{"ticker": {"uuid": "d9520c8c-d4d7-4201-b797-3bc91e9cbcd4", "symbol": "8986", "name": "Daiwa Securities Living Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8986 fell 9.27%, moving from 107,900.00 to 97,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97,900.00"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100700.0, "high": 101500.0, "low": 97900.0, "close": 97900.0, "volume": 19645}, "trend_line": 107792.858594, "activity_lines": {"activity_5": 99326.666667, "activity_10": 100009.090909, "activity_20": 102905.362165, "activity_30": 105171.171253}, "trend_signal": 0, "fair_value": 96056.48127, "relative_strength": -30.019238, "rate_of_change": -0.33223009133886, "market_dynamics": -1.161367, "expectation": {"probability": 44.6477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99981.970885, "high": 100935.004261, "low": 99202.215479, "close": 99635.414063, "volume": 10526}, "trend_line": 96488.621354, "activity_lines": {"activity_5": 99381.274479, "activity_10": 98947.026989, "activity_20": 98501.433557, "activity_30": 97570.314516}, "trend_signal": 1, "fair_value": 91932.570763, "relative_strength": -10.375093, "rate_of_change": 0.17149497314278683, "market_dynamics": 0.365537, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99981.984429, "high": 101541.485278, "low": 98075.905463, "close": 99808.695313, "volume": 18749}, "trend_line": 96563.350781, "activity_lines": {"activity_5": 99629.640625, "activity_10": 99145.509943, "activity_20": 98718.14907, "activity_30": 97784.512836}, "trend_signal": 1, "fair_value": 92043.340295, "relative_strength": -11.107227, "rate_of_change": 0.07744895299708875, "market_dynamics": 0.175043, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100241.885755, "high": 100241.885755, "low": 94523.678712, "close": 95043.515625, "volume": 21946}, "trend_line": 96521.698177, "activity_lines": {"activity_5": 98150.990104, "activity_10": 98469.720313, "activity_20": 98461.466518, "activity_30": 97686.458955}, "trend_signal": 1, "fair_value": 92118.12515, "relative_strength": -13.521172, "rate_of_change": -0.043135002734596764, "market_dynamics": -0.131261, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95130.167447, "high": 96083.198493, "low": 94177.130751, "close": 95130.164063, "volume": 14409}, "trend_line": 96505.577604, "activity_lines": {"activity_5": 96972.69375, "activity_10": 97860.093608, "activity_20": 98194.725261, "activity_30": 97596.682561}, "trend_signal": 1, "fair_value": 92216.208784, "relative_strength": -13.895146, "rate_of_change": -0.016701501635861416, "market_dynamics": -0.550891, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95216.796725, "high": 95736.648438, "low": 93830.572772, "close": 95736.648438, "volume": 12606}, "trend_line": 96665.34974, "activity_lines": {"activity_5": 96239.15, "activity_10": 97404.844176, "activity_20": 97968.638319, "activity_30": 97547.074227}, "trend_signal": 0, "fair_value": 92312.741537, "relative_strength": -10.297514, "rate_of_change": 0.16555741125720932, "market_dynamics": -0.819276, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95043.528995, "high": 96083.19304, "low": 94437.042754, "close": 95909.914063, "volume": 11601}, "trend_line": 96754.47474, "activity_lines": {"activity_5": 95852.158855, "activity_10": 97029.930682, "activity_20": 97752.451712, "activity_30": 97498.336442}, "trend_signal": 0, "fair_value": 92400.990986, "relative_strength": -10.339743, "rate_of_change": 0.09219953193126469, "market_dynamics": -1.123639, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96083.194177, "high": 97642.705129, "low": 95649.996728, "close": 97122.875, "volume": 19858}, "trend_line": 96909.50599, "activity_lines": {"activity_5": 96117.854688, "activity_10": 96925.963921, "activity_20": 97652.197768, "activity_30": 97522.104201}, "trend_signal": 0, "fair_value": 92494.54372, "relative_strength": -11.846076, "rate_of_change": 0.1602316072890708, "market_dynamics": -1.003897, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97469.429688, "high": 98335.830303, "low": 97036.232222, "close": 97815.992188, "volume": 19247}, "trend_line": 97076.319271, "activity_lines": {"activity_5": 96793.644271, "activity_10": 96959.045171, "activity_20": 97617.129837, "activity_30": 97580.587181}, "trend_signal": 0, "fair_value": 92597.978065, "relative_strength": -10.610548, "rate_of_change": 0.17213304236346894, "market_dynamics": -0.717835, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97902.626249, "high": 100761.730981, "low": 97815.986757, "close": 100501.8125, "volume": 23321}, "trend_line": 97298.694011, "activity_lines": {"activity_5": 98179.875521, "activity_10": 97504.086364, "activity_20": 97844.042857, "activity_30": 97801.586744}, "trend_signal": 1, "fair_value": 92708.246445, "relative_strength": -10.393347, "rate_of_change": 0.22907207614579408, "market_dynamics": -0.264813, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100415.170742, "high": 101108.285401, "low": 98682.377273, "close": 98855.65625, "volume": 14565}, "trend_line": 97389.773438, "activity_lines": {"activity_5": 98659.278125, "activity_10": 97718.321307, "activity_20": 97912.941369, "activity_30": 97902.035921}, "trend_signal": 1, "fair_value": 92788.680088, "relative_strength": -8.461732, "rate_of_change": 0.09360806732894825, "market_dynamics": -0.003211, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99028.939649, "high": 99583.047476, "low": 96402.045072, "close": 97992.554688, "volume": 29991}, "trend_line": 97486.049219, "activity_lines": {"activity_5": 98643.046354, "activity_10": 97797.682387, "activity_20": 97905.4157, "activity_30": 97940.925034}, "trend_signal": 1, "fair_value": 92873.54993, "relative_strength": -7.344395, "rate_of_change": 0.09885615049847116, "market_dynamics": 0.18019, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97727.466356, "high": 98787.80053, "low": 91718.915714, "close": 92779.25, "volume": 104516}, "trend_line": 97388.734375, "activity_lines": {"activity_5": 96750.203646, "activity_10": 96959.040057, "activity_20": 97403.01942, "activity_30": 97637.260568}, "trend_signal": 0, "fair_value": 92934.585637, "relative_strength": -9.499507, "rate_of_change": -0.09982437977497456, "market_dynamics": 0.064661, "expectation": {"probability": 67.6803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92690.87385, "high": 98169.274738, "low": 92690.87385, "close": 96225.328125, "volume": 146201}, "trend_line": 97556.304688, "activity_lines": {"activity_5": 96295.628646, "activity_10": 96874.765483, "activity_20": 97260.231771, "activity_30": 97562.2021}, "trend_signal": 0, "fair_value": 93038.39383, "relative_strength": -9.725739, "rate_of_change": 0.17206334395389744, "market_dynamics": -0.130107, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95960.250559, "high": 99583.058439, "low": 95960.24331, "close": 96932.210938, "volume": 40179}, "trend_line": 97736.115625, "activity_lines": {"activity_5": 96182.725521, "activity_10": 96897.527557, "activity_20": 97192.340886, "activity_30": 97521.937987}, "trend_signal": 0, "fair_value": 93153.795573, "relative_strength": -5.803117, "rate_of_change": 0.184315034866342, "market_dynamics": -0.193249, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97020.584819, "high": 102057.163506, "low": 95960.250559, "close": 100555.023438, "volume": 31901}, "trend_line": 97942.936198, "activity_lines": {"activity_5": 97515.4, "activity_10": 97546.218324, "activity_20": 97472.450521, "activity_30": 97703.803008}, "trend_signal": 0, "fair_value": 93283.340445, "relative_strength": -1.221073, "rate_of_change": 0.21161120602903022, "market_dynamics": -0.156799, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99848.140625, "high": 100555.030116, "low": 97462.388702, "close": 98699.445313, "volume": 34489}, "trend_line": 98033.032552, "activity_lines": {"activity_5": 98116.257292, "activity_10": 97769.924432, "activity_20": 97565.683408, "activity_30": 97752.610047}, "trend_signal": 0, "fair_value": 93398.972757, "relative_strength": -5.688834, "rate_of_change": 0.09198861857466778, "market_dynamics": 0.090198, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99848.138906, "high": 100113.222461, "low": 95430.0739, "close": 96402.046875, "volume": 36240}, "trend_line": 98014.78099, "activity_lines": {"activity_5": 97904.189063, "activity_10": 97525.202983, "activity_20": 97440.035157, "activity_30": 97647.385165}, "trend_signal": 0, "fair_value": 93518.542769, "relative_strength": -9.316323, "rate_of_change": -0.018617767424794988, "market_dynamics": 0.137347, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96402.06271, "high": 97285.661085, "low": 94634.829269, "close": 96048.609375, "volume": 22438}, "trend_line": 97912.548438, "activity_lines": {"activity_5": 97332.788542, "activity_10": 97229.326137, "activity_20": 97287.046652, "activity_30": 97520.535383}, "trend_signal": 0, "fair_value": 93679.733774, "relative_strength": -11.994632, "rate_of_change": -0.10430319893326256, "market_dynamics": 0.178738, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95606.802305, "high": 96667.140066, "low": 94811.554558, "close": 96313.695313, "volume": 18952}, "trend_line": 97781.608594, "activity_lines": {"activity_5": 96861.53125, "activity_10": 97013.780966, "activity_20": 97173.909078, "activity_30": 97417.383569}, "trend_signal": 0, "fair_value": 93841.110777, "relative_strength": -11.48966, "rate_of_change": -0.13373142267143281, "market_dynamics": -0.016857, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96048.608705, "high": 97285.665303, "low": 93839.58231, "close": 94016.304688, "volume": 29677}, "trend_line": 97579.865104, "activity_lines": {"activity_5": 95665.711459, "activity_10": 96456.675995, "activity_20": 96853.664472, "activity_30": 97174.460736}, "trend_signal": 0, "fair_value": 93988.769832, "relative_strength": -12.704559, "rate_of_change": -0.206320485928667, "market_dynamics": -0.344804, "expectation": {"probability": 64.5974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93927.943499, "high": 94369.749442, "low": 93044.32982, "close": 94104.664063, "volume": 19928}, "trend_line": 97438.826563, "activity_lines": {"activity_5": 94935.259375, "activity_10": 96003.624574, "activity_20": 96570.655543, "activity_30": 96950.254217}, "trend_signal": 0, "fair_value": 94124.888522, "relative_strength": -9.227458, "rate_of_change": -0.1445365197519834, "market_dynamics": -0.68139, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94546.460337, "high": 97374.023438, "low": 91630.546556, "close": 97374.023438, "volume": 35001}, "trend_line": 97372.110677, "activity_lines": {"activity_5": 95600.9125, "activity_10": 96215.691052, "activity_20": 96625.351079, "activity_30": 96946.073371}, "trend_signal": 0, "fair_value": 94277.42468, "relative_strength": -7.571119, "rate_of_change": -0.06846950887370865, "market_dynamics": -0.728029, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92779.235586, "high": 93662.847353, "low": 91188.741535, "close": 91983.992188, "volume": 27335}, "trend_line": 97177.710677, "activity_lines": {"activity_5": 94405.090105, "activity_10": 95364.210512, "activity_20": 96178.303981, "activity_30": 96598.452823}, "trend_signal": 0, "fair_value": 94390.869391, "relative_strength": -12.771216, "rate_of_change": -0.19964648876192784, "market_dynamics": -1.04059, "expectation": {"probability": 69.0111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91718.905067, "high": 92779.240426, "low": 90216.76262, "close": 92160.71875, "volume": 22673}, "trend_line": 96997.865625, "activity_lines": {"activity_5": 93539.151042, "activity_10": 94621.977273, "activity_20": 95762.657143, "activity_30": 96274.775924}, "trend_signal": 0, "fair_value": 94498.889123, "relative_strength": -12.855168, "rate_of_change": -0.18506821239878762, "market_dynamics": -1.163517, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92690.88232, "high": 92955.957925, "low": 91188.742188, "close": 92337.429688, "volume": 10856}, "trend_line": 96795.03099, "activity_lines": {"activity_5": 93008.98073, "activity_10": 93998.627699, "activity_20": 95377.980134, "activity_30": 95974.102638}, "trend_signal": 0, "fair_value": 94607.032803, "relative_strength": -11.957082, "rate_of_change": -0.20911247241684502, "market_dynamics": -1.194072, "expectation": {"probability": 62.866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92425.802313, "high": 93486.126202, "low": 91895.631004, "close": 93044.320313, "volume": 13014}, "trend_line": 96607.095834, "activity_lines": {"activity_5": 92826.365625, "activity_10": 93653.214489, "activity_20": 95076.812798, "activity_30": 95732.121304}, "trend_signal": 0, "fair_value": 94723.74329, "relative_strength": -16.232404, "rate_of_change": -0.1941578550859786, "market_dynamics": -1.317601, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92867.602728, "high": 93927.941235, "low": 92337.435693, "close": 93221.054688, "volume": 12068}, "trend_line": 96456.819532, "activity_lines": {"activity_5": 92773.351563, "activity_10": 93442.755256, "activity_20": 94806.122991, "activity_30": 95513.667037}, "trend_signal": 0, "fair_value": 94831.497797, "relative_strength": -16.546373, "rate_of_change": -0.15555410366359915, "market_dynamics": -1.239721, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93309.416278, "high": 94811.543263, "low": 93309.403846, "close": 94281.382813, "volume": 15545}, "trend_line": 96295.679427, "activity_lines": {"activity_5": 93350.644792, "activity_10": 93482.919177, "activity_20": 94654.996913, "activity_30": 95373.316281}, "trend_signal": 0, "fair_value": 94929.402644, "relative_strength": -14.690643, "rate_of_change": -0.16705931812995306, "market_dynamics": -1.096085, "expectation": {"probability": 64.9199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94104.654447, "high": 94634.821514, "low": 92249.080498, "close": 93927.929688, "volume": 25662}, "trend_line": 96134.309375, "activity_lines": {"activity_5": 93656.960938, "activity_10": 93490.950285, "activity_20": 94487.040105, "activity_30": 95220.558233}, "trend_signal": 0, "fair_value": 95027.564003, "relative_strength": -15.565827, "rate_of_change": -0.1675776659557505, "market_dynamics": -0.972184, "expectation": {"probability": 70.8477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93927.941123, "high": 94988.275359, "low": 91365.467502, "close": 91807.273438, "volume": 23314}, "trend_line": 95858.931511, "activity_lines": {"activity_5": 93138.577605, "activity_10": 93156.785086, "activity_20": 94148.420239, "activity_30": 94941.394624}, "trend_signal": 0, "fair_value": 95110.617939, "relative_strength": -18.685821, "rate_of_change": -0.2864511804269615, "market_dynamics": -1.076789, "expectation": {"probability": 69.1409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91895.632813, "high": 92249.077554, "low": 89598.234974, "close": 89951.679688, "volume": 17808}, "trend_line": 95536.140365, "activity_lines": {"activity_5": 92037.006771, "activity_10": 92525.40341, "activity_20": 93666.640886, "activity_30": 94560.281603}, "trend_signal": 0, "fair_value": 95182.786058, "relative_strength": -23.101675, "rate_of_change": -0.3367355977287962, "market_dynamics": -1.145183, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90128.401442, "high": 90305.123798, "low": 88272.822622, "close": 89686.601563, "volume": 22255}, "trend_line": 95198.73724, "activity_lines": {"activity_5": 91053.252605, "activity_10": 91921.334518, "activity_20": 93197.905878, "activity_30": 94182.892003}, "trend_signal": 0, "fair_value": 95233.077124, "relative_strength": -23.946258, "rate_of_change": -0.3531680510756806, "market_dynamics": -1.279737, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90040.040264, "high": 91100.375612, "low": 88007.734969, "close": 88361.179688, "volume": 32708}, "trend_line": 94975.992709, "activity_lines": {"activity_5": 89863.321355, "activity_10": 91216.051137, "activity_20": 92617.667114, "activity_30": 93741.759258}, "trend_signal": 0, "fair_value": 95282.438502, "relative_strength": -26.033044, "rate_of_change": -0.23397845124610805, "market_dynamics": -1.394185, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88802.984375, "high": 89686.59616, "low": 86859.039656, "close": 87212.484375, "volume": 31399}, "trend_line": 94712.070052, "activity_lines": {"activity_5": 88685.171875, "activity_10": 90367.783381, "activity_20": 91965.477121, "activity_30": 93240.887752}, "trend_signal": 0, "fair_value": 95309.807642, "relative_strength": -26.014676, "rate_of_change": -0.27788354664388076, "market_dynamics": -1.387852, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87654.293838, "high": 91542.181507, "low": 87565.932654, "close": 90305.125, "volume": 34546}, "trend_line": 94531.019271, "activity_lines": {"activity_5": 88985.598959, "activity_10": 90171.781819, "activity_20": 91654.108743, "activity_30": 92956.568717}, "trend_signal": 0, "fair_value": 95344.894682, "relative_strength": -20.935217, "rate_of_change": -0.19115914254708546, "market_dynamics": -1.174145, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90658.575082, "high": 96402.05412, "low": 90040.046792, "close": 96048.609375, "volume": 28430}, "trend_line": 94535.642448, "activity_lines": {"activity_5": 91300.664063, "activity_10": 91057.001137, "activity_20": 91938.547917, "activity_30": 93054.477756}, "trend_signal": 0, "fair_value": 95401.161108, "relative_strength": -19.872915, "rate_of_change": 0.004890645457601231, "market_dynamics": -0.619815, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96490.417689, "high": 96755.497712, "low": 94085.339401, "close": 94717.390625, "volume": 31371}, "trend_line": 94455.459636, "activity_lines": {"activity_5": 92765.527604, "activity_10": 91645.557245, "activity_20": 92108.827381, "activity_30": 93066.203445}, "trend_signal": 0, "fair_value": 95452.600761, "relative_strength": -19.42938, "rate_of_change": -0.08481754597913081, "market_dynamics": -0.022571, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94988.273438, "high": 95620.317062, "low": 93995.042551, "close": 94627.09375, "volume": 22090}, "trend_line": 94349.163021, "activity_lines": {"activity_5": 93864.90625, "activity_10": 92190.489631, "activity_20": 92278.529316, "activity_30": 93077.276613}, "trend_signal": 0, "fair_value": 95492.141226, "relative_strength": -16.074423, "rate_of_change": -0.11253623179605624, "market_dynamics": 0.523073, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94627.092695, "high": 97787.356456, "low": 94265.929153, "close": 94988.273438, "volume": 19179}, "trend_line": 94165.378386, "activity_lines": {"activity_5": 94666.950521, "activity_10": 92794.805398, "activity_20": 92489.398438, "activity_30": 93118.509543}, "trend_signal": 0, "fair_value": 95521.133013, "relative_strength": -16.330958, "rate_of_change": -0.19479201416879266, "market_dynamics": 0.890712, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95259.152544, "high": 96613.547807, "low": 94807.687366, "close": 95891.203125, "volume": 17021}, "trend_line": 94066.563282, "activity_lines": {"activity_5": 95251.585417, "activity_10": 93544.011222, "activity_20": 92792.572396, "activity_30": 93229.853075}, "trend_signal": 0, "fair_value": 95560.54387, "relative_strength": -9.405602, "rate_of_change": -0.10493782926771011, "market_dynamics": 0.880479, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95981.488105, "high": 97426.184585, "low": 94717.393933, "close": 95710.617188, "volume": 22701}, "trend_line": 93990.498698, "activity_lines": {"activity_5": 95403.619792, "activity_10": 94186.129972, "activity_20": 93069.619606, "activity_30": 93335.921069}, "trend_signal": 0, "fair_value": 95596.738882, "relative_strength": -11.072013, "rate_of_change": -0.08086250985057755, "market_dynamics": 0.824718, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95891.206408, "high": 98148.527799, "low": 95800.91337, "close": 97516.476563, "volume": 13405}, "trend_line": 94148.40625, "activity_lines": {"activity_5": 96180.140105, "activity_10": 95051.878835, "activity_20": 93511.006027, "activity_30": 93563.403512}, "trend_signal": 0, "fair_value": 95648.626402, "relative_strength": -9.56775, "rate_of_change": 0.1680037388751128, "market_dynamics": 0.779611, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97516.476174, "high": 98329.113736, "low": 95439.737819, "close": 96071.789063, "volume": 19501}, "trend_line": 94143.288282, "activity_lines": {"activity_5": 96288.492188, "activity_10": 95512.595881, "activity_20": 93814.124814, "activity_30": 93687.492725}, "trend_signal": 0, "fair_value": 95694.855018, "relative_strength": -10.3822, "rate_of_change": -0.005436064404973325, "market_dynamics": 0.738881, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95981.491939, "high": 97065.008185, "low": 94897.979872, "close": 95710.617188, "volume": 22018}, "trend_line": 94102.56849, "activity_lines": {"activity_5": 96180.140625, "activity_10": 95767.452415, "activity_20": 94063.380581, "activity_30": 93788.610719}, "trend_signal": 0, "fair_value": 95731.05003, "relative_strength": -11.544299, "rate_of_change": -0.0432529952406331, "market_dynamics": 0.738624, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95530.03125, "high": 96071.78585, "low": 93453.28868, "close": 95439.734375, "volume": 21495}, "trend_line": 93932.058855, "activity_lines": {"activity_5": 95933.338542, "activity_10": 95818.546023, "activity_20": 94269.933706, "activity_30": 93874.879486}, "trend_signal": 0, "fair_value": 95769.110527, "relative_strength": -11.046451, "rate_of_change": -0.1811955164838343, "market_dynamics": 0.722117, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95349.441849, "high": 95891.200042, "low": 93001.827718, "close": 93814.46875, "volume": 21828}, "trend_line": 93769.226302, "activity_lines": {"activity_5": 95174.879167, "activity_10": 95480.780256, "activity_20": 94306.926749, "activity_30": 93867.293028}, "trend_signal": 1, "fair_value": 95767.422827, "relative_strength": -11.800357, "rate_of_change": -0.17335141482564514, "market_dynamics": 0.647357, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93904.758084, "high": 94627.102377, "low": 92821.237452, "close": 93182.414063, "volume": 14916}, "trend_line": 93661.905209, "activity_lines": {"activity_5": 94332.144792, "activity_10": 95068.716193, "activity_20": 94280.056734, "activity_30": 93829.434174}, "trend_signal": 1, "fair_value": 95747.275842, "relative_strength": -12.447632, "rate_of_change": -0.11445236057973354, "market_dynamics": 0.521065, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93001.820071, "high": 93543.578981, "low": 91828.015625, "close": 92821.242188, "volume": 14675}, "trend_line": 93554.326302, "activity_lines": {"activity_5": 93657.957292, "activity_10": 94618.893182, "activity_20": 94218.973401, "activity_30": 93775.19785}, "trend_signal": 1, "fair_value": 95735.619341, "relative_strength": -12.753424, "rate_of_change": -0.11485876436097256, "market_dynamics": 0.34801, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92460.066084, "high": 94446.504529, "low": 92279.480017, "close": 93182.414063, "volume": 12113}, "trend_line": 93449.950261, "activity_lines": {"activity_5": 93320.863542, "activity_10": 94267.571449, "activity_20": 94199.240439, "activity_30": 93751.203512}, "trend_signal": 0, "fair_value": 95716.501453, "relative_strength": -11.567269, "rate_of_change": -0.11156730546384637, "market_dynamics": 0.0623, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92911.531121, "high": 95800.910223, "low": 92550.358989, "close": 94807.679688, "volume": 17331}, "trend_line": 93476.329427, "activity_lines": {"activity_5": 93694.071875, "activity_10": 94244.586364, "activity_20": 94337.844755, "activity_30": 93838.798959}, "trend_signal": 1, "fair_value": 95702.141827, "relative_strength": -11.90057, "rate_of_change": 0.028228122033584185, "market_dynamics": -0.168178, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94988.270753, "high": 94988.270753, "low": 91737.726563, "close": 91737.726563, "volume": 17260}, "trend_line": 93397.431511, "activity_lines": {"activity_5": 93086.09948, "activity_10": 93683.12841, "activity_20": 94169.784933, "activity_30": 93726.631032}, "trend_signal": 0, "fair_value": 95654.724509, "relative_strength": -17.049436, "rate_of_change": -0.08440416572156564, "market_dynamics": -0.430056, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91737.725877, "high": 93092.117317, "low": 91557.136135, "close": 92911.53125, "volume": 16928}, "trend_line": 93248.681771, "activity_lines": {"activity_5": 93007.844792, "activity_10": 93407.323864, "activity_20": 94105.011049, "activity_30": 93695.282628}, "trend_signal": 0, "fair_value": 95626.151793, "relative_strength": -16.057817, "rate_of_change": -0.1592653433756153, "market_dynamics": -0.602432, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93001.828814, "high": 93001.828814, "low": 91195.964517, "close": 91647.429688, "volume": 12275}, "trend_line": 93237.463021, "activity_lines": {"activity_5": 92526.281771, "activity_10": 92985.408949, "activity_20": 93904.489732, "activity_30": 93591.976042}, "trend_signal": 0, "fair_value": 95595.135968, "relative_strength": -14.382747, "rate_of_change": -0.01203100117549221, "market_dynamics": -0.769325, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91647.430348, "high": 91737.72698, "low": 90293.034826, "close": 91195.96875, "volume": 15648}, "trend_line": 93205.304688, "activity_lines": {"activity_5": 91972.485938, "activity_10": 92561.853125, "activity_20": 93645.323326, "activity_30": 93460.266734}, "trend_signal": 0, "fair_value": 95560.197116, "relative_strength": -8.974508, "rate_of_change": -0.034490785096497466, "market_dynamics": -0.887716, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91195.963872, "high": 92640.652669, "low": 90022.155591, "close": 90925.085938, "volume": 25788}, "trend_line": 93158.226563, "activity_lines": {"activity_5": 91460.825521, "activity_10": 92171.130398, "activity_20": 93341.389584, "activity_30": 93313.155847}, "trend_signal": 0, "fair_value": 95523.007262, "relative_strength": -4.512438, "rate_of_change": -0.05051013475852219, "market_dynamics": -0.775624, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89028.931649, "high": 93272.70417, "low": 86139.554557, "close": 89480.398438, "volume": 43078}, "trend_line": 93039.429167, "activity_lines": {"activity_5": 90726.442188, "activity_10": 91599.821733, "activity_20": 92896.91436, "activity_30": 93075.876613}, "trend_signal": 0, "fair_value": 95479.643981, "relative_strength": -3.393493, "rate_of_change": -0.1275221742436993, "market_dynamics": -0.799631, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90112.451879, "high": 93272.707236, "low": 90022.158841, "close": 93001.828125, "volume": 19523}, "trend_line": 93032.121615, "activity_lines": {"activity_5": 91316.357292, "activity_10": 91747.57429, "activity_20": 92819.090588, "activity_30": 93073.45074}, "trend_signal": 0, "fair_value": 95448.562801, "relative_strength": -7.199592, "rate_of_change": -0.007854252831755656, "market_dynamics": -0.616005, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93182.414199, "high": 94265.922479, "low": 91015.381445, "close": 93362.992188, "volume": 15125}, "trend_line": 93001.508594, "activity_lines": {"activity_5": 92020.640625, "activity_10": 91964.276421, "activity_20": 92783.832738, "activity_30": 93094.797228}, "trend_signal": 0, "fair_value": 95408.991036, "relative_strength": -7.165295, "rate_of_change": -0.0329058614041771, "market_dynamics": -0.433125, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93453.296589, "high": 95168.856557, "low": 92550.362267, "close": 93904.757813, "volume": 24019}, "trend_line": 93000.736198, "activity_lines": {"activity_5": 92791.141667, "activity_10": 92269.631392, "activity_20": 92806.191146, "activity_30": 93153.071371}, "trend_signal": 0, "fair_value": 95380.610477, "relative_strength": -6.943262, "rate_of_change": -0.0008305198611048446, "market_dynamics": -0.243882, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93633.882244, "high": 94536.808796, "low": 91376.554549, "close": 91557.140625, "volume": 22905}, "trend_line": 92992.398438, "activity_lines": {"activity_5": 92598.517709, "activity_10": 92135.013353, "activity_20": 92610.126563, "activity_30": 93059.936173}, "trend_signal": 0, "fair_value": 95340.783103, "relative_strength": -3.299688, "rate_of_change": -0.00896526236334696, "market_dynamics": -0.095475, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91466.840279, "high": 92189.188024, "low": 90293.034826, "close": 91737.726563, "volume": 23223}, "trend_line": 93051.933334, "activity_lines": {"activity_5": 92423.952084, "activity_10": 92092.32983, "activity_20": 92451.899033, "activity_30": 92978.9896}, "trend_signal": 0, "fair_value": 95318.064503, "relative_strength": -3.263072, "rate_of_change": 0.06402125012367603, "market_dynamics": -0.017481, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91286.257162, "high": 93182.407738, "low": 90383.323785, "close": 91015.375, "volume": 26648}, "trend_line": 93096.225782, "activity_lines": {"activity_5": 91858.114063, "activity_10": 91918.309659, "activity_20": 92243.794643, "activity_30": 92847.59874}, "trend_signal": 0, "fair_value": 95306.152294, "relative_strength": -6.487859, "rate_of_change": 0.04759970740318726, "market_dynamics": 0.031597, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91015.375374, "high": 92296.987884, "low": 90022.151662, "close": 91834.578125, "volume": 25020}, "trend_line": 93212.005729, "activity_lines": {"activity_5": 91697.773958, "activity_10": 91927.71108, "activity_20": 92144.667225, "activity_30": 92766.202117}, "trend_signal": 0, "fair_value": 95323.398989, "relative_strength": -10.118304, "rate_of_change": 0.12436588704586193, "market_dynamics": -0.00948, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91094.723907, "high": 91279.687814, "low": 89430.043916, "close": 89707.5, "volume": 25451}, "trend_line": 93295.172917, "activity_lines": {"activity_5": 90930.302083, "activity_10": 91546.968324, "activity_20": 91863.138133, "activity_30": 92540.104973}, "trend_signal": 0, "fair_value": 95318.098408, "relative_strength": -9.02896, "rate_of_change": 0.08922368674460554, "market_dynamics": -0.104574, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89707.499268, "high": 90077.4271, "low": 87857.855857, "close": 88320.265625, "volume": 17101}, "trend_line": 93229.010938, "activity_lines": {"activity_5": 89980.235938, "activity_10": 90941.064205, "activity_20": 91478.077753, "activity_30": 92219.143213}, "trend_signal": 0, "fair_value": 95283.459285, "relative_strength": -12.134723, "rate_of_change": -0.07091682981161068, "market_dynamics": -0.353551, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87857.864667, "high": 88227.792518, "low": 85915.736242, "close": 86285.664063, "volume": 19338}, "trend_line": 92903.579427, "activity_lines": {"activity_5": 88567.760938, "activity_10": 90012.592898, "activity_20": 90933.148029, "activity_30": 91771.18535}, "trend_signal": 0, "fair_value": 95241.544672, "relative_strength": -12.194209, "rate_of_change": -0.3490667848191846, "market_dynamics": -0.681603, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86193.185083, "high": 86285.667041, "low": 84066.099877, "close": 84898.4375, "volume": 22144}, "trend_line": 92576.28099, "activity_lines": {"activity_5": 87056.347917, "activity_10": 88889.984659, "activity_20": 90291.952939, "activity_30": 91254.72458}, "trend_signal": 0, "fair_value": 95182.873798, "relative_strength": -10.486117, "rate_of_change": -0.352299059970217, "market_dynamics": -1.047275, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84990.915933, "high": 85730.771567, "low": 84436.018053, "close": 84528.5, "volume": 17741}, "trend_line": 92239.661198, "activity_lines": {"activity_5": 85829.418229, "activity_10": 87847.449432, "activity_20": 89654.973214, "activity_30": 90735.512903}, "trend_signal": 0, "fair_value": 95119.734525, "relative_strength": -10.60704, "rate_of_change": -0.36361343143213865, "market_dynamics": -1.283535, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84528.505941, "high": 85360.841871, "low": 83973.62144, "close": 84436.03125, "volume": 14780}, "trend_line": 91887.919792, "activity_lines": {"activity_5": 85058.7375, "activity_10": 86948.728835, "activity_20": 89048.676191, "activity_30": 90232.052907}, "trend_signal": 0, "fair_value": 95066.48753, "relative_strength": -13.424226, "rate_of_change": -0.3813342345707008, "market_dynamics": -1.41068, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84251.056574, "high": 85360.841871, "low": 83233.757267, "close": 84343.546875, "volume": 21344}, "trend_line": 91502.997917, "activity_lines": {"activity_5": 84608.659896, "activity_10": 86205.351563, "activity_20": 88475.220573, "activity_30": 89745.31917}, "trend_signal": 0, "fair_value": 95019.98733, "relative_strength": -11.131351, "rate_of_change": -0.4189036772965583, "market_dynamics": -1.406649, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84436.018053, "high": 85638.292418, "low": 83696.171875, "close": 83696.171875, "volume": 21223}, "trend_line": 91102.516407, "activity_lines": {"activity_5": 84207.905208, "activity_10": 85475.425994, "activity_20": 87889.939397, "activity_30": 89241.652974}, "trend_signal": 0, "fair_value": 94964.094702, "relative_strength": -10.511224, "rate_of_change": -0.4376703704978761, "market_dynamics": -1.453196, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83973.614217, "high": 85638.290724, "low": 83696.168574, "close": 84066.101563, "volume": 32930}, "trend_line": 90654.170573, "activity_lines": {"activity_5": 84103.093229, "activity_10": 84958.970455, "activity_20": 87378.182738, "activity_30": 88787.690726}, "trend_signal": 0, "fair_value": 94917.388722, "relative_strength": -9.501353, "rate_of_change": -0.4921333149536994, "market_dynamics": -1.37323, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84436.028106, "high": 84528.510064, "low": 81661.569748, "close": 81939.015625, "volume": 29856}, "trend_line": 90183.078125, "activity_lines": {"activity_5": 83344.741667, "activity_10": 84182.122443, "activity_20": 86705.96756, "activity_30": 88225.422665}, "trend_signal": 0, "fair_value": 94837.125852, "relative_strength": -13.223452, "rate_of_change": -0.5196588805813902, "market_dynamics": -1.295151, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81661.566785, "high": 82123.976563, "low": 79811.934042, "close": 81476.609375, "volume": 38222}, "trend_line": 89708.611198, "activity_lines": {"activity_5": 82604.886979, "activity_10": 83501.119886, "activity_20": 86035.944234, "activity_30": 87663.715004}, "trend_signal": 0, "fair_value": 94753.37465, "relative_strength": -13.93305, "rate_of_change": -0.5261152500720337, "market_dynamics": -1.251743, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81384.115297, "high": 81384.115297, "low": 79811.923758, "close": 79904.40625, "volume": 28828}, "trend_line": 89190.766927, "activity_lines": {"activity_5": 81538.259375, "activity_10": 82683.914773, "activity_20": 85262.469941, "activity_30": 87031.185652}, "trend_signal": 0, "fair_value": 94653.254207, "relative_strength": -13.425825, "rate_of_change": -0.5772514634710336, "market_dynamics": -1.21594, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79904.408884, "high": 82771.349142, "low": 79904.408884, "close": 82678.867188, "volume": 23005}, "trend_line": 88819.580209, "activity_lines": {"activity_5": 81692.394792, "activity_10": 82524.172727, "activity_20": 84805.70945, "activity_30": 86611.063088}, "trend_signal": 0, "fair_value": 94562.006461, "relative_strength": -13.442233, "rate_of_change": -0.4161716854658314, "market_dynamics": -1.18069, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82678.86774, "high": 83141.277515, "low": 82401.421875, "close": 82401.421875, "volume": 6898}, "trend_line": 88460.213802, "activity_lines": {"activity_5": 81821.86875, "activity_10": 82379.564205, "activity_20": 84354.913839, "activity_30": 86196.988357}, "trend_signal": 0, "fair_value": 94486.280599, "relative_strength": -12.398673, "rate_of_change": -0.4046026857528362, "market_dynamics": -1.193531, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83233.760232, "high": 83973.615878, "low": 81661.569748, "close": 81939.015625, "volume": 27636}, "trend_line": 88097.472917, "activity_lines": {"activity_5": 81908.185938, "activity_10": 82196.282102, "activity_20": 83910.557664, "activity_30": 85776.265894}, "trend_signal": 0, "fair_value": 94400.251002, "relative_strength": -10.944176, "rate_of_change": -0.4100610539014894, "market_dynamics": -1.047098, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81846.529933, "high": 82123.975797, "low": 80829.225479, "close": 81661.5625, "volume": 18688}, "trend_line": 87713.444531, "activity_lines": {"activity_5": 81902.01875, "activity_10": 82009.635511, "activity_20": 83494.177269, "activity_30": 85361.045867}, "trend_signal": 0, "fair_value": 94363.295523, "relative_strength": -9.191719, "rate_of_change": -0.43591305548777004, "market_dynamics": -0.844751, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82031.490847, "high": 82031.490847, "low": 80089.373889, "close": 80829.226563, "volume": 24181}, "trend_line": 87247.496094, "activity_lines": {"activity_5": 81606.076042, "activity_10": 81722.1, "activity_20": 83056.827716, "activity_30": 84916.902772}, "trend_signal": 0, "fair_value": 94294.267628, "relative_strength": -13.011314, "rate_of_change": -0.5312166675147753, "market_dynamics": -0.663569, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80829.231563, "high": 83326.234906, "low": 80829.231563, "close": 82678.867188, "volume": 37735}, "trend_line": 86945.534115, "activity_lines": {"activity_5": 81865.025521, "activity_10": 81834.759517, "activity_20": 82846.719717, "activity_30": 84622.15252}, "trend_signal": 0, "fair_value": 94247.58138, "relative_strength": -9.833552, "rate_of_change": -0.3460981604270539, "market_dynamics": -0.157339, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83048.800427, "high": 83233.764348, "low": 81384.117188, "close": 81384.117188, "volume": 30585}, "trend_line": 86561.286979, "activity_lines": {"activity_5": 81692.391667, "activity_10": 81730.506392, "activity_20": 82556.439621, "activity_30": 84263.351428}, "trend_signal": 0, "fair_value": 94202.032052, "relative_strength": -9.154207, "rate_of_change": -0.4419400489181818, "market_dynamics": 0.083062, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81476.607531, "high": 81939.005917, "low": 80551.786082, "close": 81569.078125, "volume": 17132}, "trend_line": 86225.341927, "activity_lines": {"activity_5": 81649.231771, "activity_10": 81708.645881, "activity_20": 82329.637984, "activity_30": 83941.273438}, "trend_signal": 0, "fair_value": 94168.677735, "relative_strength": -9.599702, "rate_of_change": -0.38810080548074183, "market_dynamics": 0.236937, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81939.015625, "high": 82493.900057, "low": 81476.598599, "close": 82031.492188, "volume": 26142}, "trend_line": 85919.859375, "activity_lines": {"activity_5": 81784.872396, "activity_10": 81777.58679, "activity_20": 82195.759115, "activity_30": 83670.702487}, "trend_signal": 0, "fair_value": 94145.102915, "relative_strength": -8.077105, "rate_of_change": -0.35428395547405145, "market_dynamics": 0.418437, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81939.012651, "high": 84066.09763, "low": 81661.566785, "close": 82123.976563, "volume": 43108}, "trend_line": 85626.489063, "activity_lines": {"activity_5": 81926.679167, "activity_10": 81853.254262, "activity_20": 82107.2407, "activity_30": 83425.806821}, "trend_signal": 0, "fair_value": 94105.344852, "relative_strength": -3.954533, "rate_of_change": -0.34144645269910756, "market_dynamics": 0.446333, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82863.835938, "high": 83418.727696, "low": 81384.127412, "close": 81476.609375, "volume": 33137}, "trend_line": 85359.696094, "activity_lines": {"activity_5": 81766.380209, "activity_10": 81770.862784, "activity_20": 81986.574405, "activity_30": 83158.072648}, "trend_signal": 0, "fair_value": 94044.136569, "relative_strength": -4.027632, "rate_of_change": -0.31157761099337844, "market_dynamics": 0.491043, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81476.599139, "high": 84805.959098, "low": 81199.150333, "close": 84436.03125, "volume": 40268}, "trend_line": 85074.169531, "activity_lines": {"activity_5": 82672.705729, "activity_10": 82248.407245, "activity_20": 82170.658073, "activity_30": 83098.481368}, "trend_signal": 0, "fair_value": 93981.453075, "relative_strength": -0.942202, "rate_of_change": -0.33449810163986987, "market_dynamics": 0.820599, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84713.469849, "high": 85268.370177, "low": 83881.132263, "close": 85083.40625, "volume": 26765}, "trend_line": 84798.183334, "activity_lines": {"activity_5": 83591.361979, "activity_10": 82806.663352, "activity_20": 82418.598438, "activity_30": 83099.077285}, "trend_signal": 0, "fair_value": 93912.958534, "relative_strength": -1.761183, "rate_of_change": -0.32440657196123385, "market_dynamics": 0.99416, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85083.396015, "high": 86100.692885, "low": 84620.986254, "close": 85941.523438, "volume": 28566}, "trend_line": 84532.742188, "activity_lines": {"activity_5": 84561.76875, "activity_10": 83463.770029, "activity_20": 82745.621838, "activity_30": 83172.841163}, "trend_signal": 0, "fair_value": 93855.664213, "relative_strength": 0.744029, "rate_of_change": -0.31302692529919823, "market_dynamics": 1.117409, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85179.287856, "high": 86132.078732, "low": 83559.547483, "close": 85846.242188, "volume": 33286}, "trend_line": 84342.378906, "activity_lines": {"activity_5": 85239.746354, "activity_10": 84025.73537, "activity_20": 83056.401823, "activity_30": 83257.583098}, "trend_signal": 0, "fair_value": 93801.496895, "relative_strength": 10.475635, "rate_of_change": -0.2251947317367744, "market_dynamics": 1.343874, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84131.223552, "high": 87180.147259, "low": 82987.877366, "close": 86608.476563, "volume": 43672}, "trend_line": 84171.403906, "activity_lines": {"activity_5": 85923.651042, "activity_10": 84635.070313, "activity_20": 83432.619866, "activity_30": 83403.782947}, "trend_signal": 0, "fair_value": 93749.545824, "relative_strength": 11.939531, "rate_of_change": -0.20271541094488665, "market_dynamics": 1.424169, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86989.594377, "high": 87561.267505, "low": 85560.409803, "close": 86703.757813, "volume": 17615}, "trend_line": 84027.683334, "activity_lines": {"activity_5": 86297.191667, "activity_10": 85190.281676, "activity_20": 83804.044197, "activity_30": 83567.160619}, "trend_signal": 0, "fair_value": 93695.001703, "relative_strength": 8.450945, "rate_of_change": -0.1707475048895564, "market_dynamics": 1.423582, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86703.751795, "high": 87465.980165, "low": 85274.56671, "close": 85750.960938, "volume": 14919}, "trend_line": 83824.896094, "activity_lines": {"activity_5": 86201.951563, "activity_10": 85475.536506, "activity_20": 84072.1657, "activity_30": 83678.339819}, "trend_signal": 0, "fair_value": 93632.213993, "relative_strength": 4.43486, "rate_of_change": -0.2413338461253895, "market_dynamics": 1.322819, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85655.688119, "high": 88418.766216, "low": 85369.850333, "close": 88132.929688, "volume": 14351}, "trend_line": 83772.410417, "activity_lines": {"activity_5": 86856.197396, "activity_10": 86117.84233, "activity_20": 84548.989249, "activity_30": 83956.27747}, "trend_signal": 1, "fair_value": 93588.433143, "relative_strength": 4.19457, "rate_of_change": -0.0626134709921179, "market_dynamics": 1.276319, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88418.770447, "high": 88704.60699, "low": 86322.633427, "close": 87275.421875, "volume": 13648}, "trend_line": 83737.582292, "activity_lines": {"activity_5": 87078.513542, "activity_10": 86493.302415, "activity_20": 84912.448624, "activity_30": 84182.278209}, "trend_signal": 1, "fair_value": 93532.747697, "relative_strength": 1.488195, "rate_of_change": -0.04157469604447755, "market_dynamics": 1.130411, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87561.267394, "high": 88037.659267, "low": 86513.189316, "close": 87847.101563, "volume": 17170}, "trend_line": 83789.630209, "activity_lines": {"activity_5": 87396.110938, "activity_10": 86879.04162, "activity_20": 85295.253609, "activity_30": 84447.408485}, "trend_signal": 1, "fair_value": 93487.134616, "relative_strength": 1.595377, "rate_of_change": 0.06215598250555346, "market_dynamics": 1.158258, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87656.537856, "high": 88895.169478, "low": 86608.470556, "close": 88799.890625, "volume": 21344}, "trend_line": 83919.678646, "activity_lines": {"activity_5": 87948.729688, "activity_10": 87322.188069, "activity_20": 85744.18977, "activity_30": 84770.651092}, "trend_signal": 1, "fair_value": 93443.357372, "relative_strength": 4.406883, "rate_of_change": 0.15520827180597363, "market_dynamics": 1.274683, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89085.717521, "high": 90800.744025, "low": 88228.20794, "close": 89657.390625, "volume": 22734}, "trend_line": 84090.641667, "activity_lines": {"activity_5": 88647.439583, "activity_10": 87841.90071, "activity_20": 86244.323698, "activity_30": 85140.826059}, "trend_signal": 1, "fair_value": 93402.940956, "relative_strength": 3.246795, "rate_of_change": 0.20372220646980768, "market_dynamics": 1.33063, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89752.670059, "high": 90133.785431, "low": 87847.102099, "close": 89371.554688, "volume": 38701}, "trend_line": 84255.159115, "activity_lines": {"activity_5": 88990.442188, "activity_10": 88226.47983, "activity_20": 86680.48099, "activity_30": 85481.530125}, "trend_signal": 1, "fair_value": 93353.216547, "relative_strength": 3.562627, "rate_of_change": 0.19564299277378552, "market_dynamics": 1.492319, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89180.999401, "high": 92420.484375, "low": 89180.999401, "close": 92420.484375, "volume": 26815}, "trend_line": 84524.390365, "activity_lines": {"activity_5": 90267.179688, "activity_10": 89103.045597, "activity_20": 87370.298289, "activity_30": 86008.325303}, "trend_signal": 1, "fair_value": 93334.250201, "relative_strength": 6.787317, "rate_of_change": 0.3195427470886654, "market_dynamics": 1.577365, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92325.203732, "high": 92896.87682, "low": 90991.301675, "close": 91181.859375, "volume": 20089}, "trend_line": 84773.913282, "activity_lines": {"activity_5": 90788.038021, "activity_10": 89634.875142, "activity_20": 87886.954837, "activity_30": 86437.839432}, "trend_signal": 1, "fair_value": 93312.683644, "relative_strength": 3.830062, "rate_of_change": 0.29520818301378443, "market_dynamics": 1.517339, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91181.858158, "high": 92611.037856, "low": 90991.300461, "close": 92229.921875, "volume": 16468}, "trend_line": 85046.040625, "activity_lines": {"activity_5": 91435.933333, "activity_10": 90274.109091, "activity_20": 88462.936421, "activity_30": 86918.872245}, "trend_signal": 1, "fair_value": 93274.340345, "relative_strength": 0.535283, "rate_of_change": 0.32100363480304356, "market_dynamics": 1.424083, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92039.366599, "high": 92992.152634, "low": 90896.021011, "close": 91372.414063, "volume": 22150}, "trend_line": 85360.48724, "activity_lines": {"activity_5": 91569.323959, "activity_10": 90656.956818, "activity_20": 88905.603906, "activity_30": 87327.02537}, "trend_signal": 1, "fair_value": 93217.150842, "relative_strength": 0.406284, "rate_of_change": 0.3697369244813189, "market_dynamics": 1.266893, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91658.248214, "high": 93849.668309, "low": 91562.96937, "close": 93468.546875, "volume": 22241}, "trend_line": 85760.21849, "activity_lines": {"activity_5": 92287.090625, "activity_10": 91318.711364, "activity_20": 89501.220536, "activity_30": 87850.125992}, "trend_signal": 1, "fair_value": 93166.990335, "relative_strength": 3.243245, "rate_of_change": 0.46828604536442087, "market_dynamics": 1.175826, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93754.382813, "high": 95278.847971, "low": 93277.988591, "close": 94516.617188, "volume": 18176}, "trend_line": 86247.292188, "activity_lines": {"activity_5": 93081.08125, "activity_10": 92074.012926, "activity_20": 90142.19122, "activity_30": 88415.05494}, "trend_signal": 1, "fair_value": 93117.140475, "relative_strength": 3.671907, "rate_of_change": 0.5679482941811794, "market_dynamics": 1.169114, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95088.290275, "high": 95755.240385, "low": 93849.665252, "close": 95374.125, "volume": 14691}, "trend_line": 86670.467448, "activity_lines": {"activity_5": 94021.165625, "activity_10": 92853.566904, "activity_20": 90805.816741, "activity_30": 89003.882863}, "trend_signal": 1, "fair_value": 93056.768129, "relative_strength": 0.583083, "rate_of_change": 0.4906533866333574, "market_dynamics": 1.161299, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95374.125, "high": 98994.719346, "low": 95183.567308, "close": 98708.882813, "volume": 24274}, "trend_line": 87214.049479, "activity_lines": {"activity_5": 95793.351563, "activity_10": 94102.585512, "activity_20": 91720.859598, "activity_30": 89780.554822}, "trend_signal": 1, "fair_value": 93029.519882, "relative_strength": 5.87567, "rate_of_change": 0.6271825305732117, "market_dynamics": 1.259268, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98994.726496, "high": 101471.97297, "low": 98613.61109, "close": 100423.90625, "volume": 22424}, "trend_line": 87830.2125, "activity_lines": {"activity_5": 97705.28125, "activity_10": 95483.263068, "activity_20": 92731.272061, "activity_30": 90632.803646}, "trend_signal": 1, "fair_value": 93025.546925, "relative_strength": 5.221661, "rate_of_change": 0.7064951400386061, "market_dynamics": 1.313166, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100995.584162, "high": 100995.584162, "low": 99661.673676, "close": 100138.070313, "volume": 12422}, "trend_line": 88446.096094, "activity_lines": {"activity_5": 98918.499479, "activity_10": 96616.215625, "activity_20": 93641.412054, "activity_30": 91426.858989}, "trend_signal": 1, "fair_value": 93018.673778, "relative_strength": 1.269263, "rate_of_change": 0.7012206579825809, "market_dynamics": 1.329956, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100042.790252, "high": 102424.765075, "low": 100042.790252, "close": 101662.53125, "volume": 17962}, "trend_line": 89140.539584, "activity_lines": {"activity_5": 100195.236459, "activity_10": 97830.588068, "activity_20": 94629.136198, "activity_30": 92279.532225}, "trend_signal": 1, "fair_value": 93009.291316, "relative_strength": 4.650842, "rate_of_change": 0.7851601378335056, "market_dynamics": 1.394627, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102138.924883, "high": 102996.433296, "low": 100709.742188, "close": 102520.039063, "volume": 25553}, "trend_line": 89801.911979, "activity_lines": {"activity_5": 101281.415104, "activity_10": 99032.833807, "activity_20": 95623.212091, "activity_30": 93142.725739}, "trend_signal": 1, "fair_value": 93007.541617, "relative_strength": 5.349674, "rate_of_change": 0.7419434502937533, "market_dynamics": 1.425471, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102901.160426, "high": 103472.82753, "low": 100519.185672, "close": 101376.695313, "volume": 26625}, "trend_line": 90468.33125, "activity_lines": {"activity_5": 101510.084896, "activity_10": 99821.050142, "activity_20": 96432.628758, "activity_30": 93889.485955}, "trend_signal": 1, "fair_value": 93000.064704, "relative_strength": 3.586933, "rate_of_change": 0.7420992006894541, "market_dynamics": 1.428648, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101853.08834, "high": 104235.0625, "low": 101567.251796, "close": 104235.0625, "volume": 23379}, "trend_line": 91223.864063, "activity_lines": {"activity_5": 102513.689584, "activity_10": 100962.664631, "activity_20": 97444.39974, "activity_30": 94777.662164}, "trend_signal": 1, "fair_value": 93035.473658, "relative_strength": 2.501153, "rate_of_change": 0.8351351269121569, "market_dynamics": 1.505471, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103949.216982, "high": 106521.753046, "low": 103663.380455, "close": 105092.570313, "volume": 24169}, "trend_line": 91992.566667, "activity_lines": {"activity_5": 103549.053125, "activity_10": 102026.323296, "activity_20": 98449.818601, "activity_30": 95672.417406}, "trend_signal": 1, "fair_value": 93071.039714, "relative_strength": 2.776633, "rate_of_change": 0.8426551669299305, "market_dynamics": 1.553965, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104997.291464, "high": 106426.469346, "low": 104520.896615, "close": 106140.632813, "volume": 26082}, "trend_line": 92793.121875, "activity_lines": {"activity_5": 104603.470834, "activity_10": 103069.192898, "activity_20": 99474.292746, "activity_30": 96585.195867}, "trend_signal": 1, "fair_value": 93126.544421, "relative_strength": 3.063846, "rate_of_change": 0.8702390171348153, "market_dynamics": 1.591551, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106042.992387, "high": 106042.992387, "low": 103113.627956, "close": 105457.117188, "volume": 38772}, "trend_line": 93592.472136, "activity_lines": {"activity_5": 105131.509896, "activity_10": 103776.441194, "activity_20": 100343.835826, "activity_30": 97402.227823}, "trend_signal": 1, "fair_value": 93172.224409, "relative_strength": 1.488051, "rate_of_change": 0.8614326631631065, "market_dynamics": 1.652863, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105945.346921, "high": 106921.801731, "low": 104285.374364, "close": 105261.828125, "volume": 23352}, "trend_line": 94286.665365, "activity_lines": {"activity_5": 105398.647396, "activity_10": 104264.855256, "activity_20": 101110.922731, "activity_30": 98155.0895}, "trend_signal": 1, "fair_value": 93247.134666, "relative_strength": -3.551987, "rate_of_change": 0.7417190861154505, "market_dynamics": 1.663728, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104480.663227, "high": 107702.960938, "low": 103699.49939, "close": 107702.960938, "volume": 16574}, "trend_line": 95040.650521, "activity_lines": {"activity_5": 106220.48698, "activity_10": 105077.967188, "activity_20": 102032.108296, "activity_30": 99020.656956}, "trend_signal": 1, "fair_value": 93344.769431, "relative_strength": -0.306726, "rate_of_change": 0.7996731595938861, "market_dynamics": 1.618484, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108093.547092, "high": 110144.103464, "low": 107410.028728, "close": 108777.0625, "volume": 30901}, "trend_line": 95801.835157, "activity_lines": {"activity_5": 107169.167188, "activity_10": 105954.023864, "activity_20": 102969.657962, "activity_30": 99906.877084}, "trend_signal": 1, "fair_value": 93412.819712, "relative_strength": -2.793251, "rate_of_change": 0.8009042781454877, "market_dynamics": 1.614882, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108972.351813, "high": 109851.166809, "low": 107117.089137, "close": 107800.609375, "volume": 26030}, "trend_line": 96533.647396, "activity_lines": {"activity_5": 107546.730208, "activity_10": 106495.471023, "activity_20": 103721.804911, "activity_30": 100680.991549}, "trend_signal": 1, "fair_value": 93482.23127, "relative_strength": -9.258808, "rate_of_change": 0.7638812323383083, "market_dynamics": 1.45244, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107898.25508, "high": 110046.452881, "low": 107312.382422, "close": 109265.289063, "volume": 12276}, "trend_line": 97288.874479, "activity_lines": {"activity_5": 108301.854688, "activity_10": 107191.622159, "activity_20": 104540.206474, "activity_30": 101502.387786}, "trend_signal": 1, "fair_value": 93538.714443, "relative_strength": -4.149291, "rate_of_change": 0.7823459522894802, "market_dynamics": 1.167701, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109655.870148, "high": 112292.300665, "low": 109362.933719, "close": 111901.71875, "volume": 16032}, "trend_line": 98128.806511, "activity_lines": {"activity_5": 109681.910938, "activity_10": 108244.483239, "activity_20": 105523.585008, "activity_30": 102445.151932}, "trend_signal": 1, "fair_value": 93609.920623, "relative_strength": -2.063827, "rate_of_change": 0.8633382146704739, "market_dynamics": 0.999671, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111804.073501, "high": 112682.886411, "low": 110046.456519, "close": 111706.429688, "volume": 17134}, "trend_line": 98993.988802, "activity_lines": {"activity_5": 110554.211459, "activity_10": 109070.473154, "activity_20": 106394.68936, "activity_30": 103321.127621}, "trend_signal": 1, "fair_value": 93679.330579, "relative_strength": 1.18976, "rate_of_change": 0.8816802341349375, "market_dynamics": 0.724549, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112194.656024, "high": 113464.044739, "low": 110632.324346, "close": 111022.90625, "volume": 19581}, "trend_line": 99756.988021, "activity_lines": {"activity_5": 110931.772917, "activity_10": 109636.34304, "activity_20": 107103.867597, "activity_30": 104097.186811}, "trend_signal": 1, "fair_value": 93754.701172, "relative_strength": -2.694942, "rate_of_change": 0.7707530813068674, "market_dynamics": 0.553858, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111315.847098, "high": 111315.847098, "low": 106531.221705, "close": 106628.867188, "volume": 22223}, "trend_line": 100402.102865, "activity_lines": {"activity_5": 109694.931771, "activity_10": 109295.472443, "activity_20": 107310.973735, "activity_30": 104540.533854}, "trend_signal": 1, "fair_value": 93799.727514, "relative_strength": -6.998863, "rate_of_change": 0.6466863693440623, "market_dynamics": 0.263088, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106628.861267, "high": 109167.649287, "low": 105652.41152, "close": 108679.421875, "volume": 23421}, "trend_line": 101096.513542, "activity_lines": {"activity_5": 109219.725, "activity_10": 109318.552983, "activity_20": 107655.693415, "activity_30": 105074.554436}, "trend_signal": 1, "fair_value": 93850.822216, "relative_strength": -5.911697, "rate_of_change": 0.6916296145048946, "market_dynamics": -0.031615, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108191.193412, "high": 110632.328125, "low": 108191.193412, "close": 110632.328125, "volume": 17811}, "trend_line": 101824.261459, "activity_lines": {"activity_5": 109434.544792, "activity_10": 109638.120029, "activity_20": 108123.04561, "activity_30": 105689.76828}, "trend_signal": 1, "fair_value": 93953.082532, "relative_strength": -1.790536, "rate_of_change": 0.7198546136783062, "market_dynamics": -0.326665, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110534.68518, "high": 112194.659, "low": 109167.648438, "close": 111511.140625, "volume": 21573}, "trend_line": 102552.719792, "activity_lines": {"activity_5": 110026.928125, "activity_10": 110019.82571, "activity_20": 108617.315923, "activity_30": 106314.728226}, "trend_signal": 1, "fair_value": 94042.469251, "relative_strength": -3.553201, "rate_of_change": 0.715407430962138, "market_dynamics": -0.486159, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111608.779106, "high": 112292.301504, "low": 110827.615298, "close": 111413.492188, "volume": 7117}, "trend_line": 103287.451042, "activity_lines": {"activity_5": 110599.78125, "activity_10": 110314.5375, "activity_20": 109049.49003, "activity_30": 106886.390961}, "trend_signal": 1, "fair_value": 94139.394882, "relative_strength": -2.972095, "rate_of_change": 0.7164424809894827, "market_dynamics": -0.468995, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112585.240076, "high": 114245.213685, "low": 111022.912373, "close": 113464.046875, "volume": 24213}, "trend_line": 103988.903125, "activity_lines": {"activity_5": 111830.113542, "activity_10": 110934.14233, "activity_20": 109623.262575, "activity_30": 107542.945531}, "trend_signal": 1, "fair_value": 94253.819662, "relative_strength": -4.306646, "rate_of_change": 0.6791261435184062, "market_dynamics": -0.283615, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113952.271546, "high": 114928.726563, "low": 112878.1713, "close": 114928.726563, "volume": 18432}, "trend_line": 104780.465365, "activity_lines": {"activity_5": 113092.99375, "activity_10": 111717.080966, "activity_20": 110280.330729, "activity_30": 108248.740592}, "trend_signal": 1, "fair_value": 94407.571214, "relative_strength": -6.664439, "rate_of_change": 0.7611987589180558, "market_dynamics": -0.088014, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115124.020252, "high": 116002.829567, "low": 111120.551979, "close": 111804.070313, "volume": 24425}, "trend_line": 105432.936979, "activity_lines": {"activity_5": 112897.701563, "activity_10": 111828.928693, "activity_20": 110580.723587, "activity_30": 108701.876395}, "trend_signal": 1, "fair_value": 94526.596254, "relative_strength": -9.091387, "rate_of_change": 0.6227034893643023, "market_dynamics": -0.121727, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111804.077071, "high": 114049.921875, "low": 110437.039275, "close": 112097.007813, "volume": 28912}, "trend_line": 106123.756771, "activity_lines": {"activity_5": 112721.939063, "activity_10": 111995.813211, "activity_20": 110859.361087, "activity_30": 109131.816449}, "trend_signal": 1, "fair_value": 94652.397987, "relative_strength": -7.967491, "rate_of_change": 0.6552219939937662, "market_dynamics": -0.036907, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112585.240076, "high": 113952.273202, "low": 111706.431995, "close": 112487.59375, "volume": 18522}, "trend_line": 106757.725, "activity_lines": {"activity_5": 112637.314063, "activity_10": 112226.611932, "activity_20": 111137.759412, "activity_30": 109542.386576}, "trend_signal": 1, "fair_value": 94778.526192, "relative_strength": -9.21231, "rate_of_change": 0.5973857770301318, "market_dynamics": -0.248998, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112780.532099, "high": 113073.468546, "low": 111413.488407, "close": 111804.070313, "volume": 15909}, "trend_line": 107333.973438, "activity_lines": {"activity_5": 112253.241146, "activity_10": 112306.502983, "activity_20": 111315.845871, "activity_30": 109867.957242}, "trend_signal": 1, "fair_value": 94893.740936, "relative_strength": -13.937104, "rate_of_change": 0.5397721223452402, "market_dynamics": -0.582828, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111901.721916, "high": 113268.754853, "low": 111413.494508, "close": 113073.46875, "volume": 21822}, "trend_line": 107923.951563, "activity_lines": {"activity_5": 112402.966146, "activity_10": 112523.099148, "activity_20": 111587.858668, "activity_30": 110238.247262}, "trend_signal": 1, "fair_value": 95002.396034, "relative_strength": -12.689408, "rate_of_change": 0.5496657825127353, "market_dynamics": -0.659445, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113464.046045, "high": 115124.02132, "low": 112780.527695, "close": 113171.109375, "volume": 22564}, "trend_line": 108406.025782, "activity_lines": {"activity_5": 112708.921875, "activity_10": 112677.556392, "activity_20": 111832.902232, "activity_30": 110576.773572}, "trend_signal": 1, "fair_value": 95118.209035, "relative_strength": -15.415255, "rate_of_change": 0.4466795479765155, "market_dynamics": -0.772849, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113366.403508, "high": 114245.212837, "low": 111022.910269, "close": 112194.65625, "volume": 30193}, "trend_line": 108798.384115, "activity_lines": {"activity_5": 112598.257292, "activity_10": 112608.317046, "activity_20": 111947.287017, "activity_30": 110821.201344}, "trend_signal": 1, "fair_value": 95223.952374, "relative_strength": -11.132237, "rate_of_change": 0.36193406240074955, "market_dynamics": -0.813985, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110339.38898, "high": 113268.757595, "low": 110241.743503, "close": 111120.554688, "volume": 30207}, "trend_line": 109164.466927, "activity_lines": {"activity_5": 112123.048959, "activity_10": 112331.358949, "activity_20": 111937.987389, "activity_30": 110971.018801}, "trend_signal": 1, "fair_value": 95351.659656, "relative_strength": -8.871971, "rate_of_change": 0.3364781701289405, "market_dynamics": -0.671327, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110729.974054, "high": 113756.984375, "low": 110729.974054, "close": 111413.492188, "volume": 20914}, "trend_line": 109489.498959, "activity_lines": {"activity_5": 111836.622396, "activity_10": 112112.988353, "activity_20": 111945.427084, "activity_30": 111116.117205}, "trend_signal": 1, "fair_value": 95479.067408, "relative_strength": -7.732657, "rate_of_change": 0.29774526560676273, "market_dynamics": -0.744336, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110729.974219, "high": 110729.974219, "low": 108679.422077, "close": 109070.0, "volume": 32368}, "trend_line": 109707.83099, "activity_lines": {"activity_5": 110795.070313, "activity_10": 111505.81108, "activity_20": 111712.472842, "activity_30": 111089.052756}, "trend_signal": 1, "fair_value": 95573.423778, "relative_strength": -9.465269, "rate_of_change": 0.19940910596527237, "market_dynamics": -0.864882, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108300.0, "high": 109200.0, "low": 105800.0, "close": 108200.0, "volume": 30268}, "trend_line": 109935.274479, "activity_lines": {"activity_5": 109730.416146, "activity_10": 110846.97429, "activity_20": 111397.591406, "activity_30": 110991.773337}, "trend_signal": 0, "fair_value": 95651.650992, "relative_strength": -9.375926, "rate_of_change": 0.2073174603376574, "market_dynamics": -1.004494, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107800.0, "high": 111000.0, "low": 107800.0, "close": 109800.0, "volume": 22301}, "trend_line": 110120.772396, "activity_lines": {"activity_5": 109530.502604, "activity_10": 110544.575142, "activity_20": 111252.718155, "activity_30": 110983.045951}, "trend_signal": 0, "fair_value": 95734.025391, "relative_strength": -13.696054, "rate_of_change": 0.16873375527473186, "market_dynamics": -1.247633, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109200.0, "high": 111700.0, "low": 108700.0, "close": 109100.0, "volume": 20995}, "trend_line": 110254.353386, "activity_lines": {"activity_5": 109256.899479, "activity_10": 110156.667046, "activity_20": 111050.256473, "activity_30": 110917.189668}, "trend_signal": 0, "fair_value": 95798.028045, "relative_strength": -16.066393, "rate_of_change": 0.12130408014179017, "market_dynamics": -1.383374, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110000.0, "high": 110500.0, "low": 107300.0, "close": 107900.0, "volume": 20068}, "trend_line": 110312.998959, "activity_lines": {"activity_5": 108718.0, "activity_10": 109612.169744, "activity_20": 110742.665774, "activity_30": 110765.295901}, "trend_signal": 0, "fair_value": 95847.11849, "relative_strength": -18.293285, "rate_of_change": 0.05319116315950238, "market_dynamics": -1.511781, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108300.0, "high": 108700.0, "low": 106300.0, "close": 106700.0, "volume": 18493}, "trend_line": 110354.428386, "activity_lines": {"activity_5": 108013.333333, "activity_10": 108920.473722, "activity_20": 110314.736347, "activity_30": 110532.199194}, "trend_signal": 0, "fair_value": 95889.627404, "relative_strength": -18.501034, "rate_of_change": 0.037556251204260656, "market_dynamics": -1.627027, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107400.0, "high": 107400.0, "low": 105600.0, "close": 106100.0, "volume": 13375}, "trend_line": 110382.367448, "activity_lines": {"activity_5": 107266.666667, "activity_10": 108235.56804, "activity_20": 109839.089881, "activity_30": 110257.719943}, "trend_signal": 0, "fair_value": 95939.397787, "relative_strength": -22.665652, "rate_of_change": 0.025317572125224643, "market_dynamics": -1.704568, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106100.0, "high": 106600.0, "low": 104200.0, "close": 105300.0, "volume": 21589}, "trend_line": 110302.26875, "activity_lines": {"activity_5": 106393.333333, "activity_10": 107533.773438, "activity_20": 109308.835454, "activity_30": 109929.825269}, "trend_signal": 0, "fair_value": 95977.375351, "relative_strength": -21.194485, "rate_of_change": -0.07256475816912994, "market_dynamics": -1.718578, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105000.0, "high": 105300.0, "low": 102600.0, "close": 103600.0, "volume": 25562}, "trend_line": 110129.7, "activity_lines": {"activity_5": 105253.333333, "activity_10": 106648.245313, "activity_20": 108646.253125, "activity_30": 109497.420833}, "trend_signal": 0, "fair_value": 96014.452324, "relative_strength": -24.324701, "rate_of_change": -0.15645077109985175, "market_dynamics": -1.669441, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102500.0, "high": 103600.0, "low": 100100.0, "close": 101400.0, "volume": 34717}, "trend_line": 109916.346354, "activity_lines": {"activity_5": 103746.666667, "activity_10": 105499.454545, "activity_20": 107811.354092, "activity_30": 108934.214382}, "trend_signal": 0, "fair_value": 96039.092899, "relative_strength": -28.743011, "rate_of_change": -0.19372943538391843, "market_dynamics": -1.554541, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98200.0, "high": 99200.0, "low": 97600.0, "close": 97900.0, "volume": 3137}, "trend_line": 109537.503386, "activity_lines": {"activity_5": 101506.666667, "activity_10": 103896.363636, "activity_20": 106700.569569, "activity_30": 108158.96623}, "trend_signal": 0, "fair_value": 96035.74374, "relative_strength": -30.913814, "rate_of_change": -0.34466481152847256, "market_dynamics": -1.564107, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97500.0, "high": 100900.0, "low": 97300.0, "close": 100400.0, "volume": 22746}, "trend_line": 109154.112761, "activity_lines": {"activity_5": 100686.666667, "activity_10": 102950.909091, "activity_20": 105908.969457, "activity_30": 107569.449882}, "trend_signal": 0, "fair_value": 96046.754157, "relative_strength": -27.93957, "rate_of_change": -0.3500085478933795, "market_dynamics": -1.522461, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101100.0, "high": 101500.0, "low": 97500.0, "close": 98400.0, "volume": 19827}, "trend_line": 108710.565104, "activity_lines": {"activity_5": 99580.0, "activity_10": 101783.636364, "activity_20": 104981.198252, "activity_30": 106875.636156}, "trend_signal": 0, "fair_value": 96051.053235, "relative_strength": -33.961448, "rate_of_change": -0.40634992652194346, "market_dynamics": -1.522985, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98400.0, "high": 100700.0, "low": 97700.0, "close": 100400.0, "volume": 30260}, "trend_line": 108356.468229, "activity_lines": {"activity_5": 99600.0, "activity_10": 101187.272727, "activity_20": 104309.127083, "activity_30": 106339.470665}, "trend_signal": 0, "fair_value": 96059.286659, "relative_strength": -30.238942, "rate_of_change": -0.3257244359471731, "market_dynamics": -1.451951, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100700.0, "high": 101100.0, "low": 98500.0, "close": 100500.0, "volume": 30447}, "trend_line": 108152.172656, "activity_lines": {"activity_5": 99866.666667, "activity_10": 100767.272727, "activity_20": 103704.139695, "activity_30": 105832.601747}, "trend_signal": 0, "fair_value": 96070.382612, "relative_strength": -29.99895, "rate_of_change": -0.18854026560579024, "market_dynamics": -1.22665, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100700.0, "high": 101500.0, "low": 97900.0, "close": 97900.0, "volume": 19645}, "trend_line": 107792.858594, "activity_lines": {"activity_5": 99326.666667, "activity_10": 100009.090909, "activity_20": 102905.362165, "activity_30": 105171.171253}, "trend_signal": 0, "fair_value": 96056.48127, "relative_strength": -30.019238, "rate_of_change": -0.33223009133886, "market_dynamics": -1.161367, "expectation": {"probability": 44.6477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9520c8c-d4d7-4201-b797-3bc91e9cbcd4/", "share_image": "https://sharemaestro.com/terminal/d9520c8c-d4d7-4201-b797-3bc91e9cbcd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}