{"ticker": {"uuid": "d9539338-ba98-4fcf-96b5-24898f812738", "symbol": "VO", "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VO rose 5.82%, moving from 76.49 to 80.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.94"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.77, "high": 81.185, "low": 79.59, "close": 80.94, "volume": 12548211}, "trend_line": 75.587554, "activity_lines": {"activity_5": 80.397739, "activity_10": 79.625964, "activity_20": 77.922421, "activity_30": 76.849918}, "trend_signal": 1, "fair_value": 64.551836, "relative_strength": -1.279078, "rate_of_change": 0.36065414267506274, "market_dynamics": 1.416146, "expectation": {"probability": 56.6657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.586028, "high": 54.58502, "low": 53.44768, "close": 54.206209, "volume": 2904095}, "trend_line": 50.459875, "activity_lines": {"activity_5": 53.191498, "activity_10": 52.193362, "activity_20": 51.021984, "activity_30": 50.720821}, "trend_signal": 1, "fair_value": 50.749843, "relative_strength": -3.397757, "rate_of_change": 0.3924367182884542, "market_dynamics": 1.137255, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.311163, "high": 54.704739, "low": 53.688596, "close": 54.115567, "volume": 2416510}, "trend_line": 50.655523, "activity_lines": {"activity_5": 53.684939, "activity_10": 52.700093, "activity_20": 51.395308, "activity_30": 50.956672}, "trend_signal": 1, "fair_value": 50.841655, "relative_strength": -4.465282, "rate_of_change": 0.3877298546617597, "market_dynamics": 1.112973, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.294466, "high": 54.485291, "low": 52.968232, "close": 53.032636, "volume": 2867626}, "trend_line": 50.783668, "activity_lines": {"activity_5": 53.583166, "activity_10": 52.921273, "activity_20": 51.637749, "activity_30": 51.110034}, "trend_signal": 1, "fair_value": 50.922384, "relative_strength": -4.159936, "rate_of_change": 0.2529734023277114, "market_dynamics": 1.122159, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.261626, "high": 53.44768, "low": 52.467317, "close": 52.650986, "volume": 2765906}, "trend_line": 50.844646, "activity_lines": {"activity_5": 53.319668, "activity_10": 52.996581, "activity_20": 51.817849, "activity_30": 51.230506}, "trend_signal": 1, "fair_value": 50.999569, "relative_strength": -4.476811, "rate_of_change": 0.12007403640083392, "market_dynamics": 0.966498, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.484014, "high": 52.705848, "low": 50.671177, "close": 51.219799, "volume": 3348160}, "trend_line": 50.870148, "activity_lines": {"activity_5": 52.549213, "activity_10": 52.761788, "activity_20": 51.838973, "activity_30": 51.25471}, "trend_signal": 1, "fair_value": 51.06935, "relative_strength": -5.007997, "rate_of_change": 0.050156706765158765, "market_dynamics": 0.709803, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.277046, "high": 51.842365, "low": 50.789441, "close": 51.308055, "volume": 3024137}, "trend_line": 50.851801, "activity_lines": {"activity_5": 51.970218, "activity_10": 52.528381, "activity_20": 51.863259, "activity_30": 51.282962}, "trend_signal": 1, "fair_value": 51.134165, "relative_strength": -5.453792, "rate_of_change": -0.03606633894597389, "market_dynamics": 0.461021, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.532275, "high": 52.912893, "low": 51.508374, "close": 52.662912, "volume": 2703609}, "trend_line": 50.85084, "activity_lines": {"activity_5": 52.036052, "activity_10": 52.548851, "activity_20": 52.006594, "activity_30": 51.399807}, "trend_signal": 1, "fair_value": 51.212334, "relative_strength": -5.236101, "rate_of_change": -0.0018898052401403922, "market_dynamics": 0.328619, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.53172, "high": 52.596124, "low": 51.528983, "close": 51.746953, "volume": 1678509}, "trend_line": 50.842229, "activity_lines": {"activity_5": 51.893411, "activity_10": 52.365312, "activity_20": 52.049381, "activity_30": 51.457621}, "trend_signal": 1, "fair_value": 51.2899, "relative_strength": -5.537873, "rate_of_change": -0.016933840227604535, "market_dynamics": 0.030118, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.999796, "high": 52.078511, "low": 51.317597, "close": 51.53466, "volume": 2291162}, "trend_line": 50.819678, "activity_lines": {"activity_5": 51.765717, "activity_10": 52.15714, "activity_20": 52.063427, "activity_30": 51.502294}, "trend_signal": 1, "fair_value": 51.36366, "relative_strength": -5.650408, "rate_of_change": -0.0443548609955712, "market_dynamics": -0.189894, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.482183, "high": 51.704017, "low": 49.998695, "close": 50.040593, "volume": 3191868}, "trend_line": 50.797746, "activity_lines": {"activity_5": 51.214423, "activity_10": 51.689462, "activity_20": 51.926594, "activity_30": 51.452031}, "trend_signal": 1, "fair_value": 51.430416, "relative_strength": -5.500723, "rate_of_change": -0.04315651114516452, "market_dynamics": -0.395362, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.839483, "high": 50.451242, "low": 49.272543, "close": 49.856242, "volume": 2995576}, "trend_line": 50.736054, "activity_lines": {"activity_5": 50.680292, "activity_10": 51.253899, "activity_20": 51.768016, "activity_30": 51.391288}, "trend_signal": 0, "fair_value": 51.488305, "relative_strength": -5.064203, "rate_of_change": -0.12144633346525581, "market_dynamics": -0.650689, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.789205, "high": 49.821527, "low": 48.316789, "close": 49.420503, "volume": 3724595}, "trend_line": 50.77378, "activity_lines": {"activity_5": 50.097702, "activity_10": 50.818201, "activity_20": 51.563045, "activity_30": 51.306414}, "trend_signal": 0, "fair_value": 51.532472, "relative_strength": -6.174427, "rate_of_change": 0.07435737907405897, "market_dynamics": -0.700232, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.118837, "high": 50.512245, "low": 49.118837, "close": 49.468386, "volume": 2589240}, "trend_line": 50.836932, "activity_lines": {"activity_5": 49.747234, "activity_10": 50.476574, "activity_20": 51.361774, "activity_30": 51.222195}, "trend_signal": 0, "fair_value": 51.576474, "relative_strength": -6.361432, "rate_of_change": 0.12437915790393232, "market_dynamics": -0.813668, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.772446, "high": 50.641483, "low": 48.067795, "close": 48.091737, "volume": 3170529}, "trend_line": 50.843659, "activity_lines": {"activity_5": 49.089788, "activity_10": 49.949452, "activity_20": 51.026334, "activity_30": 51.045086}, "trend_signal": 0, "fair_value": 51.610022, "relative_strength": -6.59865, "rate_of_change": 0.013232505848317193, "market_dynamics": -0.885046, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.876262, "high": 48.333549, "low": 46.724665, "close": 46.844373, "volume": 3934616}, "trend_line": 50.734511, "activity_lines": {"activity_5": 48.246081, "activity_10": 49.278432, "activity_20": 50.580744, "activity_30": 50.787067}, "trend_signal": 0, "fair_value": 51.651528, "relative_strength": -6.518403, "rate_of_change": -0.21467377082362363, "market_dynamics": -0.90683, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.083791, "high": 49.975951, "low": 46.637278, "close": 49.750899, "volume": 5098261}, "trend_line": 50.752505, "activity_lines": {"activity_5": 48.584298, "activity_10": 49.215424, "activity_20": 50.428961, "activity_30": 50.723609}, "trend_signal": 0, "fair_value": 51.692567, "relative_strength": -6.006124, "rate_of_change": 0.035466982228332944, "market_dynamics": -0.797883, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.741322, "high": 49.821527, "low": 48.874632, "close": 49.530635, "volume": 3032304}, "trend_line": 50.741295, "activity_lines": {"activity_5": 48.856117, "activity_10": 49.140681, "activity_20": 50.265591, "activity_30": 50.644778}, "trend_signal": 0, "fair_value": 51.725334, "relative_strength": -7.45353, "rate_of_change": -0.0220875797165054, "market_dynamics": -0.705653, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.324736, "high": 51.575258, "low": 49.238546, "close": 51.24965, "volume": 3503945}, "trend_line": 50.784376, "activity_lines": {"activity_5": 49.693598, "activity_10": 49.435436, "activity_20": 50.271038, "activity_30": 50.677575}, "trend_signal": 0, "fair_value": 51.766665, "relative_strength": -6.209811, "rate_of_change": 0.0849032331555606, "market_dynamics": -0.438222, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.161066, "high": 51.845799, "low": 51.050934, "close": 51.838617, "volume": 2099540}, "trend_line": 50.854614, "activity_lines": {"activity_5": 50.608651, "activity_10": 49.846317, "activity_20": 50.338602, "activity_30": 50.745591}, "trend_signal": 0, "fair_value": 51.804207, "relative_strength": -5.873576, "rate_of_change": 0.1383063168876905, "market_dynamics": -0.225098, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.642295, "high": 53.129076, "low": 51.527374, "close": 53.114711, "volume": 3676464}, "trend_line": 50.986398, "activity_lines": {"activity_5": 51.699276, "activity_10": 50.483689, "activity_20": 50.529433, "activity_30": 50.891404}, "trend_signal": 0, "fair_value": 51.844037, "relative_strength": -4.175584, "rate_of_change": 0.2591387282971084, "market_dynamics": 0.046552, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.762767, "high": 53.236813, "low": 52.43716, "close": 52.97106, "volume": 3282789}, "trend_line": 51.124482, "activity_lines": {"activity_5": 52.323995, "activity_10": 51.03905, "activity_20": 50.709133, "activity_30": 51.019446}, "trend_signal": 0, "fair_value": 51.884723, "relative_strength": -4.479395, "rate_of_change": 0.2708251718428888, "market_dynamics": 0.38443, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.009367, "high": 55.817731, "low": 53.009367, "close": 55.156939, "volume": 3715101}, "trend_line": 51.321726, "activity_lines": {"activity_5": 53.462663, "activity_10": 51.935211, "activity_20": 51.102894, "activity_30": 51.279605}, "trend_signal": 0, "fair_value": 51.932679, "relative_strength": -2.706319, "rate_of_change": 0.3858112440141648, "market_dynamics": 0.664531, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.408327, "high": 55.887597, "low": 54.745142, "close": 55.72877, "volume": 3831156}, "trend_line": 51.551814, "activity_lines": {"activity_5": 54.416855, "activity_10": 52.831041, "activity_20": 51.546156, "activity_30": 51.56393}, "trend_signal": 0, "fair_value": 51.984304, "relative_strength": -2.432951, "rate_of_change": 0.4483247504185695, "market_dynamics": 0.964855, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.822622, "high": 56.323166, "low": 55.755242, "close": 55.983855, "volume": 2791365}, "trend_line": 51.754365, "activity_lines": {"activity_5": 55.157467, "activity_10": 53.659426, "activity_20": 52.000873, "activity_30": 51.849868}, "trend_signal": 1, "fair_value": 52.038022, "relative_strength": -2.167911, "rate_of_change": 0.3929076094199123, "market_dynamics": 0.986015, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.634919, "high": 55.939336, "low": 54.590516, "close": 54.896136, "volume": 3098361}, "trend_line": 51.903788, "activity_lines": {"activity_5": 55.259157, "activity_10": 54.146551, "activity_20": 52.336128, "activity_30": 52.052563}, "trend_signal": 1, "fair_value": 52.075484, "relative_strength": -2.376355, "rate_of_change": 0.28871574407298545, "market_dynamics": 1.009323, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.987581, "high": 55.68543, "low": 54.838381, "close": 55.211382, "volume": 3731229}, "trend_line": 52.020076, "activity_lines": {"activity_5": 55.347167, "activity_10": 54.544597, "activity_20": 52.683899, "activity_30": 52.265957}, "trend_signal": 1, "fair_value": 52.115808, "relative_strength": -3.408946, "rate_of_change": 0.22404530474732284, "market_dynamics": 0.953071, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.888916, "high": 55.189724, "low": 54.11163, "close": 55.088652, "volume": 2666803}, "trend_line": 52.169631, "activity_lines": {"activity_5": 55.244912, "activity_10": 54.821047, "activity_20": 53.001394, "activity_30": 52.463929}, "trend_signal": 1, "fair_value": 52.153309, "relative_strength": -4.539486, "rate_of_change": 0.2874947741329702, "market_dynamics": 0.777766, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.290795, "high": 55.829842, "low": 55.063385, "close": 55.517002, "volume": 2879781}, "trend_line": 52.269697, "activity_lines": {"activity_5": 55.289993, "activity_10": 55.074325, "activity_20": 53.348134, "activity_30": 52.679889}, "trend_signal": 1, "fair_value": 52.20548, "relative_strength": -4.536342, "rate_of_change": 0.1918089089033392, "market_dynamics": 0.734362, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.50497, "high": 56.091183, "low": 54.908168, "close": 55.865939, "volume": 3218134}, "trend_line": 52.39181, "activity_lines": {"activity_5": 55.465504, "activity_10": 55.313457, "activity_20": 53.710152, "activity_30": 52.911904}, "trend_signal": 1, "fair_value": 52.242134, "relative_strength": -5.028823, "rate_of_change": 0.23362102137305063, "market_dynamics": 0.79774, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.560318, "high": 56.453115, "low": 55.040523, "close": 56.404985, "volume": 3179080}, "trend_line": 52.483628, "activity_lines": {"activity_5": 55.828558, "activity_10": 55.577373, "activity_20": 54.102884, "activity_30": 53.170819}, "trend_signal": 1, "fair_value": 52.273758, "relative_strength": -5.16452, "rate_of_change": 0.17525258241699132, "market_dynamics": 0.836606, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.417018, "high": 57.114891, "low": 55.221008, "close": 56.705793, "volume": 3064470}, "trend_line": 52.566948, "activity_lines": {"activity_5": 56.191292, "activity_10": 55.836159, "activity_20": 54.493957, "activity_30": 53.443217}, "trend_signal": 1, "fair_value": 52.307398, "relative_strength": -4.077513, "rate_of_change": 0.15875426904556483, "market_dynamics": 1.003352, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.42905, "high": 57.480672, "low": 56.17062, "close": 57.314627, "volume": 2680821}, "trend_line": 52.673583, "activity_lines": {"activity_5": 56.657343, "activity_10": 56.137737, "activity_20": 54.910398, "activity_30": 53.749518}, "trend_signal": 1, "fair_value": 52.354874, "relative_strength": -4.375566, "rate_of_change": 0.2028556042477571, "market_dynamics": 1.114142, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.35313, "high": 58.304644, "low": 57.175726, "close": 58.282023, "volume": 2635695}, "trend_line": 52.848562, "activity_lines": {"activity_5": 57.297461, "activity_10": 56.575975, "activity_20": 55.38138, "activity_30": 54.111353}, "trend_signal": 1, "fair_value": 52.410661, "relative_strength": -3.454053, "rate_of_change": 0.33219498282469306, "market_dynamics": 1.213151, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.344591, "high": 59.32402, "low": 57.788699, "close": 58.818663, "volume": 4293053}, "trend_line": 53.054152, "activity_lines": {"activity_5": 57.932124, "activity_10": 57.065361, "activity_20": 55.861502, "activity_30": 54.496521}, "trend_signal": 1, "fair_value": 52.45755, "relative_strength": -2.156478, "rate_of_change": 0.3890172073177712, "market_dynamics": 1.42344, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.66465, "high": 59.192868, "low": 57.977606, "close": 58.320526, "volume": 2753141}, "trend_line": 53.290843, "activity_lines": {"activity_5": 58.203893, "activity_10": 57.412635, "activity_20": 56.243101, "activity_30": 54.836287}, "trend_signal": 1, "fair_value": 52.504301, "relative_strength": -2.780454, "rate_of_change": 0.4461309644530751, "market_dynamics": 1.37822, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.491385, "high": 59.954951, "low": 58.291649, "close": 59.395663, "volume": 2489365}, "trend_line": 53.56043, "activity_lines": {"activity_5": 58.706339, "activity_10": 57.893127, "activity_20": 56.672445, "activity_30": 55.230147}, "trend_signal": 1, "fair_value": 52.556674, "relative_strength": -3.010268, "rate_of_change": 0.5058786553629753, "market_dynamics": 1.347645, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.419823, "high": 60.497328, "low": 59.325601, "close": 60.364452, "volume": 2221486}, "trend_line": 53.817148, "activity_lines": {"activity_5": 59.352389, "activity_10": 58.473684, "activity_20": 57.148128, "activity_30": 55.669116}, "trend_signal": 1, "fair_value": 52.611305, "relative_strength": -1.637092, "rate_of_change": 0.4793053379145882, "market_dynamics": 1.27189, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.420018, "high": 60.420018, "low": 58.820672, "close": 59.407743, "volume": 4162206}, "trend_line": 54.072507, "activity_lines": {"activity_5": 59.476215, "activity_10": 58.78437, "activity_20": 57.481106, "activity_30": 56.029799}, "trend_signal": 1, "fair_value": 52.655052, "relative_strength": -2.210617, "rate_of_change": 0.4744937431466984, "market_dynamics": 1.150893, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.603433, "high": 59.964615, "low": 57.798733, "close": 57.967848, "volume": 3094381}, "trend_line": 54.286947, "activity_lines": {"activity_5": 59.045028, "activity_10": 58.762517, "activity_20": 57.638104, "activity_30": 56.281112}, "trend_signal": 1, "fair_value": 52.68473, "relative_strength": -3.018704, "rate_of_change": 0.3965786161902872, "market_dynamics": 0.971123, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.53076, "high": 58.646701, "low": 56.576272, "close": 56.771962, "volume": 3950244}, "trend_line": 54.511326, "activity_lines": {"activity_5": 58.271933, "activity_10": 58.485013, "activity_20": 57.65202, "activity_30": 56.441435}, "trend_signal": 1, "fair_value": 52.704595, "relative_strength": -1.875829, "rate_of_change": 0.41332035120707566, "market_dynamics": 0.667157, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.001476, "high": 58.281919, "low": 56.653582, "close": 58.076565, "volume": 2323678}, "trend_line": 54.785337, "activity_lines": {"activity_5": 58.036944, "activity_10": 58.438038, "activity_20": 57.772769, "activity_30": 56.671451}, "trend_signal": 1, "fair_value": 52.73346, "relative_strength": -2.094664, "rate_of_change": 0.5026680143499015, "market_dynamics": 0.263012, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.279503, "high": 58.523512, "low": 57.192334, "close": 58.252928, "volume": 2877740}, "trend_line": 55.079751, "activity_lines": {"activity_5": 57.948682, "activity_10": 58.398205, "activity_20": 57.886003, "activity_30": 56.895166}, "trend_signal": 1, "fair_value": 52.762153, "relative_strength": -2.267503, "rate_of_change": 0.5373956173711285, "market_dynamics": -0.205337, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.649141, "high": 59.562363, "low": 58.468502, "close": 59.369088, "volume": 2162371}, "trend_line": 55.409774, "activity_lines": {"activity_5": 58.373241, "activity_10": 58.544251, "activity_20": 58.090794, "activity_30": 57.171898}, "trend_signal": 1, "fair_value": 52.802604, "relative_strength": -2.118294, "rate_of_change": 0.599173006428437, "market_dynamics": -0.363941, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.591354, "high": 60.247279, "low": 59.221716, "close": 60.08662, "volume": 2802733}, "trend_line": 55.809604, "activity_lines": {"activity_5": 59.039555, "activity_10": 58.800992, "activity_20": 58.346588, "activity_30": 57.47363}, "trend_signal": 1, "fair_value": 52.847254, "relative_strength": -2.452097, "rate_of_change": 0.7215874946539241, "market_dynamics": -0.317523, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.147018, "high": 60.260542, "low": 59.016362, "close": 59.576858, "volume": 1676784}, "trend_line": 56.23402, "activity_lines": {"activity_5": 59.394697, "activity_10": 58.941995, "activity_20": 58.534295, "activity_30": 57.716678}, "trend_signal": 1, "fair_value": 52.882969, "relative_strength": -3.191234, "rate_of_change": 0.7604712622580171, "market_dynamics": -0.303666, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.603433, "high": 59.644504, "low": 58.185282, "close": 59.093672, "volume": 1488423}, "trend_line": 56.545445, "activity_lines": {"activity_5": 59.401784, "activity_10": 58.972304, "activity_20": 58.653696, "activity_30": 57.901172}, "trend_signal": 1, "fair_value": 52.91378, "relative_strength": -3.499323, "rate_of_change": 0.553801773374907, "market_dynamics": -0.38552, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.197557, "high": 59.212053, "low": 58.16837, "close": 58.482441, "volume": 2350230}, "trend_line": 56.843839, "activity_lines": {"activity_5": 59.13732, "activity_10": 58.896971, "activity_20": 58.696397, "activity_30": 58.026139}, "trend_signal": 1, "fair_value": 52.938201, "relative_strength": -5.536965, "rate_of_change": 0.5277065199504607, "market_dynamics": -0.519459, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.32299, "high": 59.399287, "low": 57.960625, "close": 58.390636, "volume": 1949549}, "trend_line": 57.081872, "activity_lines": {"activity_5": 58.826953, "activity_10": 58.839165, "activity_20": 58.714193, "activity_30": 58.125933}, "trend_signal": 1, "fair_value": 52.970944, "relative_strength": -7.033503, "rate_of_change": 0.41874898702741453, "market_dynamics": -0.784685, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.260176, "high": 59.121576, "low": 58.091061, "close": 58.888318, "volume": 2107495}, "trend_line": 57.316862, "activity_lines": {"activity_5": 58.747711, "activity_10": 58.890338, "activity_20": 58.765704, "activity_30": 58.242478}, "trend_signal": 1, "fair_value": 52.994776, "relative_strength": -6.680722, "rate_of_change": 0.41167185266804734, "market_dynamics": -0.897155, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.117831, "high": 59.511628, "low": 58.406509, "close": 58.713933, "volume": 2406804}, "trend_line": 57.503503, "activity_lines": {"activity_5": 58.690227, "activity_10": 58.89307, "activity_20": 58.786215, "activity_30": 58.332611}, "trend_signal": 1, "fair_value": 53.016199, "relative_strength": -6.717885, "rate_of_change": 0.32563017842812403, "market_dynamics": -0.942118, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.915224, "high": 58.979322, "low": 58.18039, "close": 58.609649, "volume": 2115597}, "trend_line": 57.691456, "activity_lines": {"activity_5": 58.65551, "activity_10": 58.841532, "activity_20": 58.785799, "activity_30": 58.403976}, "trend_signal": 1, "fair_value": 53.036597, "relative_strength": -8.403925, "rate_of_change": 0.3268548700415699, "market_dynamics": -0.982391, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.74546, "high": 60.600733, "low": 58.542957, "close": 60.319411, "volume": 2530130}, "trend_line": 57.863538, "activity_lines": {"activity_5": 59.222981, "activity_10": 59.091168, "activity_20": 58.939151, "activity_30": 58.573521}, "trend_signal": 1, "fair_value": 53.076846, "relative_strength": -6.423811, "rate_of_change": 0.29827987007295514, "market_dynamics": -0.700682, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.401867, "high": 61.523519, "low": 60.038088, "close": 60.171474, "volume": 3534913}, "trend_line": 58.011628, "activity_lines": {"activity_5": 59.618676, "activity_10": 59.276334, "activity_20": 59.064106, "activity_30": 58.72242}, "trend_signal": 1, "fair_value": 53.107271, "relative_strength": -4.592318, "rate_of_change": 0.25592973592455304, "market_dynamics": -0.324175, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.523127, "high": 60.894182, "low": 59.511336, "close": 60.409143, "volume": 3178428}, "trend_line": 58.159138, "activity_lines": {"activity_5": 59.974872, "activity_10": 59.490123, "activity_20": 59.202699, "activity_30": 58.877099}, "trend_signal": 1, "fair_value": 53.137556, "relative_strength": -3.266897, "rate_of_change": 0.2542766081310404, "market_dynamics": 0.092847, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.624985, "high": 61.621594, "low": 58.428972, "close": 59.089838, "volume": 3540373}, "trend_line": 58.298928, "activity_lines": {"activity_5": 59.78991, "activity_10": 59.458175, "activity_20": 59.208069, "activity_30": 58.937144}, "trend_signal": 1, "fair_value": 53.156089, "relative_strength": -3.176636, "rate_of_change": 0.2403577577095415, "market_dynamics": 0.289695, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.251541, "high": 59.460892, "low": 57.147258, "close": 59.334782, "volume": 2835556}, "trend_line": 58.436374, "activity_lines": {"activity_5": 59.661537, "activity_10": 59.479617, "activity_20": 59.233104, "activity_30": 59.003973}, "trend_signal": 1, "fair_value": 53.174025, "relative_strength": -2.653048, "rate_of_change": 0.23576076733349913, "market_dynamics": 0.152612, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.339633, "high": 60.918434, "low": 58.939476, "close": 60.908733, "volume": 3022820}, "trend_line": 58.630377, "activity_lines": {"activity_5": 60.009471, "activity_10": 59.782848, "activity_20": 59.40833, "activity_30": 59.16348}, "trend_signal": 1, "fair_value": 53.206652, "relative_strength": -3.766834, "rate_of_change": 0.3319901402506633, "market_dynamics": 0.076952, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.971788, "high": 62.330454, "low": 60.926194, "close": 62.215912, "volume": 1957581}, "trend_line": 58.853674, "activity_lines": {"activity_5": 60.753844, "activity_10": 60.279633, "activity_20": 59.705456, "activity_30": 59.394805}, "trend_signal": 1, "fair_value": 53.23755, "relative_strength": -2.945137, "rate_of_change": 0.3808554736054233, "market_dynamics": 0.047608, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.414778, "high": 62.640321, "low": 61.603551, "close": 62.618494, "volume": 2171724}, "trend_line": 59.078759, "activity_lines": {"activity_5": 61.496115, "activity_10": 60.780065, "activity_20": 60.027552, "activity_30": 59.637697}, "trend_signal": 1, "fair_value": 53.268698, "relative_strength": -2.466107, "rate_of_change": 0.382448511200847, "market_dynamics": 0.352241, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.261991, "high": 62.442668, "low": 60.295159, "close": 60.394592, "volume": 1793549}, "trend_line": 59.211746, "activity_lines": {"activity_5": 61.349795, "activity_10": 60.80833, "activity_20": 60.115701, "activity_30": 59.722589}, "trend_signal": 1, "fair_value": 53.292507, "relative_strength": -1.770537, "rate_of_change": 0.2251012076946301, "market_dynamics": 0.457462, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.789898, "high": 62.472983, "low": 59.998073, "close": 62.356573, "volume": 2062099}, "trend_line": 59.400106, "activity_lines": {"activity_5": 61.770485, "activity_10": 61.162761, "activity_20": 60.373455, "activity_30": 59.925481}, "trend_signal": 1, "fair_value": 53.330556, "relative_strength": -2.37923, "rate_of_change": 0.31811255827518237, "market_dynamics": 0.557171, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.526337, "high": 63.780162, "low": 62.401439, "close": 63.450335, "volume": 2257694}, "trend_line": 59.604629, "activity_lines": {"activity_5": 62.35431, "activity_10": 61.647932, "activity_20": 60.714996, "activity_30": 60.186786}, "trend_signal": 1, "fair_value": 53.372989, "relative_strength": -1.956396, "rate_of_change": 0.34431420038206967, "market_dynamics": 0.663024, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.622524, "high": 64.36339, "low": 63.394556, "close": 64.046977, "volume": 2417975}, "trend_line": 59.796794, "activity_lines": {"activity_5": 62.967575, "activity_10": 62.184657, "activity_20": 61.088611, "activity_30": 60.473389}, "trend_signal": 1, "fair_value": 53.426748, "relative_strength": -1.490033, "rate_of_change": 0.3223994565925336, "market_dynamics": 0.72246, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.978826, "high": 64.23719, "low": 63.438489, "close": 64.205184, "volume": 2433963}, "trend_line": 59.976345, "activity_lines": {"activity_5": 63.511505, "activity_10": 62.679684, "activity_20": 61.455017, "activity_30": 60.757801}, "trend_signal": 1, "fair_value": 53.479036, "relative_strength": -1.430973, "rate_of_change": 0.3002686063737858, "market_dynamics": 1.044362, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.003166, "high": 64.947539, "low": 63.406848, "close": 64.901293, "volume": 2365806}, "trend_line": 60.195704, "activity_lines": {"activity_5": 64.181692, "activity_10": 63.232256, "activity_20": 61.868107, "activity_30": 61.07554}, "trend_signal": 1, "fair_value": 53.526708, "relative_strength": -1.426596, "rate_of_change": 0.36574252732472645, "market_dynamics": 1.231367, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.996218, "high": 65.908949, "low": 64.830733, "close": 65.794553, "volume": 1858358}, "trend_line": 60.409, "activity_lines": {"activity_5": 64.849185, "activity_10": 63.841577, "activity_20": 62.340915, "activity_30": 61.436756}, "trend_signal": 1, "fair_value": 53.572457, "relative_strength": -0.872932, "rate_of_change": 0.3543375786418242, "market_dynamics": 1.277225, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.721535, "high": 65.814025, "low": 64.351221, "close": 64.526465, "volume": 3070958}, "trend_line": 60.547734, "activity_lines": {"activity_5": 64.864784, "activity_10": 64.102887, "activity_20": 62.661044, "activity_30": 61.702399}, "trend_signal": 1, "fair_value": 53.610538, "relative_strength": -1.782192, "rate_of_change": 0.22965783244218488, "market_dynamics": 1.253447, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.855048, "high": 65.125217, "low": 63.875383, "close": 63.927713, "volume": 3386541}, "trend_line": 60.6984, "activity_lines": {"activity_5": 64.609057, "activity_10": 64.189555, "activity_20": 62.895367, "activity_30": 61.920462}, "trend_signal": 1, "fair_value": 53.637579, "relative_strength": -1.262513, "rate_of_change": 0.24883837931903627, "market_dynamics": 1.155414, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.844959, "high": 67.444772, "low": 63.724478, "close": 67.347414, "volume": 3921261}, "trend_line": 61.011052, "activity_lines": {"activity_5": 65.501181, "activity_10": 64.866863, "activity_20": 63.42901, "activity_30": 62.349431}, "trend_signal": 1, "fair_value": 53.683952, "relative_strength": -0.679049, "rate_of_change": 0.5150910073412148, "market_dynamics": 1.269964, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.651658, "high": 68.070297, "low": 66.129222, "close": 66.281343, "volume": 2624009}, "trend_line": 61.328031, "activity_lines": {"activity_5": 65.828466, "activity_10": 65.26436, "activity_20": 63.82084, "activity_30": 62.68945}, "trend_signal": 1, "fair_value": 53.726586, "relative_strength": -0.140149, "rate_of_change": 0.5195435738429874, "market_dynamics": 1.300785, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.378702, "high": 68.669049, "low": 66.076892, "close": 68.598464, "volume": 4605357}, "trend_line": 61.678761, "activity_lines": {"activity_5": 66.836122, "activity_10": 65.97612, "activity_20": 64.397314, "activity_30": 63.15851}, "trend_signal": 1, "fair_value": 53.793567, "relative_strength": 1.660561, "rate_of_change": 0.5718918319748414, "market_dynamics": 1.476698, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.146103, "high": 69.51363, "low": 68.854175, "close": 69.277537, "volume": 1705089}, "trend_line": 62.046248, "activity_lines": {"activity_5": 67.883207, "activity_10": 66.697859, "activity_20": 64.990895, "activity_30": 63.648753}, "trend_signal": 1, "fair_value": 53.874709, "relative_strength": 1.506813, "rate_of_change": 0.5958080124209969, "market_dynamics": 1.572549, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.374895, "high": 69.399234, "low": 68.785879, "close": 68.987897, "volume": 3129658}, "trend_line": 62.366875, "activity_lines": {"activity_5": 68.517008, "activity_10": 67.260986, "activity_20": 65.514233, "activity_30": 64.096602}, "trend_signal": 1, "fair_value": 53.943429, "relative_strength": 0.261497, "rate_of_change": 0.5167548567965008, "market_dynamics": 1.455697, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.160707, "high": 69.160707, "low": 67.140528, "close": 67.279263, "volume": 2611081}, "trend_line": 62.60663, "activity_lines": {"activity_5": 68.243919, "activity_10": 67.423619, "activity_20": 65.832862, "activity_30": 64.41353}, "trend_signal": 1, "fair_value": 54.006954, "relative_strength": -1.517259, "rate_of_change": 0.384426829146085, "market_dynamics": 1.365371, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.349848, "high": 67.566469, "low": 63.964222, "close": 65.210405, "volume": 3809185}, "trend_line": 62.794415, "activity_lines": {"activity_5": 67.285754, "activity_10": 67.154202, "activity_20": 65.921742, "activity_30": 64.581515}, "trend_signal": 1, "fair_value": 54.048929, "relative_strength": -2.613936, "rate_of_change": 0.2999442710779962, "market_dynamics": 0.92082, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.079175, "high": 65.878337, "low": 64.587947, "close": 65.206259, "volume": 2447137}, "trend_line": 62.998168, "activity_lines": {"activity_5": 66.397602, "activity_10": 66.878412, "activity_20": 65.981081, "activity_30": 64.737118}, "trend_signal": 1, "fair_value": 54.086412, "relative_strength": -3.092188, "rate_of_change": 0.3244763089201467, "market_dynamics": 0.41338, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.73947, "high": 65.33823, "low": 63.987964, "close": 65.269801, "volume": 2765350}, "trend_line": 63.224413, "activity_lines": {"activity_5": 65.756779, "activity_10": 66.624871, "activity_20": 66.018513, "activity_30": 64.883675}, "trend_signal": 1, "fair_value": 54.137387, "relative_strength": -2.354161, "rate_of_change": 0.3591294908766215, "market_dynamics": -0.159458, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.653496, "high": 65.859103, "low": 64.079855, "close": 64.231134, "volume": 2855221}, "trend_line": 63.419096, "activity_lines": {"activity_5": 65.036915, "activity_10": 66.168967, "activity_20": 65.936256, "activity_30": 64.948625}, "trend_signal": 1, "fair_value": 54.184481, "relative_strength": -1.899741, "rate_of_change": 0.30792377621600825, "market_dynamics": -0.67347, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.891429, "high": 67.161396, "low": 63.713023, "close": 66.919447, "volume": 3203597}, "trend_line": 63.686801, "activity_lines": {"activity_5": 65.530273, "activity_10": 66.196329, "activity_20": 66.100434, "activity_30": 65.174454}, "trend_signal": 1, "fair_value": 54.270911, "relative_strength": -0.654687, "rate_of_change": 0.4221204919098806, "market_dynamics": -0.792398, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.403344, "high": 68.035195, "low": 67.328804, "close": 67.777264, "volume": 2358601}, "trend_line": 63.988912, "activity_lines": {"activity_5": 66.333558, "activity_10": 66.38744, "activity_20": 66.325827, "activity_30": 65.438355}, "trend_signal": 1, "fair_value": 54.364081, "relative_strength": -1.035235, "rate_of_change": 0.47436987767684624, "market_dynamics": -0.727686, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.963438, "high": 68.119388, "low": 66.782588, "close": 67.356909, "volume": 2852163}, "trend_line": 64.280487, "activity_lines": {"activity_5": 66.825601, "activity_10": 66.474924, "activity_20": 66.476031, "activity_30": 65.655645}, "trend_signal": 1, "fair_value": 54.445699, "relative_strength": -0.600945, "rate_of_change": 0.45566488144070116, "market_dynamics": -0.599776, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.328018, "high": 68.1243, "low": 66.097361, "close": 67.527984, "volume": 3604670}, "trend_line": 64.520773, "activity_lines": {"activity_5": 67.231292, "activity_10": 66.616086, "activity_20": 66.618717, "activity_30": 65.865161}, "trend_signal": 1, "fair_value": 54.528444, "relative_strength": -0.147379, "rate_of_change": 0.37380861784698644, "market_dynamics": -0.344988, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.945894, "high": 67.947092, "low": 66.719046, "close": 67.376461, "volume": 2663518}, "trend_line": 64.760939, "activity_lines": {"activity_5": 67.43593, "activity_10": 66.761509, "activity_20": 66.727555, "activity_30": 66.049399}, "trend_signal": 1, "fair_value": 54.616923, "relative_strength": -1.755621, "rate_of_change": 0.3722305062897927, "market_dynamics": -0.397818, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.625741, "high": 67.961755, "low": 65.933325, "close": 66.090958, "volume": 3254020}, "trend_line": 64.950333, "activity_lines": {"activity_5": 67.002378, "activity_10": 66.702503, "activity_20": 66.698109, "activity_30": 66.135207}, "trend_signal": 1, "fair_value": 54.692338, "relative_strength": -1.992901, "rate_of_change": 0.29245097882229165, "market_dynamics": -0.427908, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.350014, "high": 66.496649, "low": 65.040072, "close": 66.110509, "volume": 2965967}, "trend_line": 65.184355, "activity_lines": {"activity_5": 66.630576, "activity_10": 66.668657, "activity_20": 66.661545, "activity_30": 66.210057}, "trend_signal": 1, "fair_value": 54.774226, "relative_strength": -0.948528, "rate_of_change": 0.3603091611554878, "market_dynamics": -0.549598, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.40378, "high": 66.607847, "low": 63.043389, "close": 64.243354, "volume": 3793687}, "trend_line": 65.347974, "activity_lines": {"activity_5": 65.747506, "activity_10": 66.278962, "activity_20": 66.441399, "activity_30": 66.149347}, "trend_signal": 1, "fair_value": 54.854554, "relative_strength": -0.611407, "rate_of_change": 0.2510096172616836, "market_dynamics": -0.756197, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.559056, "high": 63.888985, "low": 61.266658, "close": 62.884534, "volume": 6682357}, "trend_line": 65.413834, "activity_lines": {"activity_5": 64.619066, "activity_10": 65.659717, "activity_20": 66.099228, "activity_30": 65.990415}, "trend_signal": 0, "fair_value": 54.905412, "relative_strength": -0.383174, "rate_of_change": 0.10078353768090914, "market_dynamics": -0.839364, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.791665, "high": 64.407096, "low": 62.791665, "close": 63.627486, "volume": 5033672}, "trend_line": 65.460887, "activity_lines": {"activity_5": 64.04784, "activity_10": 65.218923, "activity_20": 65.835633, "activity_30": 65.875167}, "trend_signal": 0, "fair_value": 54.9574, "relative_strength": 0.327499, "rate_of_change": 0.07193126762758677, "market_dynamics": -0.921098, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.29712, "high": 65.064853, "low": 62.899185, "close": 63.119164, "volume": 2883886}, "trend_line": 65.477576, "activity_lines": {"activity_5": 63.557106, "activity_10": 64.696682, "activity_20": 65.525056, "activity_30": 65.724088}, "trend_signal": 0, "fair_value": 55.003613, "relative_strength": 1.072825, "rate_of_change": 0.025494613294805353, "market_dynamics": -1.029116, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.6061, "high": 64.525746, "low": 57.34842, "close": 57.512282, "volume": 6501377}, "trend_line": 65.381499, "activity_lines": {"activity_5": 61.39553, "activity_10": 63.224103, "activity_20": 64.700625, "activity_30": 65.210198}, "trend_signal": 0, "fair_value": 55.019817, "relative_strength": 1.31554, "rate_of_change": -0.14673267684801583, "market_dynamics": -1.064513, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.779156, "high": 60.993262, "low": 54.902773, "close": 59.805114, "volume": 10825595}, "trend_line": 65.29645, "activity_lines": {"activity_5": 60.571446, "activity_10": 62.35504, "activity_20": 64.136316, "activity_30": 64.850432}, "trend_signal": 0, "fair_value": 55.05421, "relative_strength": -0.250767, "rate_of_change": -0.1300811411497496, "market_dynamics": -1.034622, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.742867, "high": 61.089001, "low": 59.346056, "close": 60.323087, "volume": 3408174}, "trend_line": 65.192209, "activity_lines": {"activity_5": 60.215903, "activity_10": 61.717458, "activity_20": 63.663212, "activity_30": 64.529569}, "trend_signal": 0, "fair_value": 55.101138, "relative_strength": 2.078877, "rate_of_change": -0.15964267582692107, "market_dynamics": -1.073382, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.910672, "high": 62.566823, "low": 58.329747, "close": 62.286969, "volume": 7081141}, "trend_line": 65.133542, "activity_lines": {"activity_5": 60.685751, "activity_10": 61.567944, "activity_20": 63.419783, "activity_30": 64.342135}, "trend_signal": 0, "fair_value": 55.172641, "relative_strength": 0.80899, "rate_of_change": -0.0899908146999587, "market_dynamics": -0.927635, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.424441, "high": 64.168295, "low": 61.474413, "close": 64.012731, "volume": 4141934}, "trend_line": 65.127126, "activity_lines": {"activity_5": 61.82022, "activity_10": 61.824742, "activity_20": 63.372623, "activity_30": 64.269824}, "trend_signal": 0, "fair_value": 55.258968, "relative_strength": 0.697391, "rate_of_change": -0.009850531389804552, "market_dynamics": -0.847675, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.646958, "high": 65.074258, "low": 63.212449, "close": 64.486517, "volume": 3086021}, "trend_line": 65.113301, "activity_lines": {"activity_5": 63.053047, "activity_10": 62.205468, "activity_20": 63.386139, "activity_30": 64.228495}, "trend_signal": 0, "fair_value": 55.35473, "relative_strength": 1.898058, "rate_of_change": -0.021227713932896547, "market_dynamics": -0.742631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.17791, "high": 67.331691, "low": 65.588746, "close": 67.331691, "volume": 3247442}, "trend_line": 65.164539, "activity_lines": {"activity_5": 64.769316, "activity_10": 63.133026, "activity_20": 63.674072, "activity_30": 64.371617}, "trend_signal": 0, "fair_value": 55.475098, "relative_strength": 1.07528, "rate_of_change": 0.07869052745459472, "market_dynamics": -0.375069, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.619784, "high": 67.429885, "low": 64.874384, "close": 65.426726, "volume": 3406611}, "trend_line": 65.194547, "activity_lines": {"activity_5": 65.348825, "activity_10": 63.658074, "activity_20": 63.770458, "activity_30": 64.388532}, "trend_signal": 0, "fair_value": 55.563612, "relative_strength": 0.791775, "rate_of_change": 0.046049585342720134, "market_dynamics": -0.155348, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.138633, "high": 66.585416, "low": 65.640298, "close": 66.320292, "volume": 2176655}, "trend_line": 65.2743, "activity_lines": {"activity_5": 65.885947, "activity_10": 64.299368, "activity_20": 63.951199, "activity_30": 64.461161}, "trend_signal": 0, "fair_value": 55.662378, "relative_strength": 0.402747, "rate_of_change": 0.12233078327854112, "market_dynamics": 0.09871, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.212278, "high": 67.405337, "low": 65.484415, "close": 67.275229, "volume": 2719803}, "trend_line": 65.271894, "activity_lines": {"activity_5": 66.472493, "activity_10": 65.065327, "activity_20": 64.212937, "activity_30": 64.590253}, "trend_signal": 0, "fair_value": 55.784167, "relative_strength": 0.167291, "rate_of_change": -0.003685983610691297, "market_dynamics": 0.347742, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.42743, "high": 67.503531, "low": 66.367155, "close": 66.531409, "volume": 3027571}, "trend_line": 65.280229, "activity_lines": {"activity_5": 66.593599, "activity_10": 65.62048, "activity_20": 64.402142, "activity_30": 64.671512}, "trend_signal": 0, "fair_value": 55.923827, "relative_strength": -0.627732, "rate_of_change": 0.012769661624959776, "market_dynamics": 0.408477, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.961008, "high": 67.436881, "low": 66.526499, "close": 66.889818, "volume": 2515829}, "trend_line": 65.223274, "activity_lines": {"activity_5": 66.697848, "activity_10": 66.076815, "activity_20": 64.631413, "activity_30": 64.775356}, "trend_signal": 0, "fair_value": 56.047163, "relative_strength": 0.015938, "rate_of_change": -0.08724693658780223, "market_dynamics": 0.511969, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.005196, "high": 68.836516, "low": 66.596463, "close": 68.50511, "volume": 2774563}, "trend_line": 65.197527, "activity_lines": {"activity_5": 67.369987, "activity_10": 66.698027, "activity_20": 65.016746, "activity_30": 64.987088}, "trend_signal": 0, "fair_value": 56.186352, "relative_strength": -1.042213, "rate_of_change": -0.039475172620144355, "market_dynamics": 0.615828, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.683615, "high": 70.053049, "low": 68.503725, "close": 69.893563, "volume": 2799610}, "trend_line": 65.227716, "activity_lines": {"activity_5": 68.299717, "activity_10": 67.42292, "activity_20": 65.529659, "activity_30": 65.290058}, "trend_signal": 1, "fair_value": 56.329994, "relative_strength": -0.801584, "rate_of_change": 0.046303903520768706, "market_dynamics": 0.700647, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.758029, "high": 70.260711, "low": 69.156751, "close": 69.548567, "volume": 3315966}, "trend_line": 65.303359, "activity_lines": {"activity_5": 68.876231, "activity_10": 67.946785, "activity_20": 65.99773, "activity_30": 65.568822}, "trend_signal": 1, "fair_value": 56.475632, "relative_strength": -1.060702, "rate_of_change": 0.11596757427471392, "market_dynamics": 0.819739, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.477104, "high": 70.327246, "low": 68.368191, "close": 70.167094, "volume": 3610790}, "trend_line": 65.468582, "activity_lines": {"activity_5": 69.507364, "activity_10": 68.482458, "activity_20": 66.508243, "activity_30": 65.882612}, "trend_signal": 1, "fair_value": 56.614746, "relative_strength": -0.824859, "rate_of_change": 0.25300842488056, "market_dynamics": 0.965383, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.292771, "high": 71.423863, "low": 69.782671, "close": 71.406613, "volume": 3584373}, "trend_line": 65.675261, "activity_lines": {"activity_5": 70.309292, "activity_10": 69.140215, "activity_20": 67.117488, "activity_30": 66.26571}, "trend_signal": 1, "fair_value": 56.748189, "relative_strength": -0.576718, "rate_of_change": 0.3156918840857257, "market_dynamics": 1.130198, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.322828, "high": 71.458362, "low": 68.752614, "close": 69.477104, "volume": 2811514}, "trend_line": 65.815504, "activity_lines": {"activity_5": 70.16693, "activity_10": 69.373063, "activity_20": 67.50886, "activity_30": 66.510991}, "trend_signal": 1, "fair_value": 56.866755, "relative_strength": -0.861574, "rate_of_change": 0.2135400725700932, "market_dynamics": 1.13491, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.861527, "high": 70.659945, "low": 69.755589, "close": 69.871384, "volume": 2722242}, "trend_line": 66.003512, "activity_lines": {"activity_5": 70.091195, "activity_10": 69.603954, "activity_20": 67.906389, "activity_30": 66.77266}, "trend_signal": 1, "fair_value": 56.973706, "relative_strength": -2.667378, "rate_of_change": 0.2856591358777658, "market_dynamics": 1.093389, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.945312, "high": 71.091189, "low": 69.514068, "close": 70.428305, "volume": 3436606}, "trend_line": 66.120474, "activity_lines": {"activity_5": 70.20258, "activity_10": 69.871539, "activity_20": 68.327225, "activity_30": 67.058131}, "trend_signal": 1, "fair_value": 57.091621, "relative_strength": -2.816349, "rate_of_change": 0.1772057220227931, "market_dynamics": 1.078691, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.403663, "high": 71.859813, "low": 70.128899, "close": 71.638253, "volume": 4301948}, "trend_line": 66.249174, "activity_lines": {"activity_5": 70.658631, "activity_10": 70.301786, "activity_20": 68.828489, "activity_30": 67.414117}, "trend_signal": 1, "fair_value": 57.228278, "relative_strength": -1.415699, "rate_of_change": 0.19464470263778647, "market_dynamics": 1.089099, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.463291, "high": 71.8211, "low": 71.007429, "close": 71.446041, "volume": 2344858}, "trend_line": 66.385478, "activity_lines": {"activity_5": 70.952534, "activity_10": 70.604233, "activity_20": 69.244181, "activity_30": 67.749398}, "trend_signal": 1, "fair_value": 57.375064, "relative_strength": -1.611874, "rate_of_change": 0.2057444519987672, "market_dynamics": 1.147015, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.746194, "high": 71.916713, "low": 70.520715, "close": 71.3179, "volume": 2160247}, "trend_line": 66.511809, "activity_lines": {"activity_5": 71.201094, "activity_10": 70.800542, "activity_20": 69.592236, "activity_30": 68.067619}, "trend_signal": 1, "fair_value": 57.506346, "relative_strength": -2.070991, "rate_of_change": 0.19029914946156343, "market_dynamics": 1.122837, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.465755, "high": 72.466241, "low": 70.97044, "close": 71.906856, "volume": 2269313}, "trend_line": 66.662822, "activity_lines": {"activity_5": 71.523254, "activity_10": 71.052791, "activity_20": 69.944025, "activity_30": 68.415687}, "trend_signal": 1, "fair_value": 57.658836, "relative_strength": -2.740653, "rate_of_change": 0.2270468992957417, "market_dynamics": 1.012614, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.047318, "high": 72.251851, "low": 71.017261, "close": 71.828, "volume": 3327241}, "trend_line": 66.854057, "activity_lines": {"activity_5": 71.683431, "activity_10": 71.254098, "activity_20": 70.242496, "activity_30": 68.748924}, "trend_signal": 1, "fair_value": 57.829102, "relative_strength": -3.9544, "rate_of_change": 0.2868690437377401, "market_dynamics": 0.853706, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.677681, "high": 72.434206, "low": 71.00494, "close": 72.05964, "volume": 2203458}, "trend_line": 67.052361, "activity_lines": {"activity_5": 71.827507, "activity_10": 71.456077, "activity_20": 70.525812, "activity_30": 69.084768}, "trend_signal": 1, "fair_value": 58.007342, "relative_strength": -3.295852, "rate_of_change": 0.29662223789950004, "market_dynamics": 0.641095, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.531452, "high": 73.414293, "low": 72.042996, "close": 73.003785, "volume": 3783424}, "trend_line": 67.344375, "activity_lines": {"activity_5": 72.258206, "activity_10": 71.795309, "activity_20": 70.862983, "activity_30": 69.468731}, "trend_signal": 1, "fair_value": 58.185311, "relative_strength": -3.039112, "rate_of_change": 0.43550144341672714, "market_dynamics": 0.659795, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.364834, "high": 73.364834, "low": 70.778135, "close": 70.792973, "volume": 2591017}, "trend_line": 67.60799, "activity_lines": {"activity_5": 71.848119, "activity_10": 71.703536, "activity_20": 70.962592, "activity_30": 69.691221}, "trend_signal": 1, "fair_value": 58.357559, "relative_strength": -3.563108, "rate_of_change": 0.39144323486557187, "market_dynamics": 0.347333, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.497762, "high": 72.978932, "low": 70.97597, "close": 71.507653, "volume": 2508604}, "trend_line": 67.870662, "activity_lines": {"activity_5": 71.711253, "activity_10": 71.717779, "activity_20": 71.104712, "activity_30": 69.942812}, "trend_signal": 1, "fair_value": 58.523689, "relative_strength": -4.15357, "rate_of_change": 0.3885221258611518, "market_dynamics": 0.037234, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.95031, "high": 73.305484, "low": 71.725272, "close": 72.904867, "volume": 3183211}, "trend_line": 68.196852, "activity_lines": {"activity_5": 72.066738, "activity_10": 71.956311, "activity_20": 71.355197, "activity_30": 70.2676}, "trend_signal": 1, "fair_value": 58.681903, "relative_strength": -4.051915, "rate_of_change": 0.48060530189024986, "market_dynamics": 0.02314, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.367307, "high": 73.367307, "low": 71.513836, "close": 71.940419, "volume": 3760824}, "trend_line": 68.67779, "activity_lines": {"activity_5": 72.02895, "activity_10": 71.974461, "activity_20": 71.487023, "activity_30": 70.50912}, "trend_signal": 1, "fair_value": 58.839866, "relative_strength": -5.862547, "rate_of_change": 0.7052202350923686, "market_dynamics": -0.202444, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.982459, "high": 71.982459, "low": 70.3837, "close": 71.495289, "volume": 4100686}, "trend_line": 69.067463, "activity_lines": {"activity_5": 71.850733, "activity_10": 71.906184, "activity_20": 71.550699, "activity_30": 70.690894}, "trend_signal": 1, "fair_value": 58.97661, "relative_strength": -4.777881, "rate_of_change": 0.5673930392926183, "market_dynamics": -0.068173, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.920635, "high": 72.694667, "low": 70.49931, "close": 70.956187, "volume": 2759741}, "trend_line": 69.4219, "activity_lines": {"activity_5": 71.593382, "activity_10": 71.738993, "activity_20": 71.5411, "activity_30": 70.812747}, "trend_signal": 1, "fair_value": 59.114667, "relative_strength": -5.485932, "rate_of_change": 0.5131750676870672, "market_dynamics": -0.171479, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.886944, "high": 70.973473, "low": 68.69097, "close": 69.853254, "volume": 4300738}, "trend_line": 69.674109, "activity_lines": {"activity_5": 70.957506, "activity_10": 71.377845, "activity_20": 71.414789, "activity_30": 70.840577}, "trend_signal": 1, "fair_value": 59.239723, "relative_strength": -4.960473, "rate_of_change": 0.3632989013553471, "market_dynamics": -0.411882, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.962063, "high": 72.424819, "low": 69.576309, "close": 72.247064, "volume": 2804317}, "trend_line": 69.948587, "activity_lines": {"activity_5": 71.22986, "activity_10": 71.489273, "activity_20": 71.516651, "activity_30": 71.006574}, "trend_signal": 1, "fair_value": 59.375597, "relative_strength": -5.033054, "rate_of_change": 0.3939454754993738, "market_dynamics": -0.54276, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.745056, "high": 72.784162, "low": 71.52991, "close": 72.477047, "volume": 3300158}, "trend_line": 70.214938, "activity_lines": {"activity_5": 71.622728, "activity_10": 71.634898, "activity_20": 71.627567, "activity_30": 71.1697}, "trend_signal": 1, "fair_value": 59.52458, "relative_strength": -4.899537, "rate_of_change": 0.3807811014109552, "market_dynamics": -0.611872, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.598222, "high": 73.852895, "low": 72.021976, "close": 72.791111, "volume": 3243716}, "trend_line": 70.396918, "activity_lines": {"activity_5": 72.084509, "activity_10": 71.830035, "activity_20": 71.757393, "activity_30": 71.335905}, "trend_signal": 1, "fair_value": 59.681658, "relative_strength": -3.838199, "rate_of_change": 0.259175618726596, "market_dynamics": -0.448612, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.181837, "high": 73.241187, "low": 71.861532, "close": 72.442426, "volume": 3614314}, "trend_line": 70.630775, "activity_lines": {"activity_5": 72.343673, "activity_10": 71.965643, "activity_20": 71.847419, "activity_30": 71.467873}, "trend_signal": 1, "fair_value": 59.836489, "relative_strength": -4.328986, "rate_of_change": 0.3321977817267518, "market_dynamics": -0.328485, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.80448, "high": 73.219073, "low": 72.628241, "close": 73.114804, "volume": 2869155}, "trend_line": 70.857259, "activity_lines": {"activity_5": 72.727881, "activity_10": 72.19351, "activity_20": 71.98736, "activity_30": 71.628133}, "trend_signal": 1, "fair_value": 59.995904, "relative_strength": -4.719005, "rate_of_change": 0.32065908946914323, "market_dynamics": -0.237778, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.911232, "high": 73.174386, "low": 71.960399, "close": 72.648077, "volume": 2762935}, "trend_line": 71.036354, "activity_lines": {"activity_5": 72.739077, "activity_10": 72.307298, "activity_20": 72.067406, "activity_30": 71.74367}, "trend_signal": 1, "fair_value": 60.146287, "relative_strength": -4.251416, "rate_of_change": 0.2527546260292171, "market_dynamics": -0.291818, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.020466, "high": 74.403269, "low": 72.78735, "close": 74.14508, "volume": 5126661}, "trend_line": 71.290143, "activity_lines": {"activity_5": 73.222539, "activity_10": 72.697936, "activity_20": 72.279453, "activity_30": 71.944233}, "trend_signal": 1, "fair_value": 60.295796, "relative_strength": -3.727733, "rate_of_change": 0.3572663653317534, "market_dynamics": -0.053241, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.808688, "high": 75.108325, "low": 73.712513, "close": 74.569603, "volume": 4433167}, "trend_line": 71.546136, "activity_lines": {"activity_5": 73.736307, "activity_10": 73.125676, "activity_20": 72.519994, "activity_30": 72.155811}, "trend_signal": 1, "fair_value": 60.450379, "relative_strength": -2.746739, "rate_of_change": 0.3590861081594459, "market_dynamics": 0.32455, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.732969, "high": 74.941991, "low": 73.174386, "close": 74.137632, "volume": 3652091}, "trend_line": 71.733886, "activity_lines": {"activity_5": 73.987518, "activity_10": 73.418979, "activity_20": 72.704521, "activity_30": 72.323004}, "trend_signal": 1, "fair_value": 60.593194, "relative_strength": -2.881261, "rate_of_change": 0.26241808502417807, "market_dynamics": 0.542271, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.331274, "high": 74.966817, "low": 72.94847, "close": 73.507053, "volume": 4582599}, "trend_line": 71.854336, "activity_lines": {"activity_5": 73.915523, "activity_10": 73.539787, "activity_20": 72.815565, "activity_30": 72.437402}, "trend_signal": 1, "fair_value": 60.726625, "relative_strength": -3.97182, "rate_of_change": 0.16791227509967224, "market_dynamics": 0.792243, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.325824, "high": 74.83524, "low": 72.821883, "close": 74.763245, "volume": 4285451}, "trend_line": 72.028159, "activity_lines": {"activity_5": 74.236108, "activity_10": 73.822561, "activity_20": 73.038627, "activity_30": 72.625073}, "trend_signal": 1, "fair_value": 60.87251, "relative_strength": -2.046805, "rate_of_change": 0.24191024463714855, "market_dynamics": 0.848053, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.517468, "high": 75.92758, "low": 73.846225, "close": 75.009021, "volume": 4154924}, "trend_line": 72.189556, "activity_lines": {"activity_5": 74.497607, "activity_10": 74.104272, "activity_20": 73.271118, "activity_30": 72.817387}, "trend_signal": 1, "fair_value": 61.01865, "relative_strength": -0.415376, "rate_of_change": 0.22407486494274245, "market_dynamics": 0.801166, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.971783, "high": 75.862636, "low": 74.290311, "close": 75.547744, "volume": 3646592}, "trend_line": 72.327594, "activity_lines": {"activity_5": 74.881085, "activity_10": 74.437897, "activity_20": 73.540872, "activity_30": 73.034044}, "trend_signal": 1, "fair_value": 61.177939, "relative_strength": -0.785116, "rate_of_change": 0.19121602576418226, "market_dynamics": 0.902203, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.242385, "high": 76.230456, "low": 74.254314, "close": 76.016954, "volume": 3906732}, "trend_line": 72.545589, "activity_lines": {"activity_5": 75.355757, "activity_10": 74.806713, "activity_20": 73.843198, "activity_30": 73.272068}, "trend_signal": 1, "fair_value": 61.333773, "relative_strength": 0.362331, "rate_of_change": 0.30139949076697053, "market_dynamics": 1.144357, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.39134, "high": 76.230456, "low": 73.045291, "close": 73.656009, "volume": 4518352}, "trend_line": 72.671743, "activity_lines": {"activity_5": 74.918159, "activity_10": 74.681274, "activity_20": 73.895797, "activity_30": 73.343708}, "trend_signal": 1, "fair_value": 61.496383, "relative_strength": -0.729113, "rate_of_change": 0.17389616893178667, "market_dynamics": 0.937536, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.873993, "high": 74.280381, "low": 71.614077, "close": 71.746896, "volume": 4460164}, "trend_line": 72.715696, "activity_lines": {"activity_5": 73.834259, "activity_10": 74.198884, "activity_20": 73.756345, "activity_30": 73.28404}, "trend_signal": 1, "fair_value": 61.651339, "relative_strength": -1.748308, "rate_of_change": 0.06048155470825531, "market_dynamics": 0.485745, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.39237, "high": 73.353108, "low": 70.42864, "close": 70.788616, "volume": 4068458}, "trend_line": 72.687375, "activity_lines": {"activity_5": 72.632023, "activity_10": 73.558646, "activity_20": 73.531142, "activity_30": 73.159712}, "trend_signal": 0, "fair_value": 61.798125, "relative_strength": -1.198074, "rate_of_change": -0.0389475746749246, "market_dynamics": -0.087398, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.883439, "high": 72.739933, "low": 70.316736, "close": 70.477473, "volume": 4335963}, "trend_line": 72.655089, "activity_lines": {"activity_5": 71.607433, "activity_10": 72.922864, "activity_20": 73.281791, "activity_30": 73.017138}, "trend_signal": 0, "fair_value": 61.92863, "relative_strength": 0.679668, "rate_of_change": -0.044417617227199564, "market_dynamics": -0.739992, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.117928, "high": 72.63932, "low": 69.734869, "close": 72.259283, "volume": 3915764}, "trend_line": 72.686469, "activity_lines": {"activity_5": 71.514797, "activity_10": 72.685449, "activity_20": 73.206983, "activity_30": 72.991602}, "trend_signal": 0, "fair_value": 62.076374, "relative_strength": -0.110637, "rate_of_change": 0.043190367573562025, "market_dynamics": -1.049304, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.294172, "high": 74.595574, "low": 72.028769, "close": 73.93892, "volume": 3139219}, "trend_line": 72.754204, "activity_lines": {"activity_5": 72.232552, "activity_10": 72.787575, "activity_20": 73.285936, "activity_30": 73.072405}, "trend_signal": 0, "fair_value": 62.230682, "relative_strength": -1.266436, "rate_of_change": 0.09318790819237482, "market_dynamics": -1.054883, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.727097, "high": 76.827199, "low": 73.556516, "close": 76.525661, "volume": 3315696}, "trend_line": 72.910793, "activity_lines": {"activity_5": 73.793693, "activity_10": 73.352165, "activity_20": 73.591789, "activity_30": 73.315725}, "trend_signal": 1, "fair_value": 62.400992, "relative_strength": -2.087875, "rate_of_change": 0.215230174190342, "market_dynamics": -0.78923, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.378631, "high": 77.390301, "low": 75.728207, "close": 76.485789, "volume": 8285252}, "trend_line": 73.058331, "activity_lines": {"activity_5": 75.022959, "activity_10": 73.877461, "activity_20": 73.87347, "activity_30": 73.54637}, "trend_signal": 1, "fair_value": 62.572494, "relative_strength": -2.535734, "rate_of_change": 0.20235412883247242, "market_dynamics": -0.328241, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.42598, "high": 77.387908, "low": 75.329481, "close": 76.984197, "volume": 11155914}, "trend_line": 73.191012, "activity_lines": {"activity_5": 76.03855, "activity_10": 74.466527, "activity_20": 74.18353, "activity_30": 73.799652}, "trend_signal": 1, "fair_value": 62.750847, "relative_strength": -2.687796, "rate_of_change": 0.18160967843626918, "market_dynamics": 0.14481, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.934356, "high": 78.140505, "low": 76.595438, "close": 76.904452, "volume": 11782741}, "trend_line": 73.394728, "activity_lines": {"activity_5": 76.593777, "activity_10": 75.014977, "activity_20": 74.466028, "activity_30": 74.039229}, "trend_signal": 1, "fair_value": 62.930821, "relative_strength": -4.83638, "rate_of_change": 0.27833472230169465, "market_dynamics": 0.572606, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.044006, "high": 77.522479, "low": 76.236584, "close": 76.286425, "volume": 13150220}, "trend_line": 73.55402, "activity_lines": {"activity_5": 76.633318, "activity_10": 75.434921, "activity_20": 74.668418, "activity_30": 74.22579}, "trend_signal": 1, "fair_value": 63.104198, "relative_strength": -5.610063, "rate_of_change": 0.21703466221714662, "market_dynamics": 0.806187, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.346234, "high": 78.005935, "low": 75.568717, "close": 77.831492, "volume": 18453691}, "trend_line": 73.718241, "activity_lines": {"activity_5": 77.03138, "activity_10": 76.087961, "activity_20": 75.002855, "activity_30": 74.501756}, "trend_signal": 1, "fair_value": 63.29013, "relative_strength": -4.367576, "rate_of_change": 0.22326583917508785, "market_dynamics": 0.911531, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.339869, "high": 78.838277, "low": 77.961078, "close": 78.708691, "volume": 8922950}, "trend_line": 73.94385, "activity_lines": {"activity_5": 77.634787, "activity_10": 76.789863, "activity_20": 75.396152, "activity_30": 74.82372}, "trend_signal": 1, "fair_value": 63.474754, "relative_strength": -4.51122, "rate_of_change": 0.30604229962566726, "market_dynamics": 0.920227, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.309964, "high": 80.014522, "low": 78.050792, "close": 78.28006, "volume": 11243517}, "trend_line": 74.170009, "activity_lines": {"activity_5": 77.947123, "activity_10": 77.269831, "activity_20": 75.726895, "activity_30": 75.103476}, "trend_signal": 1, "fair_value": 63.653386, "relative_strength": -2.465702, "rate_of_change": 0.30585234607069495, "market_dynamics": 0.933314, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.668818, "high": 79.76452, "low": 77.044006, "close": 79.565954, "volume": 12430216}, "trend_line": 74.457001, "activity_lines": {"activity_5": 78.601699, "activity_10": 77.841732, "activity_20": 76.162435, "activity_30": 75.451601}, "trend_signal": 1, "fair_value": 63.831868, "relative_strength": -1.329768, "rate_of_change": 0.3869380681887367, "market_dynamics": 1.103771, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.51293, "high": 81.290448, "low": 79.182179, "close": 79.845063, "volume": 10932601}, "trend_line": 74.790061, "activity_lines": {"activity_5": 79.171879, "activity_10": 78.331532, "activity_20": 76.598708, "activity_30": 75.799218}, "trend_signal": 1, "fair_value": 64.019324, "relative_strength": -1.776231, "rate_of_change": 0.44731858055898466, "market_dynamics": 1.159892, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.074331, "high": 81.101053, "low": 78.87815, "close": 79.99, "volume": 11147653}, "trend_line": 75.048159, "activity_lines": {"activity_5": 79.553128, "activity_10": 78.740299, "activity_20": 77.018604, "activity_30": 76.134698}, "trend_signal": 1, "fair_value": 64.195445, "relative_strength": 0.849897, "rate_of_change": 0.3450966566266124, "market_dynamics": 1.252866, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.26, "high": 81.27, "low": 79.82, "close": 80.51, "volume": 13155163}, "trend_line": 75.315924, "activity_lines": {"activity_5": 79.96381, "activity_10": 79.180624, "activity_20": 77.463134, "activity_30": 76.487075}, "trend_signal": 1, "fair_value": 64.376903, "relative_strength": -0.560289, "rate_of_change": 0.3567908974289391, "market_dynamics": 1.380524, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.77, "high": 81.185, "low": 79.59, "close": 80.94, "volume": 12548211}, "trend_line": 75.587554, "activity_lines": {"activity_5": 80.397739, "activity_10": 79.625964, "activity_20": 77.922421, "activity_30": 76.849918}, "trend_signal": 1, "fair_value": 64.551836, "relative_strength": -1.279078, "rate_of_change": 0.36065414267506274, "market_dynamics": 1.416146, "expectation": {"probability": 56.6657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9539338-ba98-4fcf-96b5-24898f812738/", "share_image": "https://sharemaestro.com/terminal/d9539338-ba98-4fcf-96b5-24898f812738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}