{"ticker": {"uuid": "d95437b7-cb2a-42af-9291-1a312632f301", "symbol": "HIBL", "name": "DIREXION DAILY S&P 500 HIGH BETA BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIBL rose 25.59%, moving from 92.03 to 115.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.01 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.58"}, {"label": "12-Week Change", "value": "25.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.01"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.81, "high": 120.48, "low": 99.67, "close": 115.583, "volume": 323751}, "trend_line": 86.063203, "activity_lines": {"activity_5": 117.739183, "activity_10": 116.21728, "activity_20": 104.550613, "activity_30": 95.789827}, "trend_signal": 1, "fair_value": 49.314293, "relative_strength": 44.008316, "rate_of_change": 1.8739323743485514, "market_dynamics": 0.770855, "expectation": {"probability": 54.1727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.363563, "high": 42.73538, "low": 39.122719, "close": 39.392464, "volume": 556253}, "trend_line": 30.472442, "activity_lines": {"activity_5": 37.878679, "activity_10": 35.714074, "activity_20": 32.086743, "activity_30": 31.279876}, "trend_signal": 1, "fair_value": 41.477255, "relative_strength": 19.572287, "rate_of_change": 1.8567631632296782, "market_dynamics": 0.97692, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.691111, "high": 42.456001, "low": 38.660298, "close": 41.627497, "volume": 498992}, "trend_line": 31.101791, "activity_lines": {"activity_5": 39.518345, "activity_10": 37.174851, "activity_20": 33.208311, "activity_30": 31.999557}, "trend_signal": 1, "fair_value": 41.659205, "relative_strength": 24.882023, "rate_of_change": 2.065305432364094, "market_dynamics": 0.916452, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.138087, "high": 42.677578, "low": 35.991841, "close": 36.357828, "volume": 494898}, "trend_line": 31.469387, "activity_lines": {"activity_5": 38.767554, "activity_10": 37.403527, "activity_20": 33.755749, "activity_30": 32.338656}, "trend_signal": 1, "fair_value": 41.79639, "relative_strength": 11.828363, "rate_of_change": 1.1819126429085787, "market_dynamics": 0.842738, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.916587, "high": 37.455981, "low": 34.026842, "close": 34.257667, "volume": 376618}, "trend_line": 31.612705, "activity_lines": {"activity_5": 37.339187, "activity_10": 37.102607, "activity_20": 34.050977, "activity_30": 32.518545}, "trend_signal": 1, "fair_value": 41.90978, "relative_strength": 6.250168, "rate_of_change": 0.4554203740924383, "market_dynamics": 0.596736, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.910852, "high": 35.105439, "low": 29.450419, "close": 30.750977, "volume": 541260}, "trend_line": 31.626652, "activity_lines": {"activity_5": 34.833766, "activity_10": 36.093008, "activity_20": 33.972734, "activity_30": 32.462949}, "trend_signal": 1, "fair_value": 42.014249, "relative_strength": -2.195617, "rate_of_change": 0.0441183378644811, "market_dynamics": 0.314447, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.19413, "high": 32.7548, "low": 29.63346, "close": 31.020722, "volume": 764615}, "trend_line": 31.5046, "activity_lines": {"activity_5": 33.014911, "activity_10": 35.154133, "activity_20": 33.914824, "activity_30": 32.423857}, "trend_signal": 1, "fair_value": 42.104001, "relative_strength": -1.876045, "rate_of_change": -0.3859150187632888, "market_dynamics": 0.086695, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.695086, "high": 35.856872, "low": 31.637283, "close": 35.36555, "volume": 618971}, "trend_line": 31.391668, "activity_lines": {"activity_5": 33.202449, "activity_10": 35.083193, "activity_20": 34.248405, "activity_30": 32.672951}, "trend_signal": 1, "fair_value": 42.223108, "relative_strength": 8.908541, "rate_of_change": -0.35846193889146566, "market_dynamics": -0.02182, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.941665, "high": 35.066807, "low": 31.434974, "close": 31.955198, "volume": 420733}, "trend_line": 31.279321, "activity_lines": {"activity_5": 32.670665, "activity_10": 34.333161, "activity_20": 34.217588, "activity_30": 32.709308}, "trend_signal": 1, "fair_value": 42.332555, "relative_strength": -0.019374, "rate_of_change": -0.35788795931455364, "market_dynamics": -0.255271, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.880039, "high": 32.957109, "low": 30.683541, "close": 31.001455, "volume": 335917}, "trend_line": 31.138064, "activity_lines": {"activity_5": 32.114476, "activity_10": 33.495899, "activity_20": 34.070012, "activity_30": 32.691381}, "trend_signal": 1, "fair_value": 42.431372, "relative_strength": -2.770607, "rate_of_change": -0.4515986776055641, "market_dynamics": -0.453116, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.750977, "high": 30.938749, "low": 26.625864, "close": 26.709295, "volume": 420699}, "trend_line": 30.999684, "activity_lines": {"activity_5": 30.344647, "activity_10": 31.962496, "activity_20": 33.489022, "activity_30": 32.405654}, "trend_signal": 0, "fair_value": 42.520548, "relative_strength": -13.757401, "rate_of_change": -0.4444078475784542, "market_dynamics": -0.760337, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.274762, "high": 28.254301, "low": 25.15946, "close": 27.105203, "volume": 592278}, "trend_line": 30.7724, "activity_lines": {"activity_5": 28.976234, "activity_10": 30.737285, "activity_20": 32.934946, "activity_30": 32.154397}, "trend_signal": 0, "fair_value": 42.60329, "relative_strength": -12.04194, "rate_of_change": -0.7331816672711805, "market_dynamics": -0.939406, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.854139, "high": 27.279016, "low": 24.189003, "close": 26.110605, "volume": 877242}, "trend_line": 30.760974, "activity_lines": {"activity_5": 27.537322, "activity_10": 29.554643, "activity_20": 32.268891, "activity_30": 31.853636}, "trend_signal": 0, "fair_value": 42.665104, "relative_strength": -15.679316, "rate_of_change": -0.03713067554041985, "market_dynamics": -0.883599, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.154632, "high": 27.793503, "low": 24.720099, "close": 24.990475, "volume": 1010258}, "trend_line": 30.747417, "activity_lines": {"activity_5": 26.34203, "activity_10": 28.450465, "activity_20": 31.498291, "activity_30": 31.481346}, "trend_signal": 0, "fair_value": 42.724844, "relative_strength": -19.800522, "rate_of_change": -0.04407207652138148, "market_dynamics": -0.775561, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.386383, "high": 27.172797, "low": 22.06462, "close": 22.112901, "volume": 1070540}, "trend_line": 30.6191, "activity_lines": {"activity_5": 24.651861, "activity_10": 27.029772, "activity_20": 30.46907, "activity_30": 30.92428}, "trend_signal": 0, "fair_value": 42.757035, "relative_strength": -27.180127, "rate_of_change": -0.41732611230399985, "market_dynamics": -0.65447, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.736306, "high": 22.795311, "low": 19.418507, "close": 19.573297, "volume": 1842519}, "trend_line": 30.28401, "activity_lines": {"activity_5": 22.707728, "activity_10": 25.368146, "activity_20": 29.237193, "activity_30": 30.211648}, "trend_signal": 0, "fair_value": 42.793455, "relative_strength": -33.576848, "rate_of_change": -1.0943822646648693, "market_dynamics": -0.658681, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.056112, "high": 24.420754, "low": 19.312578, "close": 24.01519, "volume": 1482448}, "trend_line": 30.206602, "activity_lines": {"activity_5": 22.71996, "activity_10": 24.717368, "activity_20": 28.487258, "activity_30": 29.807208}, "trend_signal": 0, "fair_value": 42.845054, "relative_strength": -22.87403, "rate_of_change": -0.2556068367432132, "market_dynamics": -0.68599, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.169691, "high": 24.169691, "low": 22.47984, "close": 24.005534, "volume": 1168948}, "trend_line": 30.105154, "activity_lines": {"activity_5": 22.934973, "activity_10": 24.192208, "activity_20": 27.790184, "activity_30": 29.407139}, "trend_signal": 0, "fair_value": 42.863463, "relative_strength": -23.454358, "rate_of_change": -0.3358471105091573, "market_dynamics": -0.732172, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.59997, "high": 28.399145, "low": 23.15578, "close": 27.916331, "volume": 1061339}, "trend_line": 30.152014, "activity_lines": {"activity_5": 24.593924, "activity_10": 24.584647, "activity_20": 27.504201, "activity_30": 29.265924}, "trend_signal": 0, "fair_value": 42.891001, "relative_strength": -12.7826, "rate_of_change": 0.1556544105371537, "market_dynamics": -0.590244, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.954956, "high": 28.814366, "low": 27.491454, "close": 28.186707, "volume": 388313}, "trend_line": 30.230645, "activity_lines": {"activity_5": 26.147943, "activity_10": 25.099679, "activity_20": 27.285772, "activity_30": 29.13913}, "trend_signal": 0, "fair_value": 42.888814, "relative_strength": -12.55891, "rate_of_change": 0.26078191659103733, "market_dynamics": -0.48877, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.819768, "high": 31.788503, "low": 27.404741, "close": 31.711252, "volume": 1028734}, "trend_line": 30.472916, "activity_lines": {"activity_5": 28.471889, "activity_10": 26.306715, "activity_20": 27.438484, "activity_30": 29.234653}, "trend_signal": 0, "fair_value": 42.880987, "relative_strength": -2.261297, "rate_of_change": 0.8014086368319376, "market_dynamics": -0.196604, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.958062, "high": 33.024508, "low": 30.224184, "close": 32.589975, "volume": 1050008}, "trend_line": 30.77653, "activity_lines": {"activity_5": 30.279547, "activity_10": 27.582574, "activity_20": 27.712928, "activity_30": 29.371238}, "trend_signal": 0, "fair_value": 42.888224, "relative_strength": 0.144006, "rate_of_change": 0.9963404880583124, "market_dynamics": 0.131678, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.70585, "high": 41.05854, "low": 32.599631, "close": 39.928754, "volume": 1173846}, "trend_line": 31.222202, "activity_lines": {"activity_5": 33.961811, "activity_10": 30.093034, "activity_20": 28.718697, "activity_30": 29.961704}, "trend_signal": 0, "fair_value": 42.950744, "relative_strength": 19.163366, "rate_of_change": 1.4480904767366505, "market_dynamics": 0.482114, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.218443, "high": 41.953375, "low": 38.412717, "close": 41.149744, "volume": 1168568}, "trend_line": 31.652803, "activity_lines": {"activity_5": 36.989525, "activity_10": 32.574253, "activity_20": 29.84884, "activity_30": 30.602191}, "trend_signal": 0, "fair_value": 43.020863, "relative_strength": 20.821081, "rate_of_change": 1.3791500035775803, "market_dynamics": 0.866759, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.575765, "high": 42.698911, "low": 40.965781, "close": 41.169109, "volume": 369363}, "trend_line": 32.013534, "activity_lines": {"activity_5": 39.141466, "activity_10": 34.765187, "activity_20": 30.958008, "activity_30": 31.216146}, "trend_signal": 0, "fair_value": 43.084384, "relative_strength": 19.616844, "rate_of_change": 1.1396494648515054, "market_dynamics": 0.93879, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.07501, "high": 40.07501, "low": 35.107994, "close": 36.289233, "volume": 743218}, "trend_line": 32.158396, "activity_lines": {"activity_5": 38.801288, "activity_10": 35.722395, "activity_20": 31.569515, "activity_30": 31.491997}, "trend_signal": 0, "fair_value": 43.080262, "relative_strength": 6.783542, "rate_of_change": 0.45250236977899216, "market_dynamics": 0.945311, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.521608, "high": 38.612984, "low": 36.308598, "close": 36.69589, "volume": 961132}, "trend_line": 32.204629, "activity_lines": {"activity_5": 38.291463, "activity_10": 36.449615, "activity_20": 32.193378, "activity_30": 31.784739}, "trend_signal": 0, "fair_value": 43.070452, "relative_strength": 5.977439, "rate_of_change": 0.14376649880172426, "market_dynamics": 0.808177, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.872895, "high": 37.896494, "low": 33.955801, "close": 37.896494, "volume": 700380}, "trend_line": 32.397213, "activity_lines": {"activity_5": 37.908113, "activity_10": 37.164567, "activity_20": 32.90456, "activity_30": 32.151956}, "trend_signal": 0, "fair_value": 43.075473, "relative_strength": 8.118576, "rate_of_change": 0.5980009892366829, "market_dynamics": 0.652726, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.545208, "high": 40.210562, "low": 38.264518, "close": 38.961546, "volume": 738991}, "trend_line": 32.472764, "activity_lines": {"activity_5": 38.015263, "activity_10": 37.820603, "activity_20": 33.705123, "activity_30": 32.575461}, "trend_signal": 1, "fair_value": 43.132426, "relative_strength": 10.221714, "rate_of_change": 0.2332021584696105, "market_dynamics": 0.637058, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.029322, "high": 40.675312, "low": 36.563823, "close": 39.416614, "volume": 510893}, "trend_line": 32.598808, "activity_lines": {"activity_5": 38.419983, "activity_10": 38.358557, "activity_20": 34.515662, "activity_30": 33.023452}, "trend_signal": 1, "fair_value": 43.13995, "relative_strength": 10.402892, "rate_of_change": 0.38815297644512264, "market_dynamics": 0.650991, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.319791, "high": 41.575765, "low": 37.859701, "close": 41.362755, "volume": 569206}, "trend_line": 32.654209, "activity_lines": {"activity_5": 39.59025, "activity_10": 39.046174, "activity_20": 35.471476, "activity_30": 33.588868}, "trend_signal": 1, "fair_value": 43.134564, "relative_strength": 14.43417, "rate_of_change": 0.16994793183849963, "market_dynamics": 0.67854, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.430531, "high": 43.705773, "low": 37.799671, "close": 41.014192, "volume": 495544}, "trend_line": 32.708266, "activity_lines": {"activity_5": 40.306094, "activity_10": 39.494934, "activity_20": 36.324316, "activity_30": 34.128221}, "trend_signal": 1, "fair_value": 43.101813, "relative_strength": 14.028375, "rate_of_change": 0.16554374353395068, "market_dynamics": 0.717675, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.026598, "high": 41.633859, "low": 38.545208, "close": 40.607536, "volume": 376573}, "trend_line": 32.674268, "activity_lines": {"activity_5": 40.598499, "activity_10": 39.716589, "activity_20": 37.072192, "activity_30": 34.637852}, "trend_signal": 1, "fair_value": 43.049767, "relative_strength": 11.016732, "rate_of_change": -0.10394314391354151, "market_dynamics": 0.668608, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.655947, "high": 44.320792, "low": 39.968505, "close": 44.112526, "volume": 691186}, "trend_line": 32.932758, "activity_lines": {"activity_5": 41.878498, "activity_10": 40.563173, "activity_20": 38.084845, "activity_30": 35.375804}, "trend_signal": 1, "fair_value": 42.982237, "relative_strength": 19.397748, "rate_of_change": 0.7911118314877074, "market_dynamics": 0.780765, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.422359, "high": 46.605716, "low": 41.779093, "close": 44.38363, "volume": 433261}, "trend_line": 33.27029, "activity_lines": {"activity_5": 42.905467, "activity_10": 41.405181, "activity_20": 39.032259, "activity_30": 36.11457}, "trend_signal": 1, "fair_value": 42.878247, "relative_strength": 19.848561, "rate_of_change": 1.024912641692515, "market_dynamics": 0.766707, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.870469, "high": 45.071073, "low": 40.714041, "close": 40.839911, "volume": 285556}, "trend_line": 33.606587, "activity_lines": {"activity_5": 42.420061, "activity_10": 41.54443, "activity_20": 39.536125, "activity_30": 36.602932}, "trend_signal": 1, "fair_value": 42.782235, "relative_strength": 9.934443, "rate_of_change": 1.010802731205513, "market_dynamics": 0.561025, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.827505, "high": 47.04934, "low": 40.626454, "close": 44.989352, "volume": 282740}, "trend_line": 34.072208, "activity_lines": {"activity_5": 43.352659, "activity_10": 42.355383, "activity_20": 40.333907, "activity_30": 37.337304}, "trend_signal": 1, "fair_value": 42.71942, "relative_strength": 17.845385, "rate_of_change": 1.3855051689718025, "market_dynamics": 0.460932, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.629826, "high": 47.80726, "low": 44.163414, "close": 47.603205, "volume": 234202}, "trend_line": 34.48013, "activity_lines": {"activity_5": 44.89153, "activity_10": 43.490792, "activity_20": 41.28075, "activity_30": 38.210272}, "trend_signal": 1, "fair_value": 42.658043, "relative_strength": 23.677654, "rate_of_change": 1.1972279577537188, "market_dynamics": 0.285351, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.855845, "high": 48.137635, "low": 42.326915, "close": 43.356909, "volume": 362957}, "trend_line": 34.860187, "activity_lines": {"activity_5": 44.548592, "activity_10": 43.677661, "activity_20": 41.710814, "activity_30": 38.782967}, "trend_signal": 1, "fair_value": 42.564401, "relative_strength": 13.111743, "rate_of_change": 1.102249324466006, "market_dynamics": 0.081096, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.901057, "high": 45.951328, "low": 39.320791, "close": 39.732497, "volume": 497543}, "trend_line": 35.151222, "activity_lines": {"activity_5": 43.04789, "activity_10": 43.125631, "activity_20": 41.722169, "activity_30": 39.09731}, "trend_signal": 1, "fair_value": 42.446787, "relative_strength": 4.887543, "rate_of_change": 0.8348635651323204, "market_dynamics": 0.008197, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.947112, "high": 41.392731, "low": 34.980922, "close": 35.408466, "volume": 446825}, "trend_line": 35.441194, "activity_lines": {"activity_5": 40.41592, "activity_10": 41.78167, "activity_20": 41.266732, "activity_30": 39.113906}, "trend_signal": 1, "fair_value": 42.3073, "relative_strength": -3.721617, "rate_of_change": 0.8249272244361971, "market_dynamics": -0.246445, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.001199, "high": 40.247494, "low": 35.359688, "close": 39.742214, "volume": 355942}, "trend_line": 35.862428, "activity_lines": {"activity_5": 39.59063, "activity_10": 41.333923, "activity_20": 41.206427, "activity_30": 39.391391}, "trend_signal": 1, "fair_value": 42.16668, "relative_strength": 4.864491, "rate_of_change": 1.188543478529528, "market_dynamics": -0.529931, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.305796, "high": 40.895516, "low": 35.729125, "close": 38.809389, "volume": 511449}, "trend_line": 36.285721, "activity_lines": {"activity_5": 38.804207, "activity_10": 40.739699, "activity_20": 41.023223, "activity_30": 39.581518}, "trend_signal": 1, "fair_value": 41.970803, "relative_strength": 1.38302, "rate_of_change": 1.1803244331365434, "market_dynamics": -0.64894, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.713063, "high": 40.645888, "low": 38.090337, "close": 39.732497, "volume": 403603}, "trend_line": 36.777122, "activity_lines": {"activity_5": 38.911741, "activity_10": 40.346005, "activity_20": 40.933264, "activity_30": 39.80389}, "trend_signal": 1, "fair_value": 41.789273, "relative_strength": 1.411951, "rate_of_change": 1.3542544738190434, "market_dynamics": -0.719975, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.208626, "high": 42.958515, "low": 39.839383, "close": 41.782768, "volume": 331602}, "trend_line": 37.432784, "activity_lines": {"activity_5": 39.944326, "activity_10": 40.404726, "activity_20": 41.045319, "activity_30": 40.126835}, "trend_signal": 1, "fair_value": 41.642908, "relative_strength": 4.521932, "rate_of_change": 1.7827985561241024, "market_dynamics": -0.641863, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.045125, "high": 43.055685, "low": 39.365197, "close": 41.160885, "volume": 375420}, "trend_line": 38.15237, "activity_lines": {"activity_5": 40.632932, "activity_10": 40.397665, "activity_20": 41.095224, "activity_30": 40.367358}, "trend_signal": 1, "fair_value": 41.452078, "relative_strength": 2.718352, "rate_of_change": 1.9223416564474596, "market_dynamics": -0.595745, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.646731, "high": 41.646731, "low": 36.807703, "close": 39.178633, "volume": 235569}, "trend_line": 38.657818, "activity_lines": {"activity_5": 40.277293, "activity_10": 40.024358, "activity_20": 40.933145, "activity_30": 40.433569}, "trend_signal": 1, "fair_value": 41.22461, "relative_strength": -1.902972, "rate_of_change": 1.3248141596446072, "market_dynamics": -0.706934, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.985137, "high": 40.247494, "low": 37.244965, "close": 38.945426, "volume": 239940}, "trend_line": 39.155815, "activity_lines": {"activity_5": 39.88149, "activity_10": 39.7143, "activity_20": 40.737033, "activity_30": 40.452124}, "trend_signal": 1, "fair_value": 41.014288, "relative_strength": -3.639277, "rate_of_change": 1.2882180779059957, "market_dynamics": -0.81537, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.265242, "high": 42.773894, "low": 38.012602, "close": 39.858817, "volume": 272066}, "trend_line": 39.553898, "activity_lines": {"activity_5": 39.781082, "activity_10": 39.727727, "activity_20": 40.622916, "activity_30": 40.497479}, "trend_signal": 1, "fair_value": 40.883458, "relative_strength": -2.780624, "rate_of_change": 1.016663808427943, "market_dynamics": -0.906922, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.625611, "high": 41.588429, "low": 38.994011, "close": 40.509851, "volume": 181415}, "trend_line": 39.964669, "activity_lines": {"activity_5": 39.889263, "activity_10": 39.923125, "activity_20": 40.566529, "activity_30": 40.559153}, "trend_signal": 0, "fair_value": 40.691352, "relative_strength": -1.804146, "rate_of_change": 1.0385095294527078, "market_dynamics": -0.960963, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.150325, "high": 41.79023, "low": 39.236913, "close": 40.620727, "volume": 149089}, "trend_line": 40.261652, "activity_lines": {"activity_5": 40.119265, "activity_10": 40.12455, "activity_20": 40.515496, "activity_30": 40.60148}, "trend_signal": 0, "fair_value": 40.507774, "relative_strength": -1.24969, "rate_of_change": 0.7431138739069685, "market_dynamics": -0.971454, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.864374, "high": 41.936418, "low": 39.100374, "close": 41.575821, "volume": 121254}, "trend_line": 40.56118, "activity_lines": {"activity_5": 40.703642, "activity_10": 40.404859, "activity_20": 40.558958, "activity_30": 40.686265}, "trend_signal": 0, "fair_value": 40.359678, "relative_strength": -0.638583, "rate_of_change": 0.7439535764702409, "market_dynamics": -0.924663, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.90718, "high": 47.267401, "low": 41.90718, "close": 46.185611, "volume": 301231}, "trend_line": 40.769742, "activity_lines": {"activity_5": 42.664803, "activity_10": 41.489973, "activity_20": 41.038773, "activity_30": 41.049131}, "trend_signal": 1, "fair_value": 40.312408, "relative_strength": 9.522879, "rate_of_change": 0.5141911551882874, "market_dynamics": -0.522449, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.585191, "high": 49.279433, "low": 42.326252, "close": 42.569899, "volume": 523875}, "trend_line": 40.81708, "activity_lines": {"activity_5": 42.938047, "activity_10": 41.783572, "activity_20": 41.147672, "activity_30": 41.16527}, "trend_signal": 1, "fair_value": 40.220418, "relative_strength": 3.256178, "rate_of_change": 0.11611061948833604, "market_dynamics": -0.142078, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.002539, "high": 45.103821, "low": 38.106297, "close": 41.098274, "volume": 366411}, "trend_line": 40.814719, "activity_lines": {"activity_5": 42.540011, "activity_10": 41.758014, "activity_20": 41.123763, "activity_30": 41.183412}, "trend_signal": 1, "fair_value": 40.104591, "relative_strength": 0.956633, "rate_of_change": -0.005784343221025369, "market_dynamics": 0.225886, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.566075, "high": 44.558053, "low": 32.482938, "close": 33.350319, "volume": 609809}, "trend_line": 40.716755, "activity_lines": {"activity_5": 39.520095, "activity_10": 40.336182, "activity_20": 40.377597, "activity_30": 40.701838}, "trend_signal": 0, "fair_value": 39.915339, "relative_strength": -15.870591, "rate_of_change": -0.2400212531170373, "market_dynamics": 0.265472, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.071888, "high": 34.110496, "low": 28.262982, "close": 33.759645, "volume": 718164}, "trend_line": 40.61888, "activity_lines": {"activity_5": 37.121315, "activity_10": 39.130784, "activity_20": 39.70608, "activity_30": 40.252992}, "trend_signal": 0, "fair_value": 39.729265, "relative_strength": -14.529539, "rate_of_change": -0.24038015799638732, "market_dynamics": -0.088493, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.022783, "high": 39.119866, "low": 33.004341, "close": 38.749523, "volume": 391344}, "trend_line": 40.647315, "activity_lines": {"activity_5": 36.906907, "activity_10": 38.931163, "activity_20": 39.563263, "activity_30": 40.132388}, "trend_signal": 0, "fair_value": 39.63045, "relative_strength": -5.63221, "rate_of_change": 0.07000439204626462, "market_dynamics": -0.413119, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.846982, "high": 41.595313, "low": 38.271976, "close": 41.517346, "volume": 500762}, "trend_line": 40.732508, "activity_lines": {"activity_5": 38.110845, "activity_10": 39.238344, "activity_20": 39.72621, "activity_30": 40.188519}, "trend_signal": 0, "fair_value": 39.484565, "relative_strength": -0.359233, "rate_of_change": 0.20959071958382455, "market_dynamics": -0.537298, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.799976, "high": 41.877943, "low": 37.297391, "close": 39.90928, "volume": 459509}, "trend_line": 40.74893, "activity_lines": {"activity_5": 38.848931, "activity_10": 39.222994, "activity_20": 39.744767, "activity_30": 40.135408}, "trend_signal": 0, "fair_value": 39.338034, "relative_strength": -4.26625, "rate_of_change": 0.04031669250515731, "market_dynamics": -0.405394, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.691048, "high": 38.691048, "low": 31.410894, "close": 31.810474, "volume": 558336}, "trend_line": 40.430521, "activity_lines": {"activity_5": 36.966681, "activity_10": 37.746054, "activity_20": 38.991167, "activity_30": 39.558733}, "trend_signal": 0, "fair_value": 39.157992, "relative_strength": -20.1124, "rate_of_change": -0.7813922966811708, "market_dynamics": -0.441829, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.765568, "high": 38.963932, "low": 32.05412, "close": 38.603335, "volume": 468283}, "trend_line": 40.350159, "activity_lines": {"activity_5": 37.451375, "activity_10": 37.664366, "activity_20": 38.90164, "activity_30": 39.44085}, "trend_signal": 0, "fair_value": 39.014108, "relative_strength": -6.739868, "rate_of_change": -0.1987656800168391, "market_dynamics": -0.408252, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.457147, "high": 43.047348, "low": 37.696971, "close": 42.033876, "volume": 690288}, "trend_line": 40.397704, "activity_lines": {"activity_5": 38.75667, "activity_10": 38.260458, "activity_20": 39.144254, "activity_30": 39.549477}, "trend_signal": 0, "fair_value": 38.865071, "relative_strength": -0.162662, "rate_of_change": 0.11783101028176744, "market_dynamics": -0.313746, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.511423, "high": 45.873564, "low": 41.965655, "close": 44.604721, "volume": 349136}, "trend_line": 40.41411, "activity_lines": {"activity_5": 40.699956, "activity_10": 39.399463, "activity_20": 39.616356, "activity_30": 39.820898}, "trend_signal": 0, "fair_value": 38.74784, "relative_strength": 4.970961, "rate_of_change": 0.040611218895023025, "market_dynamics": -0.178692, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.960539, "high": 44.526638, "low": 40.983637, "close": 43.901977, "volume": 368263}, "trend_line": 40.398055, "activity_lines": {"activity_5": 42.203169, "activity_10": 40.373699, "activity_20": 39.998329, "activity_30": 40.045921}, "trend_signal": 0, "fair_value": 38.621118, "relative_strength": 2.64643, "rate_of_change": -0.03972622433106033, "market_dynamics": 0.145162, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.169952, "high": 46.304581, "low": 42.847861, "close": 46.059011, "volume": 288231}, "trend_line": 40.572025, "activity_lines": {"activity_5": 44.159214, "activity_10": 41.689146, "activity_20": 40.575643, "activity_30": 40.411144}, "trend_signal": 0, "fair_value": 38.483664, "relative_strength": 5.896808, "rate_of_change": 0.4306395444038013, "market_dynamics": 0.371128, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.63487, "high": 47.825631, "low": 44.516878, "close": 46.098052, "volume": 281132}, "trend_line": 40.608982, "activity_lines": {"activity_5": 45.17837, "activity_10": 42.780625, "activity_20": 41.13335, "activity_30": 40.767662}, "trend_signal": 1, "fair_value": 38.324795, "relative_strength": 4.392282, "rate_of_change": 0.09108985809803928, "market_dynamics": 0.396776, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.46363, "high": 45.629556, "low": 41.449303, "close": 43.648208, "volume": 211148}, "trend_line": 40.477148, "activity_lines": {"activity_5": 44.881264, "activity_10": 43.202343, "activity_20": 41.424789, "activity_30": 40.963741}, "trend_signal": 1, "fair_value": 38.13945, "relative_strength": -0.89126, "rate_of_change": -0.3246424645660849, "market_dynamics": 0.383002, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.5852, "high": 45.688118, "low": 39.314621, "close": 40.16377, "volume": 239383}, "trend_line": 40.37071, "activity_lines": {"activity_5": 43.315056, "activity_10": 42.901459, "activity_20": 41.361982, "activity_30": 40.943523}, "trend_signal": 1, "fair_value": 37.862155, "relative_strength": -7.859536, "rate_of_change": -0.262958249924123, "market_dynamics": 0.286091, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.085687, "high": 47.469086, "low": 39.548869, "close": 47.435217, "volume": 315136}, "trend_line": 40.627468, "activity_lines": {"activity_5": 44.468727, "activity_10": 43.947268, "activity_20": 41.990242, "activity_30": 41.399298}, "trend_signal": 1, "fair_value": 37.653076, "relative_strength": 3.256617, "rate_of_change": 0.6360007044711321, "market_dynamics": 0.402404, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.845151, "high": 47.864672, "low": 41.159323, "close": 41.442373, "volume": 232874}, "trend_line": 40.828598, "activity_lines": {"activity_5": 43.389234, "activity_10": 43.766633, "activity_20": 42.014777, "activity_30": 41.451873}, "trend_signal": 1, "fair_value": 37.428109, "relative_strength": -8.056486, "rate_of_change": 0.4950591555447146, "market_dynamics": 0.36508, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.018233, "high": 47.859792, "low": 41.471654, "close": 47.79635, "volume": 341469}, "trend_line": 41.097069, "activity_lines": {"activity_5": 44.735509, "activity_10": 44.566142, "activity_20": 42.64054, "activity_30": 41.901405}, "trend_signal": 1, "fair_value": 37.298838, "relative_strength": 3.847907, "rate_of_change": 0.6575562550543571, "market_dynamics": 0.52596, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.748416, "high": 50.900136, "low": 46.556788, "close": 48.274606, "volume": 233801}, "trend_line": 41.412576, "activity_lines": {"activity_5": 46.127984, "activity_10": 45.28546, "activity_20": 43.28223, "activity_30": 42.364472}, "trend_signal": 1, "fair_value": 37.205255, "relative_strength": 3.401493, "rate_of_change": 0.7677116827966582, "market_dynamics": 0.69565, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.192077, "high": 51.444372, "low": 49.192077, "close": 50.958698, "volume": 3109224}, "trend_line": 41.786783, "activity_lines": {"activity_5": 48.106728, "activity_10": 46.379327, "activity_20": 44.1696, "activity_30": 42.980351}, "trend_signal": 1, "fair_value": 37.079513, "relative_strength": 7.883083, "rate_of_change": 0.9036071554689049, "market_dynamics": 0.842667, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.051855, "high": 52.705797, "low": 47.196089, "close": 48.255085, "volume": 168524}, "trend_line": 42.002527, "activity_lines": {"activity_5": 48.464607, "activity_10": 46.866101, "activity_20": 44.759537, "activity_30": 43.39766}, "trend_signal": 1, "fair_value": 36.987466, "relative_strength": 2.921256, "rate_of_change": 0.5162972224973644, "market_dynamics": 1.045851, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.737788, "high": 49.309201, "low": 39.968563, "close": 42.935704, "volume": 322007}, "trend_line": 42.061688, "activity_lines": {"activity_5": 46.994701, "activity_10": 46.306568, "activity_20": 44.808785, "activity_30": 43.457865}, "trend_signal": 1, "fair_value": 36.813496, "relative_strength": -6.355971, "rate_of_change": 0.14085104927138317, "market_dynamics": 0.809303, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.769778, "high": 45.775961, "low": 42.369605, "close": 43.365159, "volume": 150505}, "trend_line": 42.201239, "activity_lines": {"activity_5": 45.568391, "activity_10": 45.881905, "activity_20": 44.85329, "activity_30": 43.54196}, "trend_signal": 1, "fair_value": 36.632307, "relative_strength": -5.685765, "rate_of_change": 0.33177698431885194, "market_dynamics": 0.552617, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.305728, "high": 43.657969, "low": 39.936939, "close": 43.609167, "volume": 335956}, "trend_line": 42.356697, "activity_lines": {"activity_5": 44.51883, "activity_10": 45.551296, "activity_20": 44.875292, "activity_30": 43.632794}, "trend_signal": 1, "fair_value": 36.458345, "relative_strength": -4.548917, "rate_of_change": 0.36837307075272335, "market_dynamics": 0.03544, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.326986, "high": 46.957352, "low": 40.4761, "close": 41.100761, "volume": 248695}, "trend_line": 42.398095, "activity_lines": {"activity_5": 42.944163, "activity_10": 44.765323, "activity_20": 44.635258, "activity_30": 43.551766}, "trend_signal": 1, "fair_value": 36.256424, "relative_strength": -8.099204, "rate_of_change": 0.09773661057660124, "market_dynamics": -0.46002, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.099893, "high": 46.354553, "low": 38.582596, "close": 45.922366, "volume": 233046}, "trend_line": 42.578512, "activity_lines": {"activity_5": 43.633893, "activity_10": 44.838969, "activity_20": 44.856408, "activity_30": 43.779139}, "trend_signal": 1, "fair_value": 36.201681, "relative_strength": -0.18713, "rate_of_change": 0.42553091123552983, "market_dynamics": -0.547917, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.23025, "high": 50.265714, "low": 46.574356, "close": 48.801664, "volume": 169368}, "trend_line": 42.85121, "activity_lines": {"activity_5": 45.438904, "activity_10": 45.46363, "activity_20": 45.323143, "activity_30": 44.180632}, "trend_signal": 1, "fair_value": 36.169827, "relative_strength": 4.27633, "rate_of_change": 0.6404592062775663, "market_dynamics": -0.459454, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.077663, "high": 46.498226, "low": 41.119013, "close": 43.745812, "volume": 366743}, "trend_line": 42.923543, "activity_lines": {"activity_5": 45.167567, "activity_10": 45.03524, "activity_20": 45.227458, "activity_30": 44.238349}, "trend_signal": 1, "fair_value": 36.072387, "relative_strength": -5.380807, "rate_of_change": 0.16880036759755543, "market_dynamics": -0.441106, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.407778, "high": 45.697878, "low": 39.620509, "close": 43.589646, "volume": 323589}, "trend_line": 42.837011, "activity_lines": {"activity_5": 44.818798, "activity_10": 44.652103, "activity_20": 45.092412, "activity_30": 44.281323}, "trend_signal": 1, "fair_value": 35.963359, "relative_strength": -5.292332, "rate_of_change": -0.20159566045143423, "market_dynamics": -0.322614, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.712085, "high": 46.32742, "low": 42.164638, "close": 46.254217, "volume": 202197}, "trend_line": 42.959821, "activity_lines": {"activity_5": 45.35952, "activity_10": 44.838614, "activity_20": 45.203726, "activity_30": 44.501788}, "trend_signal": 1, "fair_value": 35.892032, "relative_strength": -0.793202, "rate_of_change": 0.2866913380114247, "market_dynamics": -0.329318, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.122887, "high": 50.45604, "low": 41.988952, "close": 42.555051, "volume": 441615}, "trend_line": 43.00838, "activity_lines": {"activity_5": 44.323623, "activity_10": 44.438085, "activity_20": 44.954884, "activity_30": 44.475674}, "trend_signal": 1, "fair_value": 35.777296, "relative_strength": -7.0073, "rate_of_change": 0.11303352497675553, "market_dynamics": -0.467114, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.712095, "high": 42.906423, "low": 34.571099, "close": 36.757413, "volume": 481686}, "trend_line": 43.12195, "activity_lines": {"activity_5": 41.579668, "activity_10": 43.087078, "activity_20": 44.1603, "activity_30": 44.072386}, "trend_signal": 0, "fair_value": 35.677282, "relative_strength": -18.378137, "rate_of_change": 0.26406481713562735, "market_dynamics": -0.646104, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.674885, "high": 37.918893, "low": 28.099998, "close": 30.989057, "volume": 938464}, "trend_line": 43.029597, "activity_lines": {"activity_5": 37.715878, "activity_10": 40.799611, "activity_20": 42.860642, "activity_30": 43.289618}, "trend_signal": 0, "fair_value": 35.579993, "relative_strength": -28.386833, "rate_of_change": -0.2141670309436278, "market_dynamics": -0.827467, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.900345, "high": 29.476205, "low": 25.864882, "close": 29.368841, "volume": 891784}, "trend_line": 42.716908, "activity_lines": {"activity_5": 34.162466, "activity_10": 38.442579, "activity_20": 41.478626, "activity_30": 42.408279}, "trend_signal": 0, "fair_value": 35.389285, "relative_strength": -30.036237, "rate_of_change": -0.7266835429576669, "market_dynamics": -0.967419, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.476205, "high": 31.85636, "low": 28.318727, "close": 30.139908, "volume": 698842}, "trend_line": 42.33766, "activity_lines": {"activity_5": 31.81413, "activity_10": 36.484656, "activity_20": 40.238041, "activity_30": 41.59686}, "trend_signal": 0, "fair_value": 35.199088, "relative_strength": -27.933744, "rate_of_change": -0.8878170676585415, "market_dynamics": -1.092327, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.67228, "high": 32.976572, "low": 25.918549, "close": 26.20713, "volume": 570101}, "trend_line": 41.880922, "activity_lines": {"activity_5": 29.229155, "activity_10": 34.010971, "activity_20": 38.670639, "activity_30": 40.55618}, "trend_signal": 0, "fair_value": 34.990452, "relative_strength": -35.648032, "rate_of_change": -1.0787984031238416, "market_dynamics": -1.091153, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.661506, "high": 28.369048, "low": 14.967118, "close": 16.238834, "volume": 2043567}, "trend_line": 41.361867, "activity_lines": {"activity_5": 24.411277, "activity_10": 30.083328, "activity_20": 36.254961, "activity_30": 38.901852}, "trend_signal": 0, "fair_value": 34.765619, "relative_strength": -55.536388, "rate_of_change": -1.2393590570904853, "market_dynamics": -1.045863, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.40952, "high": 22.499589, "low": 13.636708, "close": 18.938785, "volume": 4055707}, "trend_line": 40.706382, "activity_lines": {"activity_5": 21.861287, "activity_10": 27.238636, "activity_20": 34.216438, "activity_30": 37.455202}, "trend_signal": 0, "fair_value": 34.575758, "relative_strength": -50.355251, "rate_of_change": -1.5847568002672576, "market_dynamics": -1.0293, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.543103, "high": 20.592016, "low": 17.217077, "close": 18.420316, "volume": 982478}, "trend_line": 39.919263, "activity_lines": {"activity_5": 19.941826, "activity_10": 24.750714, "activity_20": 32.265954, "activity_30": 36.017391}, "trend_signal": 0, "fair_value": 34.417596, "relative_strength": -50.525261, "rate_of_change": -1.9336501092138259, "market_dynamics": -1.075374, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.618157, "high": 23.487615, "low": 16.216041, "close": 23.194142, "volume": 1911444}, "trend_line": 39.205577, "activity_lines": {"activity_5": 20.343542, "activity_10": 23.588384, "activity_20": 30.912284, "activity_30": 34.938351}, "trend_signal": 0, "fair_value": 34.311947, "relative_strength": -39.83833, "rate_of_change": -1.787823587825263, "market_dynamics": -1.020508, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.164795, "high": 26.490821, "low": 21.198526, "close": 26.040829, "volume": 1477664}, "trend_line": 38.610206, "activity_lines": {"activity_5": 22.157204, "activity_10": 23.362908, "activity_20": 29.961939, "activity_30": 34.089012}, "trend_signal": 0, "fair_value": 34.228178, "relative_strength": -33.813532, "rate_of_change": -1.5185875213620759, "market_dynamics": -0.996137, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.336494, "high": 27.746494, "low": 24.348567, "close": 27.048419, "volume": 929961}, "trend_line": 37.976519, "activity_lines": {"activity_5": 24.317817, "activity_10": 23.620888, "activity_20": 29.213337, "activity_30": 33.343091}, "trend_signal": 0, "fair_value": 34.178628, "relative_strength": -30.392343, "rate_of_change": -1.6412422145584895, "market_dynamics": -0.928483, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.274429, "high": 34.678715, "low": 30.579877, "close": 34.561326, "volume": 1308630}, "trend_line": 37.591962, "activity_lines": {"activity_5": 28.262093, "activity_10": 25.421379, "activity_20": 29.255904, "activity_30": 33.122756}, "trend_signal": 0, "fair_value": 34.192871, "relative_strength": -15.011445, "rate_of_change": -1.012617823134345, "market_dynamics": -0.554012, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.595057, "high": 34.33633, "low": 28.750562, "close": 30.159232, "volume": 1134052}, "trend_line": 37.142329, "activity_lines": {"activity_5": 29.697501, "activity_10": 26.356539, "activity_20": 28.921146, "activity_30": 32.643225}, "trend_signal": 0, "fair_value": 34.132486, "relative_strength": -23.329785, "rate_of_change": -1.1960881424598315, "market_dynamics": -0.303064, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.763551, "high": 33.260263, "low": 30.001735, "close": 31.254864, "volume": 470625}, "trend_line": 36.845366, "activity_lines": {"activity_5": 30.715526, "activity_10": 27.476534, "activity_20": 28.754782, "activity_30": 32.263388}, "trend_signal": 0, "fair_value": 34.087065, "relative_strength": -21.436451, "rate_of_change": -0.7995271378916442, "market_dynamics": -0.039072, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.323341, "high": 35.471092, "low": 30.628789, "close": 34.952623, "volume": 645614}, "trend_line": 36.429279, "activity_lines": {"activity_5": 32.428756, "activity_10": 29.248577, "activity_20": 28.987471, "activity_30": 32.141276}, "trend_signal": 0, "fair_value": 34.114588, "relative_strength": -13.187544, "rate_of_change": -1.129279052350837, "market_dynamics": 0.262125, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.656958, "high": 37.574314, "low": 33.993945, "close": 34.346112, "volume": 688025}, "trend_line": 36.192737, "activity_lines": {"activity_5": 33.345696, "activity_10": 30.751336, "activity_20": 29.214633, "activity_30": 32.006878}, "trend_signal": 0, "fair_value": 34.18814, "relative_strength": -13.973697, "rate_of_change": -0.6493183683377319, "market_dynamics": 0.354043, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.500439, "high": 37.251494, "low": 35.34392, "close": 35.823259, "volume": 512326}, "trend_line": 35.793634, "activity_lines": {"activity_5": 34.268505, "activity_10": 32.193444, "activity_20": 29.651312, "activity_30": 31.983041}, "trend_signal": 0, "fair_value": 34.236632, "relative_strength": -9.740321, "rate_of_change": -1.1027157189023968, "market_dynamics": 0.500799, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.881954, "high": 42.342891, "low": 34.443937, "close": 41.724961, "volume": 652957}, "trend_line": 35.575313, "activity_lines": {"activity_5": 37.074419, "activity_10": 34.401598, "activity_20": 30.687785, "activity_30": 32.365707}, "trend_signal": 0, "fair_value": 34.352253, "relative_strength": 1.828586, "rate_of_change": -0.6099436564613585, "market_dynamics": 0.665043, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.499825, "high": 45.922959, "low": 40.754027, "close": 45.785642, "volume": 582423}, "trend_line": 35.402878, "activity_lines": {"activity_5": 40.462845, "activity_10": 36.924337, "activity_20": 32.119868, "activity_30": 33.024438}, "trend_signal": 0, "fair_value": 34.476117, "relative_strength": 9.959742, "rate_of_change": -0.48470409803562403, "market_dynamics": 0.752454, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.794993, "high": 48.246767, "low": 43.108045, "close": 46.835141, "volume": 790354}, "trend_line": 35.355546, "activity_lines": {"activity_5": 43.232386, "activity_10": 39.22714, "activity_20": 33.654135, "activity_30": 33.762003}, "trend_signal": 0, "fair_value": 34.614401, "relative_strength": 13.064717, "rate_of_change": -0.13369534533323638, "market_dynamics": 0.854151, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.432996, "high": 48.74778, "low": 43.362965, "close": 48.394678, "volume": 662637}, "trend_line": 35.537512, "activity_lines": {"activity_5": 45.729604, "activity_10": 41.435416, "activity_20": 35.316548, "activity_30": 34.603237}, "trend_signal": 0, "fair_value": 34.733138, "relative_strength": 16.139226, "rate_of_change": 0.5146745577058908, "market_dynamics": 0.949177, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.042033, "high": 50.189616, "low": 45.962193, "close": 50.10134, "volume": 377680}, "trend_line": 35.762051, "activity_lines": {"activity_5": 47.859139, "activity_10": 43.565881, "activity_20": 37.086085, "activity_30": 35.542839}, "trend_signal": 0, "fair_value": 34.830501, "relative_strength": 18.362377, "rate_of_change": 0.6318365787678104, "market_dynamics": 0.987089, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.709462, "high": 51.935512, "low": 43.08833, "close": 45.79545, "volume": 633560}, "trend_line": 35.834927, "activity_lines": {"activity_5": 47.601505, "activity_10": 44.630911, "activity_20": 38.354526, "activity_30": 36.190155}, "trend_signal": 1, "fair_value": 34.886475, "relative_strength": 10.536756, "rate_of_change": 0.2037802585763351, "market_dynamics": 0.994569, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.011692, "high": 48.796822, "low": 45.059918, "close": 46.511464, "volume": 477912}, "trend_line": 36.015284, "activity_lines": {"activity_5": 47.311176, "activity_10": 45.541831, "activity_20": 39.612937, "activity_30": 36.878964}, "trend_signal": 1, "fair_value": 34.91934, "relative_strength": 9.261456, "rate_of_change": 0.5032994765135165, "market_dynamics": 0.944686, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.041118, "high": 51.376433, "low": 45.932768, "close": 48.659505, "volume": 401794}, "trend_line": 36.106522, "activity_lines": {"activity_5": 47.688473, "activity_10": 46.56591, "activity_20": 40.997963, "activity_30": 37.69472}, "trend_signal": 1, "fair_value": 34.999582, "relative_strength": 13.037594, "rate_of_change": 0.25333133566292865, "market_dynamics": 0.921145, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.551612, "high": 51.278349, "low": 44.638058, "close": 50.886013, "volume": 509943}, "trend_line": 36.176, "activity_lines": {"activity_5": 48.686314, "activity_10": 47.745593, "activity_20": 42.488122, "activity_30": 38.648236}, "trend_signal": 1, "fair_value": 35.122164, "relative_strength": 17.729208, "rate_of_change": 0.19242506935451636, "market_dynamics": 0.944579, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.219041, "high": 53.161563, "low": 49.934598, "close": 50.738887, "volume": 441088}, "trend_line": 36.409103, "activity_lines": {"activity_5": 49.469025, "activity_10": 48.597801, "activity_20": 43.799282, "activity_30": 39.587777}, "trend_signal": 1, "fair_value": 35.268546, "relative_strength": 17.201329, "rate_of_change": 0.6443581379920384, "market_dynamics": 1.019719, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.815982, "high": 52.612292, "low": 47.119977, "close": 51.170457, "volume": 506127}, "trend_line": 36.661797, "activity_lines": {"activity_5": 50.35309, "activity_10": 49.257283, "activity_20": 45.000115, "activity_30": 40.540122}, "trend_signal": 1, "fair_value": 35.381749, "relative_strength": 17.145102, "rate_of_change": 0.6940407183335392, "market_dynamics": 1.119115, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.749153, "high": 55.378263, "low": 50.670228, "close": 54.240488, "volume": 382481}, "trend_line": 36.928006, "activity_lines": {"activity_5": 51.902164, "activity_10": 50.303215, "activity_20": 46.337379, "activity_30": 41.674231}, "trend_signal": 1, "fair_value": 35.5491, "relative_strength": 21.802441, "rate_of_change": 0.7261209809219212, "market_dynamics": 1.187794, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.927076, "high": 59.723387, "low": 53.475432, "close": 59.115266, "volume": 313953}, "trend_line": 37.480013, "activity_lines": {"activity_5": 54.560896, "activity_10": 52.081747, "activity_20": 47.991068, "activity_30": 43.105668}, "trend_signal": 1, "fair_value": 35.788569, "relative_strength": 30.604203, "rate_of_change": 1.4948194061710132, "market_dynamics": 1.238054, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.801397, "high": 61.734111, "low": 54.338572, "close": 57.330136, "volume": 279147}, "trend_line": 38.16577, "activity_lines": {"activity_5": 55.927534, "activity_10": 53.312434, "activity_20": 49.317247, "activity_30": 44.386321}, "trend_signal": 1, "fair_value": 36.028967, "relative_strength": 26.747482, "rate_of_change": 1.8296605179939571, "market_dynamics": 1.169958, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.801397, "high": 63.321797, "low": 55.535296, "close": 61.292732, "volume": 190661}, "trend_line": 39.175893, "activity_lines": {"activity_5": 58.185429, "activity_10": 55.101131, "activity_20": 50.876617, "activity_30": 45.878383}, "trend_signal": 1, "fair_value": 36.283072, "relative_strength": 33.484333, "rate_of_change": 2.646672659820567, "market_dynamics": 1.079473, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.048894, "high": 64.362763, "low": 53.392061, "close": 53.416582, "volume": 437723}, "trend_line": 39.977484, "activity_lines": {"activity_5": 57.114351, "activity_10": 55.254321, "activity_20": 51.558586, "activity_30": 46.797137}, "trend_signal": 1, "fair_value": 36.509277, "relative_strength": 19.17, "rate_of_change": 2.0461333197943814, "market_dynamics": 0.819818, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.310519, "high": 62.038171, "low": 54.927076, "close": 58.870056, "volume": 495097}, "trend_line": 40.935156, "activity_lines": {"activity_5": 57.711356, "activity_10": 56.260485, "activity_20": 52.649184, "activity_30": 48.016013}, "trend_signal": 1, "fair_value": 36.748283, "relative_strength": 28.771446, "rate_of_change": 2.3955284429605483, "market_dynamics": 0.676503, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.184382, "high": 65.412263, "low": 57.093852, "close": 64.401997, "volume": 361321}, "trend_line": 42.208318, "activity_lines": {"activity_5": 59.843704, "activity_10": 58.047755, "activity_20": 54.135132, "activity_30": 49.530002}, "trend_signal": 1, "fair_value": 37.000222, "relative_strength": 37.474647, "rate_of_change": 3.110192129229944, "market_dynamics": 0.617712, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.608889, "high": 67.825131, "low": 63.656558, "close": 65.039544, "volume": 327896}, "trend_line": 43.835008, "activity_lines": {"activity_5": 61.836118, "activity_10": 59.664715, "activity_20": 55.541564, "activity_30": 51.002985}, "trend_signal": 1, "fair_value": 37.270958, "relative_strength": 36.936267, "rate_of_change": 3.853955990380862, "market_dynamics": 0.574367, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.098851, "high": 66.098851, "low": 55.335204, "close": 60.154957, "volume": 521380}, "trend_line": 45.208881, "activity_lines": {"activity_5": 61.686376, "activity_10": 60.136232, "activity_20": 56.336638, "activity_30": 52.055885}, "trend_signal": 1, "fair_value": 37.460035, "relative_strength": 28.41226, "rate_of_change": 3.134191283825011, "market_dynamics": 0.741055, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.283839, "high": 63.960619, "low": 53.236598, "close": 56.859333, "volume": 466451}, "trend_line": 46.490181, "activity_lines": {"activity_5": 60.513945, "activity_10": 59.837343, "activity_20": 56.701978, "activity_30": 52.807527}, "trend_signal": 1, "fair_value": 37.647312, "relative_strength": 20.77081, "rate_of_change": 2.834177647529037, "market_dynamics": 0.572388, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.858875, "high": 57.462059, "low": 46.04066, "close": 50.307317, "volume": 728895}, "trend_line": 47.393954, "activity_lines": {"activity_5": 56.927992, "activity_10": 58.243745, "activity_20": 56.371248, "activity_30": 53.053794}, "trend_signal": 1, "fair_value": 37.785696, "relative_strength": 9.092375, "rate_of_change": 1.9440083487736928, "market_dynamics": 0.277237, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.199882, "high": 60.488443, "low": 51.141032, "close": 60.272658, "volume": 339609}, "trend_line": 48.535015, "activity_lines": {"activity_5": 57.234668, "activity_10": 58.533538, "activity_20": 56.968066, "activity_30": 53.884678}, "trend_signal": 1, "fair_value": 37.977496, "relative_strength": 25.797621, "rate_of_change": 2.4076087848673704, "market_dynamics": 0.008775, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.47772, "high": 67.933514, "low": 57.869598, "close": 67.001225, "volume": 374419}, "trend_line": 49.866775, "activity_lines": {"activity_5": 60.059489, "activity_10": 60.025665, "activity_20": 58.141712, "activity_30": 55.076046}, "trend_signal": 1, "fair_value": 38.236988, "relative_strength": 38.882189, "rate_of_change": 2.743915913078415, "market_dynamics": -0.158155, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.89379, "high": 73.35, "low": 66.618697, "close": 68.09, "volume": 519080}, "trend_line": 50.984397, "activity_lines": {"activity_5": 63.116456, "activity_10": 61.539912, "activity_20": 59.330448, "activity_30": 56.251738}, "trend_signal": 1, "fair_value": 38.516938, "relative_strength": 41.217623, "rate_of_change": 2.241215719284041, "market_dynamics": -0.045742, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.83, "high": 69.83, "low": 63.05, "close": 69.01, "volume": 452468}, "trend_line": 52.279423, "activity_lines": {"activity_5": 65.951087, "activity_10": 63.097845, "activity_20": 60.521143, "activity_30": 57.41468}, "trend_signal": 1, "fair_value": 38.813618, "relative_strength": 41.879209, "rate_of_change": 2.540043770646145, "market_dynamics": 0.165431, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.71, "high": 71.279, "low": 69.33, "close": 70.5, "volume": 267886}, "trend_line": 53.587594, "activity_lines": {"activity_5": 68.472341, "activity_10": 64.643171, "activity_20": 61.743197, "activity_30": 58.590201}, "trend_signal": 1, "fair_value": 39.119727, "relative_strength": 41.818133, "rate_of_change": 2.5022674791188906, "market_dynamics": 0.298851, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.13, "high": 69.985, "low": 65.55, "close": 69.21, "volume": 278445}, "trend_line": 54.729507, "activity_lines": {"activity_5": 69.217415, "activity_10": 65.742498, "activity_20": 62.728163, "activity_30": 59.598098}, "trend_signal": 1, "fair_value": 39.401009, "relative_strength": 39.679528, "rate_of_change": 2.130927915890374, "market_dynamics": 0.290195, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.82, "high": 77.55, "low": 70.5994, "close": 75.77, "volume": 411051}, "trend_line": 56.110303, "activity_lines": {"activity_5": 71.553333, "activity_10": 67.947133, "activity_20": 64.240031, "activity_30": 60.95555}, "trend_signal": 1, "fair_value": 39.694675, "relative_strength": 49.034157, "rate_of_change": 2.522946168691057, "market_dynamics": 0.377617, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.87, "high": 78.24, "low": 72.51, "close": 75.25, "volume": 295716}, "trend_line": 57.424528, "activity_lines": {"activity_5": 73.131333, "activity_10": 69.862124, "activity_20": 65.583881, "activity_30": 62.190369}, "trend_signal": 1, "fair_value": 39.982607, "relative_strength": 47.326147, "rate_of_change": 2.3422169008782583, "market_dynamics": 0.509994, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.64, "high": 77.86, "low": 69.035, "close": 73.53, "volume": 313214}, "trend_line": 58.484696, "activity_lines": {"activity_5": 73.658667, "activity_10": 71.189933, "activity_20": 66.647201, "activity_30": 63.229431}, "trend_signal": 1, "fair_value": 40.231631, "relative_strength": 43.514184, "rate_of_change": 1.8461936683223539, "market_dynamics": 0.625939, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.4, "high": 78.065, "low": 70.21, "close": 71.91, "volume": 266611}, "trend_line": 59.355508, "activity_lines": {"activity_5": 73.344667, "activity_10": 71.920093, "activity_20": 67.449761, "activity_30": 64.09558}, "trend_signal": 1, "fair_value": 40.444173, "relative_strength": 38.706413, "rate_of_change": 1.4889570427107988, "market_dynamics": 0.635816, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.65, "high": 76.0, "low": 63.7642, "close": 74.41, "volume": 617809}, "trend_line": 60.27467, "activity_lines": {"activity_5": 73.77, "activity_10": 72.712022, "activity_20": 68.406277, "activity_30": 65.066838}, "trend_signal": 1, "fair_value": 40.694714, "relative_strength": 42.552763, "rate_of_change": 1.5485706903561502, "market_dynamics": 0.674383, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.78, "high": 80.26, "low": 68.52, "close": 73.22, "volume": 452410}, "trend_line": 61.10218, "activity_lines": {"activity_5": 73.452, "activity_10": 73.030545, "activity_20": 69.176626, "activity_30": 65.90202}, "trend_signal": 1, "fair_value": 40.938181, "relative_strength": 40.998532, "rate_of_change": 1.3728984331228966, "market_dynamics": 0.610213, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.01, "high": 77.8, "low": 70.8, "close": 76.23, "volume": 258565}, "trend_line": 61.973136, "activity_lines": {"activity_5": 74.307333, "activity_10": 73.783273, "activity_20": 70.157977, "activity_30": 66.878009}, "trend_signal": 1, "fair_value": 41.22901, "relative_strength": 43.751193, "rate_of_change": 1.4254090443254228, "market_dynamics": 0.611645, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.83, "high": 77.44, "low": 68.0, "close": 73.4, "volume": 437781}, "trend_line": 62.893287, "activity_lines": {"activity_5": 74.154, "activity_10": 73.873455, "activity_20": 70.798674, "activity_30": 67.615226}, "trend_signal": 1, "fair_value": 41.482063, "relative_strength": 37.580933, "rate_of_change": 1.4847578473356653, "market_dynamics": 0.75158, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.28, "high": 73.8885, "low": 62.07, "close": 64.75, "volume": 574836}, "trend_line": 63.501238, "activity_lines": {"activity_5": 71.126, "activity_10": 72.311091, "activity_20": 70.520402, "activity_30": 67.735014}, "trend_signal": 1, "fair_value": 41.727554, "relative_strength": 22.555431, "rate_of_change": 0.9666389355671614, "market_dynamics": 0.317169, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.68, "high": 69.7712, "low": 59.25, "close": 60.96, "volume": 407322}, "trend_line": 63.911255, "activity_lines": {"activity_5": 67.312, "activity_10": 70.164182, "activity_20": 69.853178, "activity_30": 67.571063}, "trend_signal": 1, "fair_value": 41.955521, "relative_strength": 16.025199, "rate_of_change": 0.6456834747064243, "market_dynamics": -0.163503, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.45, "high": 67.185, "low": 57.84, "close": 60.0, "volume": 393984}, "trend_line": 64.215055, "activity_lines": {"activity_5": 64.074667, "activity_10": 67.992727, "activity_20": 69.110916, "activity_30": 67.318724}, "trend_signal": 0, "fair_value": 42.17371, "relative_strength": 15.220436, "rate_of_change": 0.4753466349550007, "market_dynamics": -0.632746, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.09, "high": 67.54, "low": 55.685, "close": 56.35, "volume": 467025}, "trend_line": 64.402092, "activity_lines": {"activity_5": 60.502, "activity_10": 65.444364, "activity_20": 68.045033, "activity_30": 66.811301}, "trend_signal": 0, "fair_value": 42.345018, "relative_strength": 9.601724, "rate_of_change": 0.2912665884970268, "market_dynamics": -1.09941, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 63.35, "low": 51.92, "close": 61.0, "volume": 564202}, "trend_line": 64.729743, "activity_lines": {"activity_5": 59.804667, "activity_10": 64.085091, "activity_20": 67.440125, "activity_30": 66.591811}, "trend_signal": 0, "fair_value": 42.567214, "relative_strength": 13.090194, "rate_of_change": 0.5087583179751413, "market_dynamics": -1.112059, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.34, "high": 72.285, "low": 59.25, "close": 69.48, "volume": 378707}, "trend_line": 65.237727, "activity_lines": {"activity_5": 62.760667, "activity_10": 64.495455, "activity_20": 67.62312, "activity_30": 66.898279}, "trend_signal": 0, "fair_value": 42.839208, "relative_strength": 22.431536, "rate_of_change": 0.7847767910958762, "market_dynamics": -0.955155, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.28, "high": 88.88, "low": 68.0, "close": 86.67, "volume": 407222}, "trend_line": 66.156218, "activity_lines": {"activity_5": 71.131333, "activity_10": 68.075455, "activity_20": 69.351958, "activity_30": 68.281007}, "trend_signal": 1, "fair_value": 43.224845, "relative_strength": 43.265849, "rate_of_change": 1.40791385941449, "market_dynamics": -0.570429, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.46669, "high": 92.442339, "low": 84.637207, "close": 92.032594, "volume": 392051}, "trend_line": 67.312967, "activity_lines": {"activity_5": 79.575531, "activity_10": 72.407563, "activity_20": 71.465818, "activity_30": 69.95045}, "trend_signal": 1, "fair_value": 43.649235, "relative_strength": 48.428788, "rate_of_change": 1.7485113795350349, "market_dynamics": -0.136674, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.082563, "high": 93.731535, "low": 83.278055, "close": 92.952021, "volume": 278858}, "trend_line": 68.368276, "activity_lines": {"activity_5": 86.190699, "activity_10": 76.564792, "activity_20": 73.548046, "activity_30": 71.604583}, "trend_signal": 1, "fair_value": 44.088395, "relative_strength": 45.851086, "rate_of_change": 1.5677647963430197, "market_dynamics": 0.192064, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.291809, "high": 105.724054, "low": 91.363112, "close": 105.624117, "volume": 296106}, "trend_line": 70.108527, "activity_lines": {"activity_5": 94.589763, "activity_10": 82.722002, "activity_20": 76.71875, "activity_30": 74.008185}, "trend_signal": 1, "fair_value": 44.61495, "relative_strength": 58.654155, "rate_of_change": 2.545407171010135, "market_dynamics": 0.579384, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.933923, "high": 107.78277, "low": 96.389877, "close": 97.599122, "volume": 334849}, "trend_line": 71.399496, "activity_lines": {"activity_5": 97.338889, "activity_10": 86.834229, "activity_20": 78.950815, "activity_30": 75.781772}, "trend_signal": 1, "fair_value": 45.070338, "relative_strength": 44.04585, "rate_of_change": 1.8413865691401619, "market_dynamics": 0.68744, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.46858, "high": 107.193138, "low": 85.496671, "close": 105.614123, "volume": 254438}, "trend_line": 72.773234, "activity_lines": {"activity_5": 100.885073, "activity_10": 91.806472, "activity_20": 81.81717, "activity_30": 77.989167}, "trend_signal": 1, "fair_value": 45.566379, "relative_strength": 51.691313, "rate_of_change": 1.9240163824125638, "market_dynamics": 0.719103, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.930807, "high": 124.307463, "low": 110.269719, "close": 123.922703, "volume": 149893}, "trend_line": 74.736006, "activity_lines": {"activity_5": 109.271175, "activity_10": 99.295655, "activity_20": 86.253847, "activity_30": 81.289133}, "trend_signal": 1, "fair_value": 46.166222, "relative_strength": 71.54451, "rate_of_change": 2.6971070160218535, "market_dynamics": 0.826437, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.925196, "high": 131.777803, "low": 103.93517, "close": 105.883955, "volume": 252936}, "trend_line": 76.260306, "activity_lines": {"activity_5": 109.518354, "activity_10": 102.342835, "activity_20": 88.743249, "activity_30": 83.298678}, "trend_signal": 1, "fair_value": 46.6402, "relative_strength": 47.818669, "rate_of_change": 2.0395791554608853, "market_dynamics": 0.743136, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.269971, "high": 120.634754, "low": 96.08007, "close": 118.346181, "volume": 395055}, "trend_line": 78.309867, "activity_lines": {"activity_5": 113.05748, "activity_10": 106.755256, "activity_20": 92.273653, "activity_30": 86.013896}, "trend_signal": 1, "fair_value": 47.17249, "relative_strength": 61.048723, "rate_of_change": 2.687585596627421, "market_dynamics": 0.854613, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.369306, "high": 133.619455, "low": 121.469233, "close": 131.008283, "volume": 240617}, "trend_line": 80.999899, "activity_lines": {"activity_5": 119.969169, "activity_10": 112.42722, "activity_20": 96.796562, "activity_30": 89.413794}, "trend_signal": 1, "fair_value": 47.806396, "relative_strength": 72.807202, "rate_of_change": 3.4351124616263267, "market_dynamics": 0.924832, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.435522, "high": 138.026705, "low": 116.07, "close": 118.91, "volume": 366822}, "trend_line": 82.954477, "activity_lines": {"activity_5": 120.620819, "activity_10": 114.7808, "activity_20": 99.885833, "activity_30": 91.859607}, "trend_signal": 1, "fair_value": 48.333415, "relative_strength": 57.842224, "rate_of_change": 2.413062268139369, "market_dynamics": 0.931816, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.165, "high": 132.78, "low": 108.052, "close": 112.77, "volume": 228749}, "trend_line": 84.480103, "activity_lines": {"activity_5": 118.339411, "activity_10": 115.431834, "activity_20": 102.178438, "activity_30": 93.783189}, "trend_signal": 1, "fair_value": 48.827868, "relative_strength": 44.438271, "rate_of_change": 1.8391123121661086, "market_dynamics": 0.891975, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.81, "high": 120.48, "low": 99.67, "close": 115.583, "volume": 323751}, "trend_line": 86.063203, "activity_lines": {"activity_5": 117.739183, "activity_10": 116.21728, "activity_20": 104.550613, "activity_30": 95.789827}, "trend_signal": 1, "fair_value": 49.314293, "relative_strength": 44.008316, "rate_of_change": 1.8739323743485514, "market_dynamics": 0.770855, "expectation": {"probability": 54.1727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95437b7-cb2a-42af-9291-1a312632f301/", "share_image": "https://sharemaestro.com/terminal/d95437b7-cb2a-42af-9291-1a312632f301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}