874698, "market_dynamics": 1.428372, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102901.15265, "high": 103472.835415, "low": 100519.185672, "close": 101376.695313, "volume": 26625}, "trend_line": 90468.331511, "activity_lines": {"activity_5": 101510.086979, "activity_10": 99821.052415, "activity_20": 96432.630841, "activity_30": 93889.487215}, "trend_signal": 1, "fair_value": 93000.065205, "relative_strength": 3.586932, "rate_of_change": 0.7420989068579034, "market_dynamics": 1.43155, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101853.08834, "high": 104235.0625, "low": 101567.251796, "close": 104235.0625, "volume": 23379}, "trend_line": 91223.864063, "activity_lines": {"activity_5": 102513.691146, "activity_10": 100962.666477, "activity_20": 97444.401637, "activity_30": 94777.663407}, "trend_signal": 1, "fair_value": 93035.474109, "relative_strength": 2.501152, "rate_of_change": 0.8351348360040657, "market_dynamics": 1.508499, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103949.22473, "high": 106521.753046, "low": 103663.388182, "close": 105092.570313, "volume": 24169}, "trend_line": 91992.566667, "activity_lines": {"activity_5": 103549.054167, "activity_10": 102026.324716, "activity_20": 98449.820313, "activity_30": 95672.418649}, "trend_signal": 1, "fair_value": 93071.040064, "relative_strength": 2.776632, "rate_of_change": 0.8426551669299305, "market_dynamics": 1.556994, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104997.291464, "high": 106426.469346, "low": 104520.896615, "close": 106140.632813, "volume": 26082}, "trend_line": 92793.121875, "activity_lines": {"activity_5": 104603.471355, "activity_10": 103069.194034, "activity_20": 99474.294308, "activity_30": 96585.19711}, "trend_signal": 1, "fair_value": 93126.544772, "relative_strength": 3.063845, "rate_of_change": 0.8702390171348153, "market_dynamics": 1.594893, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106042.992387, "high": 106042.992387, "low": 103113.627956, "close": 105457.117188, "volume": 38772}, "trend_line": 93592.472396, "activity_lines": {"activity_5": 105131.509896, "activity_10": 103776.442046, "activity_20": 100343.83724, "activity_30": 97402.229066}, "trend_signal": 1, "fair_value": 93172.22476, "relative_strength": 1.488051, "rate_of_change": 0.8614329433562882, "market_dynamics": 1.656354, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105945.346921, "high": 106921.801731, "low": 104285.374364, "close": 105261.828125, "volume": 23352}, "trend_line": 94286.665886, "activity_lines": {"activity_5": 105398.647396, "activity_10": 104264.855824, "activity_20": 101110.923996, "activity_30": 98155.090726}, "trend_signal": 1, "fair_value": 93247.135066, "relative_strength": -3.551987, "rate_of_change": 0.7417193629235441, "market_dynamics": 1.667532, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104480.663227, "high": 107702.960938, "low": 103699.49939, "close": 107702.960938, "volume": 16574}, "trend_line": 95040.651302, "activity_lines": {"activity_5": 106220.48698, "activity_10": 105077.967614, "activity_20": 102032.109375, "activity_30": 99020.658149}, "trend_signal": 1, "fair_value": 93344.769782, "relative_strength": -0.306726, "rate_of_change": 0.7996734309299086, "market_dynamics": 1.622288, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108093.547092, "high": 110144.103464, "low": 107410.028728, "close": 108777.0625, "volume": 30901}, "trend_line": 95801.836198, "activity_lines": {"activity_5": 107169.167188, "activity_10": 105954.024148, "activity_20": 102969.658892, "activity_30": 99906.878226}, "trend_signal": 1, "fair_value": 93412.820062, "relative_strength": -2.793252, "rate_of_change": 0.8009045451311928, "market_dynamics": 1.618372, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108972.351813, "high": 109851.166809, "low": 107117.089137, "close": 107800.609375, "volume": 26030}, "trend_line": 96533.648438, "activity_lines": {"activity_5": 107546.730208, "activity_10": 106495.471165, "activity_20": 103721.805729, "activity_30": 100680.992625}, "trend_signal": 1, "fair_value": 93482.231621, "relative_strength": -9.258808, "rate_of_change": 0.7638812250816512, "market_dynamics": 1.45572, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107898.25508, "high": 110046.452881, "low": 107312.382422, "close": 109265.289063, "volume": 12276}, "trend_line": 97288.875521, "activity_lines": {"activity_5": 108301.854688, "activity_10": 107191.622159, "activity_20": 104540.20718, "activity_30": 101502.388794}, "trend_signal": 1, "fair_value": 93538.714794, "relative_strength": -4.149291, "rate_of_change": 0.7823459438446948, "market_dynamics": 1.170479, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109655.870148, "high": 112292.300665, "low": 109362.933719, "close": 111901.71875, "volume": 16032}, "trend_line": 98128.807813, "activity_lines": {"activity_5": 109681.910938, "activity_10": 108244.483239, "activity_20": 105523.585603, "activity_30": 102445.152873}, "trend_signal": 1, "fair_value": 93609.920924, "relative_strength": -2.063828, "rate_of_change": 0.863338472669171, "market_dynamics": 1.002387, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111804.073501, "high": 112682.886411, "low": 110046.456519, "close": 111706.429688, "volume": 17134}, "trend_line": 98993.990104, "activity_lines": {"activity_5": 110554.211459, "activity_10": 109070.473154, "activity_20": 106394.689844, "activity_30": 103321.128478}, "trend_signal": 1, "fair_value": 93679.33088, "relative_strength": 1.18976, "rate_of_change": 0.881680222436547, "market_dynamics": 0.727204, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112194.656024, "high": 113464.044739, "low": 110632.324346, "close": 111022.90625, "volume": 19581}, "trend_line": 99756.989063, "activity_lines": {"activity_5": 110931.772917, "activity_10": 109636.34304, "activity_20": 107103.867969, "activity_30": 104097.187584}, "trend_signal": 1, "fair_value": 93754.701372, "relative_strength": -2.694942, "rate_of_change": 0.7707528085274886, "market_dynamics": 0.556513, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111315.847098, "high": 111315.847098, "low": 106531.221705, "close": 106628.867188, "volume": 22223}, "trend_line": 100402.103907, "activity_lines": {"activity_5": 109694.931771, "activity_10": 109295.472443, "activity_20": 107310.974033, "activity_30": 104540.53456}, "trend_signal": 1, "fair_value": 93799.727665, "relative_strength": -6.998864, "rate_of_change": 0.6466863625891752, "market_dynamics": 0.265409, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106628.861267, "high": 109167.649287, "low": 105652.41152, "close": 108679.421875, "volume": 23421}, "trend_line": 101096.514584, "activity_lines": {"activity_5": 109219.725, "activity_10": 109318.552983, "activity_20": 107655.693639, "activity_30": 105074.555074}, "trend_signal": 1, "fair_value": 93850.822366, "relative_strength": -5.911698, "rate_of_change": 0.6916296073269765, "market_dynamics": -0.02999, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108191.193412, "high": 110632.328125, "low": 108191.193412, "close": 110632.328125, "volume": 17811}, "trend_line": 101824.262761, "activity_lines": {"activity_5": 109434.544792, "activity_10": 109638.120029, "activity_20": 108123.045759, "activity_30": 105689.768851}, "trend_signal": 1, "fair_value": 93953.082733, "relative_strength": -1.790537, "rate_of_change": 0.7198548634387619, "market_dynamics": -0.325735, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110534.68518, "high": 112194.659, "low": 109167.648438, "close": 111511.140625, "volume": 21573}, "trend_line": 102552.720834, "activity_lines": {"activity_5": 110026.928125, "activity_10": 110019.82571, "activity_20": 108617.316034, "activity_30": 106314.728713}, "trend_signal": 1, "fair_value": 94042.469451, "relative_strength": -3.553202, "rate_of_change": 0.7154071664725181, "market_dynamics": -0.485925, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111608.779106, "high": 112292.301504, "low": 110827.615298, "close": 111413.492188, "volume": 7117}, "trend_line": 103287.451823, "activity_lines": {"activity_5": 110599.78125, "activity_10": 110314.5375, "activity_20": 109049.490104, "activity_30": 106886.391381}, "trend_signal": 1, "fair_value": 94139.395032, "relative_strength": -2.972096, "rate_of_change": 0.7164422192067267, "market_dynamics": -0.469123, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112585.240076, "high": 114245.213685, "low": 111022.912373, "close": 113464.046875, "volume": 24213}, "trend_line": 103988.903906, "activity_lines": {"activity_5": 111830.113542, "activity_10": 110934.14233, "activity_20": 109623.262612, "activity_30": 107542.945901}, "trend_signal": 1, "fair_value": 94253.819812, "relative_strength": -4.306647, "rate_of_change": 0.6791261383832611, "market_dynamics": -0.283743, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113952.271546, "high": 114928.726563, "low": 112878.1713, "close": 114928.726563, "volume": 18432}, "trend_line": 104780.466146, "activity_lines": {"activity_5": 113092.99375, "activity_10": 111717.080966, "activity_20": 110280.330729, "activity_30": 108248.740911}, "trend_signal": 1, "fair_value": 94407.571415, "relative_strength": -6.66444, "rate_of_change": 0.7611987532011358, "market_dynamics": -0.088141, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115124.020252, "high": 116002.829567, "low": 111120.551979, "close": 111804.070313, "volume": 24425}, "trend_line": 105432.937761, "activity_lines": {"activity_5": 112897.701563, "activity_10": 111828.928693, "activity_20": 110580.723587, "activity_30": 108701.876664}, "trend_signal": 1, "fair_value": 94526.596405, "relative_strength": -9.091388, "rate_of_change": 0.6227034856772259, "market_dynamics": -0.121621, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111804.077071, "high": 114049.921875, "low": 110437.039275, "close": 112097.007813, "volume": 28912}, "trend_line": 106123.757552, "activity_lines": {"activity_5": 112721.939063, "activity_10": 111995.813211, "activity_20": 110859.361087, "activity_30": 109131.816667}, "trend_signal": 1, "fair_value": 94652.398087, "relative_strength": -7.967491, "rate_of_change": 0.6552219881854969, "market_dynamics": -0.036291, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112585.240076, "high": 113952.273202, "low": 111706.431995, "close": 112487.59375, "volume": 18522}, "trend_line": 106757.725521, "activity_lines": {"activity_5": 112637.314063, "activity_10": 112226.611932, "activity_20": 111137.759412, "activity_30": 109542.386744}, "trend_signal": 1, "fair_value": 94778.526292, "relative_strength": -9.21231, "rate_of_change": 0.5973855276367918, "market_dynamics": -0.248383, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112780.532099, "high": 113073.468546, "low": 111413.488407, "close": 111804.070313, "volume": 15909}, "trend_line": 107333.973959, "activity_lines": {"activity_5": 112253.241146, "activity_10": 112306.502983, "activity_20": 111315.845871, "activity_30": 109867.957376}, "trend_signal": 1, "fair_value": 94893.741036, "relative_strength": -13.937104, "rate_of_change": 0.5397721197110396, "market_dynamics": -0.582212, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111901.721916, "high": 113268.754853, "low": 111413.494508, "close": 113073.46875, "volume": 21822}, "trend_line": 107923.952084, "activity_lines": {"activity_5": 112402.966146, "activity_10": 112523.099148, "activity_20": 111587.858668, "activity_30": 110238.247362}, "trend_signal": 1, "fair_value": 95002.396184, "relative_strength": -12.689408, "rate_of_change": 0.5496657798446667, "market_dynamics": -0.65883, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113464.046045, "high": 115124.02132, "low": 112780.527695, "close": 113171.109375, "volume": 22564}, "trend_line": 108406.026042, "activity_lines": {"activity_5": 112708.921875, "activity_10": 112677.556392, "activity_20": 111832.902232, "activity_30": 110576.773639}, "trend_signal": 1, "fair_value": 95118.209135, "relative_strength": -15.415255, "rate_of_change": 0.44667930398321865, "market_dynamics": -0.772381, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113366.403508, "high": 114245.212837, "low": 111022.910269, "close": 112194.65625, "volume": 30193}, "trend_line": 108798.384375, "activity_lines": {"activity_5": 112598.257292, "activity_10": 112608.317046, "activity_20": 111947.287017, "activity_30": 110821.201395}, "trend_signal": 1, "fair_value": 95223.952474, "relative_strength": -11.132237, "rate_of_change": 0.36193406153269025, "market_dynamics": -0.810655, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110339.38898, "high": 113268.757595, "low": 110241.743503, "close": 111120.554688, "volume": 30207}, "trend_line": 109164.467188, "activity_lines": {"activity_5": 112123.048959, "activity_10": 112331.358949, "activity_20": 111937.987389, "activity_30": 110971.018834}, "trend_signal": 1, "fair_value": 95351.659756, "relative_strength": -8.871972, "rate_of_change": 0.3364781702439696, "market_dynamics": -0.665282, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110729.974054, "high": 113756.984375, "low": 110729.974054, "close": 111413.492188, "volume": 20914}, "trend_line": 109489.499219, "activity_lines": {"activity_5": 111836.622396, "activity_10": 112112.988353, "activity_20": 111945.427084, "activity_30": 111116.117221}, "trend_signal": 1, "fair_value": 95479.067558, "relative_strength": -7.732657, "rate_of_change": 0.29774526397884454, "market_dynamics": -0.733647, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110729.974219, "high": 110729.974219, "low": 108679.422077, "close": 109070.0, "volume": 32368}, "trend_line": 109707.83099, "activity_lines": {"activity_5": 110795.070313, "activity_10": 111505.81108, "activity_20": 111712.472842, "activity_30": 111089.052756}, "trend_signal": 1, "fair_value": 95573.423878, "relative_strength": -9.46527, "rate_of_change": 0.19940886802604874, "market_dynamics": -0.849167, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108300.0, "high": 109200.0, "low": 105800.0, "close": 108200.0, "volume": 30268}, "trend_line": 109935.274479, "activity_lines": {"activity_5": 109730.416146, "activity_10": 110846.97429, "activity_20": 111397.591406, "activity_30": 110991.773337}, "trend_signal": 0, "fair_value": 95651.651042, "relative_strength": -9.375926, "rate_of_change": 0.2073174603376574, "market_dynamics": -0.986469, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107800.0, "high": 111000.0, "low": 107800.0, "close": 109800.0, "volume": 22301}, "trend_line": 110120.772396, "activity_lines": {"activity_5": 109530.502604, "activity_10": 110544.575142, "activity_20": 111252.718155, "activity_30": 110983.045951}, "trend_signal": 0, "fair_value": 95734.025491, "relative_strength": -13.696055, "rate_of_change": 0.16873375527473186, "market_dynamics": -1.227211, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109200.0, "high": 111700.0, "low": 108700.0, "close": 109100.0, "volume": 20995}, "trend_line": 110254.353386, "activity_lines": {"activity_5": 109256.899479, "activity_10": 110156.667046, "activity_20": 111050.256473, "activity_30": 110917.189668}, "trend_signal": 0, "fair_value": 95798.028145, "relative_strength": -16.066393, "rate_of_change": 0.12130408014179017, "market_dynamics": -1.362718, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110000.0, "high": 110500.0, "low": 107300.0, "close": 107900.0, "volume": 20068}, "trend_line": 110312.998959, "activity_lines": {"activity_5": 108718.0, "activity_10": 109612.169744, "activity_20": 110742.665774, "activity_30": 110765.295901}, "trend_signal": 0, "fair_value": 95847.11859, "relative_strength": -18.293286, "rate_of_change": 0.05319116315950238, "market_dynamics": -1.473682, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108300.0, "high": 108700.0, "low": 106300.0, "close": 106700.0, "volume": 18493}, "trend_line": 110354.428386, "activity_lines": {"activity_5": 108013.333333, "activity_10": 108920.473722, "activity_20": 110314.736347, "activity_30": 110532.199194}, "trend_signal": 0, "fair_value": 95889.627504, "relative_strength": -18.501035, "rate_of_change": 0.037556251204260656, "market_dynamics": -1.575726, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107400.0, "high": 107400.0, "low": 105600.0, "close": 106100.0, "volume": 13375}, "trend_line": 110382.367448, "activity_lines": {"activity_5": 107266.666667, "activity_10": 108235.56804, "activity_20": 109839.089881, "activity_30": 110257.719943}, "trend_signal": 0, "fair_value": 95939.397887, "relative_strength": -22.665652, "rate_of_change": 0.025317572125224643, "market_dynamics": -1.647668, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106100.0, "high": 106600.0, "low": 104200.0, "close": 105300.0, "volume": 21589}, "trend_line": 110302.26875, "activity_lines": {"activity_5": 106393.333333, "activity_10": 107533.773438, "activity_20": 109308.835454, "activity_30": 109929.825269}, "trend_signal": 0, "fair_value": 95977.375451, "relative_strength": -21.194485, "rate_of_change": -0.07256475816912994, "market_dynamics": -1.655135, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105000.0, "high": 105300.0, "low": 102600.0, "close": 103600.0, "volume": 25562}, "trend_line": 110129.7, "activity_lines": {"activity_5": 105253.333333, "activity_10": 106648.245313, "activity_20": 108646.253125, "activity_30": 109497.420833}, "trend_signal": 0, "fair_value": 96014.452474, "relative_strength": -24.324702, "rate_of_change": -0.15645077109985175, "market_dynamics": -1.599456, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102500.0, "high": 103600.0, "low": 100100.0, "close": 101400.0, "volume": 34717}, "trend_line": 109916.346354, "activity_lines": {"activity_5": 103746.666667, "activity_10": 105499.454545, "activity_20": 107811.354092, "activity_30": 108934.214382}, "trend_signal": 0, "fair_value": 96039.092999, "relative_strength": -28.743012, "rate_of_change": -0.19372943538391843, "market_dynamics": -1.482618, "expectation": {"probability": 45.551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9520c8c-d4d7-4201-b797-3bc91e9cbcd4/", "share_image": "https://sharemaestro.com/terminal/d9520c8c-d4d7-4201-b797-3bc91e9cbcd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}