{"ticker": {"uuid": "d95461ae-dd6e-4d3a-9c94-97f3b938632c", "symbol": "688611", "name": "Hangzhou Kelin Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688611 rose 31.74%, moving from 60.50 to 79.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.84 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.70"}, {"label": "12-Week Change", "value": "31.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.84"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 86.480003, "low": 72.68, "close": 79.699997, "volume": 18343930}, "trend_line": 57.295, "activity_lines": {"activity_5": 74.504666, "activity_10": 69.152545, "activity_20": 64.300857, "activity_30": 61.560925}, "trend_signal": 1, "fair_value": 30.135507, "relative_strength": 57.844297, "rate_of_change": 2.2492022661614155, "market_dynamics": 1.040999, "expectation": {"probability": 52.4797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.818417, "high": 19.525422, "low": 17.472738, "close": 19.201126, "volume": 5625469}, "trend_line": 18.485657, "activity_lines": {"activity_5": 18.194029, "activity_10": 18.201869, "activity_20": 18.598083, "activity_30": 18.382314}, "trend_signal": 0, "fair_value": 20.151112, "relative_strength": -6.159812, "rate_of_change": -0.59343368890062, "market_dynamics": -0.177126, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.12985, "high": 20.893874, "low": 19.12985, "close": 20.348631, "volume": 7557147}, "trend_line": 18.415571, "activity_lines": {"activity_5": 19.026267, "activity_10": 18.526941, "activity_20": 18.787229, "activity_30": 18.502506}, "trend_signal": 1, "fair_value": 20.15294, "relative_strength": 1.60127, "rate_of_change": -0.3791371872798455, "market_dynamics": 0.017452, "expectation": {"probability": 29.1328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.227468, "high": 20.840421, "low": 19.671533, "close": 20.305868, "volume": 4598626}, "trend_line": 18.360691, "activity_lines": {"activity_5": 19.606198, "activity_10": 18.83277, "activity_20": 18.948987, "activity_30": 18.624461}, "trend_signal": 1, "fair_value": 20.154343, "relative_strength": 0.841287, "rate_of_change": -0.29800867972000816, "market_dynamics": 0.1019, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.305869, "high": 20.348631, "low": 18.546188, "close": 18.999271, "volume": 4374018}, "trend_line": 18.330085, "activity_lines": {"activity_5": 19.55198, "activity_10": 18.920475, "activity_20": 18.968657, "activity_30": 18.665659}, "trend_signal": 1, "fair_value": 20.143843, "relative_strength": -5.582151, "rate_of_change": -0.16669307271713685, "market_dynamics": 0.184261, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.858311, "high": 21.284822, "low": 18.858311, "close": 21.058281, "volume": 8362077}, "trend_line": 18.391753, "activity_lines": {"activity_5": 20.140299, "activity_10": 19.391398, "activity_20": 19.173507, "activity_30": 18.841672}, "trend_signal": 1, "fair_value": 20.152081, "relative_strength": 3.467244, "rate_of_change": 0.33643051846186717, "market_dynamics": 0.409317, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.24455, "high": 23.278388, "low": 21.24455, "close": 21.989618, "volume": 6278227}, "trend_line": 18.482208, "activity_lines": {"activity_5": 20.809293, "activity_10": 19.973785, "activity_20": 19.448233, "activity_30": 19.073792}, "trend_signal": 1, "fair_value": 20.168488, "relative_strength": 10.452079, "rate_of_change": 0.4918236994592011, "market_dynamics": 0.547806, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.878865, "high": 22.135612, "low": 20.720986, "close": 21.571775, "volume": 4997093}, "trend_line": 18.607439, "activity_lines": {"activity_5": 21.153107, "activity_10": 20.405721, "activity_20": 19.65894, "activity_30": 19.273119}, "trend_signal": 1, "fair_value": 20.180906, "relative_strength": 8.053245, "rate_of_change": 0.6775759692781265, "market_dynamics": 0.700843, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.707699, "high": 22.150712, "low": 20.640438, "close": 20.705883, "volume": 3729569}, "trend_line": 18.714854, "activity_lines": {"activity_5": 21.126747, "activity_10": 20.59306, "activity_20": 19.770989, "activity_30": 19.408503}, "trend_signal": 1, "fair_value": 20.185511, "relative_strength": 3.933532, "rate_of_change": 0.5772691233866175, "market_dynamics": 0.889581, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.018006, "high": 23.389139, "low": 20.403828, "close": 21.999687, "volume": 9922068}, "trend_line": 18.869553, "activity_lines": {"activity_5": 21.504987, "activity_10": 20.954195, "activity_20": 19.999719, "activity_30": 19.620427}, "trend_signal": 1, "fair_value": 20.201287, "relative_strength": 8.802731, "rate_of_change": 0.8266107766590154, "market_dynamics": 1.061926, "expectation": {"probability": 29.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.74294, "high": 21.853694, "low": 19.497664, "close": 19.507732, "volume": 6907240}, "trend_line": 18.974449, "activity_lines": {"activity_5": 20.852548, "activity_10": 20.795749, "activity_20": 19.982579, "activity_30": 19.6616}, "trend_signal": 1, "fair_value": 20.195308, "relative_strength": -1.344235, "rate_of_change": 0.5559008207560618, "market_dynamics": 0.982113, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.834955, "high": 20.363553, "low": 18.913691, "close": 19.099957, "volume": 2806741}, "trend_line": 19.094618, "activity_lines": {"activity_5": 20.167554, "activity_10": 20.528689, "activity_20": 19.93356, "activity_30": 19.669697}, "trend_signal": 1, "fair_value": 20.185946, "relative_strength": -6.207471, "rate_of_change": 0.6333201032609729, "market_dynamics": 0.78622, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.732457, "high": 19.457389, "low": 18.53612, "close": 18.863346, "volume": 2650186}, "trend_line": 19.208325, "activity_lines": {"activity_5": 19.596334, "activity_10": 20.220448, "activity_20": 19.867241, "activity_30": 19.654777}, "trend_signal": 1, "fair_value": 20.174737, "relative_strength": -7.400531, "rate_of_change": 0.5954924052421368, "market_dynamics": 0.532348, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.868381, "high": 19.522833, "low": 18.218961, "close": 18.531088, "volume": 3108606}, "trend_line": 19.272706, "activity_lines": {"activity_5": 19.094923, "activity_10": 19.878802, "activity_20": 19.773347, "activity_30": 19.611084}, "trend_signal": 0, "fair_value": 20.160925, "relative_strength": -5.732428, "rate_of_change": 0.33517237968433433, "market_dynamics": -0.025496, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.364954, "high": 18.767697, "low": 17.453755, "close": 18.007524, "volume": 3049045}, "trend_line": 19.316072, "activity_lines": {"activity_5": 18.563977, "activity_10": 19.474231, "activity_20": 19.643132, "activity_30": 19.529459}, "trend_signal": 0, "fair_value": 20.14298, "relative_strength": -6.342794, "rate_of_change": 0.2250125125138053, "market_dynamics": -0.427011, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.279374, "high": 18.279374, "low": 16.884886, "close": 17.116459, "volume": 3032276}, "trend_line": 19.316432, "activity_lines": {"activity_5": 18.002154, "activity_10": 18.92568, "activity_20": 19.435095, "activity_30": 19.387549}, "trend_signal": 0, "fair_value": 20.117967, "relative_strength": -8.542888, "rate_of_change": 0.0018637329577182262, "market_dynamics": -0.765772, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.12331, "high": 19.190572, "low": 16.925158, "close": 17.358107, "volume": 7159109}, "trend_line": 19.331617, "activity_lines": {"activity_5": 17.680298, "activity_10": 18.492735, "activity_20": 19.253686, "activity_30": 19.261205}, "trend_signal": 0, "fair_value": 20.095346, "relative_strength": -8.587082, "rate_of_change": 0.07861182644912088, "market_dynamics": -0.905103, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.337968, "high": 17.418516, "low": 16.668413, "close": 16.884884, "volume": 4845177}, "trend_line": 19.288739, "activity_lines": {"activity_5": 17.316824, "activity_10": 18.057958, "activity_20": 19.029757, "activity_30": 19.103352}, "trend_signal": 0, "fair_value": 20.069244, "relative_strength": -10.019873, "rate_of_change": -0.22180244932434645, "market_dynamics": -1.020969, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.990605, "high": 17.146665, "low": 16.210295, "close": 16.517385, "volume": 3544928}, "trend_line": 19.194886, "activity_lines": {"activity_5": 16.962748, "activity_10": 17.641579, "activity_20": 18.770318, "activity_30": 18.924554}, "trend_signal": 0, "fair_value": 20.0406, "relative_strength": -11.440858, "rate_of_change": -0.4865688731647999, "market_dynamics": -1.107121, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.411665, "high": 17.035913, "low": 15.81259, "close": 16.532488, "volume": 2722025}, "trend_line": 19.072432, "activity_lines": {"activity_5": 16.747954, "activity_10": 17.304101, "activity_20": 18.516171, "activity_30": 18.752787}, "trend_signal": 0, "fair_value": 20.012535, "relative_strength": -11.272433, "rate_of_change": -0.6379511709525192, "market_dynamics": -1.106656, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.58283, "high": 16.915091, "low": 16.10961, "close": 16.507317, "volume": 2183327}, "trend_line": 18.923719, "activity_lines": {"activity_5": 16.623104, "activity_10": 17.06145, "activity_20": 18.268245, "activity_30": 18.587296}, "trend_signal": 0, "fair_value": 19.984716, "relative_strength": -10.318079, "rate_of_change": -0.7797275145613353, "market_dynamics": -1.208136, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.52242, "high": 16.889918, "low": 16.134781, "close": 16.472076, "volume": 2697433}, "trend_line": 18.79949, "activity_lines": {"activity_5": 16.527118, "activity_10": 16.866945, "activity_20": 18.022222, "activity_30": 18.429125}, "trend_signal": 0, "fair_value": 19.957058, "relative_strength": -9.423864, "rate_of_change": -0.6564724407501491, "market_dynamics": -1.227147, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.401598, "high": 16.446907, "low": 15.193376, "close": 15.535705, "volume": 2284154}, "trend_line": 18.660085, "activity_lines": {"activity_5": 16.178076, "activity_10": 16.54997, "activity_20": 17.700016, "activity_30": 18.218558}, "trend_signal": 0, "fair_value": 19.922516, "relative_strength": -11.130683, "rate_of_change": -0.741536073584975, "market_dynamics": -1.246454, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.455157, "high": 15.681698, "low": 14.906423, "close": 15.440055, "volume": 2918086}, "trend_line": 18.462254, "activity_lines": {"activity_5": 15.887096, "activity_10": 16.276107, "activity_20": 17.391619, "activity_30": 18.010814}, "trend_signal": 0, "fair_value": 19.887768, "relative_strength": -12.055814, "rate_of_change": -1.0601827376456068, "market_dynamics": -1.234955, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.480328, "high": 16.27574, "low": 15.137999, "close": 15.883068, "volume": 4042540}, "trend_line": 18.342149, "activity_lines": {"activity_5": 15.81561, "activity_10": 16.138992, "activity_20": 17.148584, "activity_30": 17.844415}, "trend_signal": 0, "fair_value": 19.856963, "relative_strength": -9.27699, "rate_of_change": -0.6505435360167959, "market_dynamics": -1.171708, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.983753, "high": 16.542556, "low": 15.963617, "close": 16.159952, "volume": 3672677}, "trend_line": 18.284966, "activity_lines": {"activity_5": 15.879712, "activity_10": 16.090846, "activity_20": 16.946759, "activity_30": 17.703628}, "trend_signal": 0, "fair_value": 19.828741, "relative_strength": -7.261078, "rate_of_change": -0.31175736278229144, "market_dynamics": -1.091314, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.164986, "high": 16.864748, "low": 16.124713, "close": 16.391527, "volume": 3651964}, "trend_line": 18.234909, "activity_lines": {"activity_5": 16.044164, "activity_10": 16.102196, "activity_20": 16.790313, "activity_30": 17.581471}, "trend_signal": 0, "fair_value": 19.802702, "relative_strength": -6.053671, "rate_of_change": -0.27376042153976365, "market_dynamics": -0.904747, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.497248, "high": 17.755812, "low": 16.326083, "close": 16.537523, "volume": 4137821}, "trend_line": 18.226899, "activity_lines": {"activity_5": 16.262651, "activity_10": 16.157664, "activity_20": 16.674429, "activity_30": 17.471962}, "trend_signal": 0, "fair_value": 19.778151, "relative_strength": -4.547541, "rate_of_change": -0.043926734155891545, "market_dynamics": -0.622486, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.381459, "high": 17.619883, "low": 16.094507, "close": 16.391527, "volume": 10574537}, "trend_line": 18.195729, "activity_lines": {"activity_5": 16.365685, "activity_10": 16.192904, "activity_20": 16.568614, "activity_30": 17.353551}, "trend_signal": 0, "fair_value": 19.752878, "relative_strength": -4.836502, "rate_of_change": -0.17101098766169426, "market_dynamics": -0.261615, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.34622, "high": 16.436836, "low": 15.289027, "close": 15.550809, "volume": 8114624}, "trend_line": 18.10268, "activity_lines": {"activity_5": 16.125049, "activity_10": 16.077574, "activity_20": 16.403275, "activity_30": 17.182911}, "trend_signal": 0, "fair_value": 19.721752, "relative_strength": -7.671717, "rate_of_change": -0.511378247060069, "market_dynamics": 0.010692, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.545774, "high": 16.336152, "low": 15.153101, "close": 15.54074, "volume": 4659360}, "trend_line": 18.033647, "activity_lines": {"activity_5": 15.903206, "activity_10": 15.978262, "activity_20": 16.267686, "activity_30": 17.017625}, "trend_signal": 0, "fair_value": 19.691009, "relative_strength": -6.803238, "rate_of_change": -0.38134132625667033, "market_dynamics": 0.120561, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.752178, "high": 15.867967, "low": 15.233651, "close": 15.631356, "volume": 3367752}, "trend_line": 17.914655, "activity_lines": {"activity_5": 15.75285, "activity_10": 15.913, "activity_20": 16.159617, "activity_30": 16.862638}, "trend_signal": 0, "fair_value": 19.661376, "relative_strength": -5.35027, "rate_of_change": -0.6598332550260003, "market_dynamics": 0.129243, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.616254, "high": 16.587864, "low": 14.820841, "close": 16.502281, "volume": 5084687}, "trend_line": 17.786443, "activity_lines": {"activity_5": 15.94348, "activity_10": 16.021373, "activity_20": 16.151011, "activity_30": 16.771517}, "trend_signal": 0, "fair_value": 19.638485, "relative_strength": -2.22432, "rate_of_change": -0.7156822165986525, "market_dynamics": 0.182396, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.668412, "high": 16.668412, "low": 15.606185, "close": 15.70687, "volume": 3725527}, "trend_line": 17.633143, "activity_lines": {"activity_5": 15.871322, "activity_10": 15.967553, "activity_20": 16.077894, "activity_30": 16.637351}, "trend_signal": 0, "fair_value": 19.6102, "relative_strength": -5.571459, "rate_of_change": -0.8618923974849723, "market_dynamics": 0.164873, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.752178, "high": 16.774131, "low": 15.253787, "close": 16.210295, "volume": 5263915}, "trend_line": 17.540177, "activity_lines": {"activity_5": 16.012617, "activity_10": 16.000413, "activity_20": 16.066172, "activity_30": 16.545555}, "trend_signal": 0, "fair_value": 19.585914, "relative_strength": -1.157204, "rate_of_change": -0.5272230821243867, "market_dynamics": 0.326533, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.210295, "high": 17.514168, "low": 16.210295, "close": 16.965433, "volume": 5687339}, "trend_line": 17.403749, "activity_lines": {"activity_5": 16.361658, "activity_10": 16.164621, "activity_20": 16.134925, "activity_30": 16.508475}, "trend_signal": 0, "fair_value": 19.567329, "relative_strength": 5.002343, "rate_of_change": -0.7778028693781064, "market_dynamics": 0.571634, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.869781, "high": 16.975501, "low": 14.08584, "close": 15.082623, "volume": 6274963}, "trend_line": 17.173516, "activity_lines": {"activity_5": 15.988117, "activity_10": 15.971855, "activity_20": 16.025083, "activity_30": 16.358724}, "trend_signal": 0, "fair_value": 19.535747, "relative_strength": -9.136849, "rate_of_change": -1.3228931306697305, "market_dynamics": 0.465274, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.082623, "high": 15.253787, "low": 10.863919, "close": 11.327069, "volume": 5202804}, "trend_line": 16.832026, "activity_lines": {"activity_5": 14.399306, "activity_10": 15.120059, "activity_20": 15.568404, "activity_30": 15.981534}, "trend_signal": 0, "fair_value": 19.478344, "relative_strength": -26.992472, "rate_of_change": -1.9884687561941325, "market_dynamics": 0.263276, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.276727, "high": 11.276727, "low": 8.583401, "close": 10.149055, "volume": 7014302}, "trend_line": 16.480131, "activity_lines": {"activity_5": 12.762839, "activity_10": 14.148814, "activity_20": 15.025999, "activity_30": 15.550375}, "trend_signal": 0, "fair_value": 19.413557, "relative_strength": -37.33642, "rate_of_change": -2.0906277117204963, "market_dynamics": -0.077519, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.521589, "high": 12.349024, "low": 10.320218, "close": 12.293646, "volume": 5564738}, "trend_line": 16.156597, "activity_lines": {"activity_5": 12.211756, "activity_10": 13.680995, "activity_20": 14.718166, "activity_30": 15.280279}, "trend_signal": 0, "fair_value": 19.364454, "relative_strength": -27.23883, "rate_of_change": -1.9631761422284728, "market_dynamics": -0.498369, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.273509, "high": 13.325669, "low": 11.327069, "close": 11.95635, "volume": 9975841}, "trend_line": 15.904884, "activity_lines": {"activity_5": 11.809351, "activity_10": 13.21107, "activity_20": 14.398395, "activity_30": 15.009295}, "trend_signal": 0, "fair_value": 19.313714, "relative_strength": -29.257519, "rate_of_change": -1.5579580279188883, "market_dynamics": -0.664614, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.384262, "high": 15.550809, "low": 12.147653, "close": 15.414883, "volume": 17711646}, "trend_line": 15.782048, "activity_lines": {"activity_5": 12.893729, "activity_10": 13.43514, "activity_20": 14.42968, "activity_30": 14.977683}, "trend_signal": 0, "fair_value": 19.287191, "relative_strength": -9.010968, "rate_of_change": -0.7723162268898001, "market_dynamics": -0.386362, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.384677, "high": 16.960398, "low": 14.528855, "close": 14.790635, "volume": 9081703}, "trend_line": 15.646291, "activity_lines": {"activity_5": 13.747874, "activity_10": 13.549646, "activity_20": 14.406546, "activity_30": 14.91372}, "trend_signal": 0, "fair_value": 19.256809, "relative_strength": -12.5009, "rate_of_change": -0.860198879131529, "market_dynamics": -0.124308, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.790635, "high": 16.75903, "low": 14.745328, "close": 16.613037, "volume": 9820689}, "trend_line": 15.582356, "activity_lines": {"activity_5": 14.978581, "activity_10": 14.026619, "activity_20": 14.560522, "activity_30": 14.976091}, "trend_signal": 0, "fair_value": 19.239065, "relative_strength": -1.231366, "rate_of_change": -0.4086271947773371, "market_dynamics": 0.285632, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.55766, "high": 17.010742, "low": 12.001659, "close": 14.564095, "volume": 5849946}, "trend_line": 15.467575, "activity_lines": {"activity_5": 15.095376, "activity_10": 14.114581, "activity_20": 14.513776, "activity_30": 14.910397}, "trend_signal": 0, "fair_value": 19.207899, "relative_strength": -12.82939, "rate_of_change": -0.736608764425615, "market_dynamics": 0.443827, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.52382, "high": 15.208479, "low": 13.924743, "close": 15.16317, "volume": 3545195}, "trend_line": 15.402465, "activity_lines": {"activity_5": 15.2605, "activity_10": 14.341397, "activity_20": 14.530365, "activity_30": 14.890758}, "trend_signal": 0, "fair_value": 19.181113, "relative_strength": -9.567379, "rate_of_change": -0.4209451061333187, "market_dynamics": 0.370199, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.072554, "high": 16.834542, "low": 14.876218, "close": 16.391527, "volume": 7279642}, "trend_line": 15.370246, "activity_lines": {"activity_5": 15.621287, "activity_10": 14.824319, "activity_20": 14.668687, "activity_30": 14.954568}, "trend_signal": 0, "fair_value": 19.16276, "relative_strength": -0.444382, "rate_of_change": -0.20918080320260135, "market_dynamics": 0.489749, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.953548, "high": 16.451939, "low": 14.257005, "close": 14.508717, "volume": 5925274}, "trend_line": 15.29104, "activity_lines": {"activity_5": 15.289362, "activity_10": 14.941114, "activity_20": 14.627694, "activity_30": 14.898986}, "trend_signal": 0, "fair_value": 19.132342, "relative_strength": -13.000189, "rate_of_change": -0.5153203143267793, "market_dynamics": 0.342827, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.100943, "high": 15.419918, "low": 13.995224, "close": 15.143033, "volume": 3303750}, "trend_line": 15.245229, "activity_lines": {"activity_5": 15.18767, "activity_10": 15.115391, "activity_20": 14.656772, "activity_30": 14.889437}, "trend_signal": 0, "fair_value": 19.106437, "relative_strength": -9.737858, "rate_of_change": -0.29959374901903657, "market_dynamics": 0.356187, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9618, "high": 15.842794, "low": 14.765464, "close": 15.70687, "volume": 1918331}, "trend_line": 15.217708, "activity_lines": {"activity_5": 15.371924, "activity_10": 15.301383, "activity_20": 14.745495, "activity_30": 14.91922}, "trend_signal": 0, "fair_value": 19.084504, "relative_strength": -6.857479, "rate_of_change": -0.18052205053791012, "market_dynamics": 0.406077, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.83776, "high": 18.430402, "low": 14.649676, "close": 18.183723, "volume": 13784654}, "trend_line": 15.273588, "activity_lines": {"activity_5": 16.30561, "activity_10": 15.875655, "activity_20": 15.069365, "activity_30": 15.110576}, "trend_signal": 0, "fair_value": 19.07873, "relative_strength": 5.924266, "rate_of_change": 0.3672037865360549, "market_dynamics": 0.600344, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.811189, "high": 18.999271, "low": 17.564508, "close": 18.113241, "volume": 8216620}, "trend_line": 15.328294, "activity_lines": {"activity_5": 17.014433, "activity_10": 16.323886, "activity_20": 15.373938, "activity_30": 15.293779}, "trend_signal": 0, "fair_value": 19.09337, "relative_strength": 5.440907, "rate_of_change": 0.35817386196353784, "market_dynamics": 0.83677, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.093106, "high": 20.131978, "low": 17.876632, "close": 18.651909, "volume": 8414797}, "trend_line": 15.432167, "activity_lines": {"activity_5": 17.78803, "activity_10": 16.820996, "activity_20": 15.717993, "activity_30": 15.508206}, "trend_signal": 1, "fair_value": 19.114022, "relative_strength": 10.610477, "rate_of_change": 0.6776553215902572, "market_dynamics": 1.10951, "expectation": {"probability": 33.4562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.566326, "high": 20.252802, "low": 18.566326, "close": 19.628551, "volume": 8400459}, "trend_line": 15.571784, "activity_lines": {"activity_5": 18.610962, "activity_10": 17.425472, "activity_20": 16.144826, "activity_30": 15.778941}, "trend_signal": 1, "fair_value": 19.154286, "relative_strength": 16.270461, "rate_of_change": 0.9047141597158679, "market_dynamics": 1.378833, "expectation": {"probability": 29.4225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.657001, "high": 19.742343, "low": 17.644362, "close": 18.170635, "volume": 4631859}, "trend_line": 15.648036, "activity_lines": {"activity_5": 18.648887, "activity_10": 17.710045, "activity_20": 16.414134, "activity_30": 15.946608}, "trend_signal": 1, "fair_value": 19.186829, "relative_strength": 9.033258, "rate_of_change": 0.4896805658234163, "market_dynamics": 1.271892, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.156411, "high": 20.908676, "low": 17.793709, "close": 19.913025, "volume": 4358047}, "trend_line": 15.773139, "activity_lines": {"activity_5": 19.103358, "activity_10": 18.245842, "activity_20": 16.84005, "activity_30": 16.221769}, "trend_signal": 1, "fair_value": 19.227848, "relative_strength": 20.104874, "rate_of_change": 0.799480522667516, "market_dynamics": 1.25163, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.905912, "high": 20.709545, "low": 19.557434, "close": 19.763678, "volume": 5069590}, "trend_line": 15.885544, "activity_lines": {"activity_5": 19.39276, "activity_10": 18.668125, "activity_20": 17.237706, "activity_30": 16.479223}, "trend_signal": 1, "fair_value": 19.270046, "relative_strength": 20.274191, "rate_of_change": 0.7126355762159896, "market_dynamics": 1.23364, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.877465, "high": 19.877465, "low": 18.341318, "close": 18.952932, "volume": 3201200}, "trend_line": 15.966057, "activity_lines": {"activity_5": 19.301885, "activity_10": 18.881688, "activity_20": 17.535857, "activity_30": 16.677119}, "trend_signal": 1, "fair_value": 19.305868, "relative_strength": 16.55385, "rate_of_change": 0.5068318717948838, "market_dynamics": 1.032141, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.803584, "high": 19.201844, "low": 17.51635, "close": 17.623028, "volume": 1307727}, "trend_line": 16.007107, "activity_lines": {"activity_5": 18.747639, "activity_10": 18.772646, "activity_20": 17.671038, "activity_30": 16.784021}, "trend_signal": 1, "fair_value": 19.315363, "relative_strength": 9.363493, "rate_of_change": 0.2571079384221291, "market_dynamics": 0.843454, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.79371, "high": 18.597342, "low": 17.495014, "close": 17.879051, "volume": 1862673}, "trend_line": 16.084715, "activity_lines": {"activity_5": 18.412436, "activity_10": 18.665062, "activity_20": 17.795011, "activity_30": 16.904791}, "trend_signal": 1, "fair_value": 19.328925, "relative_strength": 10.434379, "rate_of_change": 0.484834642512216, "market_dynamics": 0.605062, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.964392, "high": 19.180509, "low": 16.833618, "close": 18.526224, "volume": 2237060}, "trend_line": 16.184231, "activity_lines": {"activity_5": 18.312397, "activity_10": 18.635653, "activity_20": 17.954022, "activity_30": 17.062308}, "trend_signal": 1, "fair_value": 19.353221, "relative_strength": 14.116085, "rate_of_change": 0.6186991811791585, "market_dynamics": 0.329329, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.383988, "high": 19.450757, "low": 17.110979, "close": 17.701256, "volume": 2312599}, "trend_line": 16.253228, "activity_lines": {"activity_5": 18.029821, "activity_10": 18.450021, "activity_20": 18.00318, "activity_30": 17.16018}, "trend_signal": 1, "fair_value": 19.359034, "relative_strength": 12.749836, "rate_of_change": 0.42632238751411494, "market_dynamics": 0.152893, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.87194, "high": 18.775136, "low": 17.359891, "close": 18.063957, "volume": 1904212}, "trend_line": 16.305284, "activity_lines": {"activity_5": 18.005641, "activity_10": 18.337827, "activity_20": 18.075993, "activity_30": 17.277002}, "trend_signal": 1, "fair_value": 19.357203, "relative_strength": 14.464165, "rate_of_change": 0.3202809927972482, "market_dynamics": 0.01239, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.864829, "high": 18.184858, "low": 16.869178, "close": 17.708368, "volume": 2484336}, "trend_line": 16.372001, "activity_lines": {"activity_5": 17.922196, "activity_10": 18.171669, "activity_20": 18.099354, "activity_30": 17.367523}, "trend_signal": 1, "fair_value": 19.35939, "relative_strength": 13.75875, "rate_of_change": 0.4091741057684158, "market_dynamics": -0.166583, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.772376, "high": 18.383989, "low": 17.438119, "close": 17.850605, "volume": 1019124}, "trend_line": 16.426678, "activity_lines": {"activity_5": 17.880474, "activity_10": 18.066285, "activity_20": 18.131045, "activity_30": 17.462917}, "trend_signal": 1, "fair_value": 19.371011, "relative_strength": 13.799976, "rate_of_change": 0.3339665078202602, "market_dynamics": -0.41675, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.153648, "high": 18.099518, "low": 16.485139, "close": 17.324331, "volume": 1696993}, "trend_line": 16.438641, "activity_lines": {"activity_5": 17.665223, "activity_10": 17.871034, "activity_20": 18.096964, "activity_30": 17.52083}, "trend_signal": 1, "fair_value": 19.358342, "relative_strength": 11.312896, "rate_of_change": 0.07282665429980122, "market_dynamics": -0.634058, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.20343, "high": 17.964393, "low": 16.812282, "close": 17.829269, "volume": 1902877}, "trend_line": 16.530196, "activity_lines": {"activity_5": 17.698412, "activity_10": 17.814657, "activity_20": 18.100682, "activity_30": 17.610548}, "trend_signal": 1, "fair_value": 19.344259, "relative_strength": 14.835124, "rate_of_change": 0.5569499327833707, "market_dynamics": -0.774021, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.978615, "high": 18.725354, "low": 17.345667, "close": 18.291534, "volume": 1849696}, "trend_line": 16.762345, "activity_lines": {"activity_5": 17.877154, "activity_10": 17.877499, "activity_20": 18.141579, "activity_30": 17.724183}, "trend_signal": 1, "fair_value": 19.333494, "relative_strength": 20.630885, "rate_of_change": 1.4043935111235204, "market_dynamics": -0.824754, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.170635, "high": 19.536098, "low": 17.921722, "close": 19.208956, "volume": 1769867}, "trend_line": 17.064341, "activity_lines": {"activity_5": 18.346533, "activity_10": 18.119171, "activity_20": 18.251835, "activity_30": 17.882029}, "trend_signal": 1, "fair_value": 19.317975, "relative_strength": 28.865668, "rate_of_change": 1.8016333633510053, "market_dynamics": -0.63226, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.073834, "high": 19.813459, "low": 19.073834, "close": 19.557434, "volume": 1516521}, "trend_line": 17.306467, "activity_lines": {"activity_5": 18.832031, "activity_10": 18.395367, "activity_20": 18.375919, "activity_30": 18.042873}, "trend_signal": 1, "fair_value": 19.304355, "relative_strength": 28.85765, "rate_of_change": 1.418900384140252, "market_dynamics": -0.43156, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.557435, "high": 21.235819, "low": 19.287186, "close": 20.446409, "volume": 6448945}, "trend_line": 17.589469, "activity_lines": {"activity_5": 19.500066, "activity_10": 18.802679, "activity_20": 18.566331, "activity_30": 18.24545}, "trend_signal": 1, "fair_value": 19.303911, "relative_strength": 18.866546, "rate_of_change": 1.6352384342800859, "market_dynamics": -0.00202, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.757741, "high": 24.037865, "low": 21.008241, "close": 23.668051, "volume": 2571727}, "trend_line": 17.864575, "activity_lines": {"activity_5": 21.033843, "activity_10": 19.760832, "activity_20": 19.052791, "activity_30": 18.637617}, "trend_signal": 1, "fair_value": 19.325475, "relative_strength": 26.535315, "rate_of_change": 1.5640381184900884, "market_dynamics": 0.496422, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.735997, "high": 27.771557, "low": 22.402153, "close": 23.248457, "volume": 9968287}, "trend_line": 18.146502, "activity_lines": {"activity_5": 22.038503, "activity_10": 20.534207, "activity_20": 19.472838, "activity_30": 18.984964}, "trend_signal": 1, "fair_value": 19.352962, "relative_strength": 28.036942, "rate_of_change": 1.5781343804708656, "market_dynamics": 0.928081, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.113331, "high": 23.796065, "low": 22.323924, "close": 23.532928, "volume": 4130160}, "trend_line": 18.377165, "activity_lines": {"activity_5": 22.807525, "activity_10": 21.265041, "activity_20": 19.89809, "activity_30": 19.332475}, "trend_signal": 1, "fair_value": 19.391662, "relative_strength": 27.047671, "rate_of_change": 1.2711155020400065, "market_dynamics": 1.336226, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.575599, "high": 25.972274, "low": 23.184449, "close": 24.464573, "volume": 7772428}, "trend_line": 18.707181, "activity_lines": {"activity_5": 23.598831, "activity_10": 22.059364, "activity_20": 20.393477, "activity_30": 19.725211}, "trend_signal": 1, "fair_value": 19.437915, "relative_strength": 29.58278, "rate_of_change": 1.7957938561252347, "market_dynamics": 1.529136, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.246869, "high": 30.068669, "low": 25.246869, "close": 26.790131, "volume": 18041831}, "trend_line": 19.094747, "activity_lines": {"activity_5": 24.83818, "activity_10": 23.156261, "activity_20": 21.080375, "activity_30": 20.246692}, "trend_signal": 1, "fair_value": 19.496382, "relative_strength": 41.639239, "rate_of_change": 2.0717498804336323, "market_dynamics": 1.629409, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.783018, "high": 27.444415, "low": 25.325101, "close": 25.936714, "volume": 7985379}, "trend_line": 19.41292, "activity_lines": {"activity_5": 25.370142, "activity_10": 23.925887, "activity_20": 21.653247, "activity_30": 20.688109}, "trend_signal": 1, "fair_value": 19.537451, "relative_strength": 28.99117, "rate_of_change": 1.6662854972626662, "market_dynamics": 1.584995, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.007831, "high": 27.330627, "low": 23.497369, "close": 23.966747, "volume": 9551337}, "trend_line": 19.728187, "activity_lines": {"activity_5": 25.094204, "activity_10": 24.189928, "activity_20": 22.009107, "activity_30": 20.981904}, "trend_signal": 1, "fair_value": 19.564246, "relative_strength": 22.783106, "rate_of_change": 1.6240060743051465, "market_dynamics": 1.478515, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.945413, "high": 25.908265, "low": 22.615506, "close": 24.855721, "volume": 7640678}, "trend_line": 20.051944, "activity_lines": {"activity_5": 25.066705, "activity_10": 24.512416, "activity_20": 22.425757, "activity_30": 21.312713}, "trend_signal": 1, "fair_value": 19.596584, "relative_strength": 28.86591, "rate_of_change": 1.6410884588634556, "market_dynamics": 1.295807, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.848609, "high": 28.873886, "low": 24.820163, "close": 26.313641, "volume": 13185226}, "trend_line": 20.405503, "activity_lines": {"activity_5": 25.436993, "activity_10": 24.997311, "activity_20": 22.946814, "activity_30": 21.716694}, "trend_signal": 1, "fair_value": 19.639469, "relative_strength": 32.923593, "rate_of_change": 1.7632155765047053, "market_dynamics": 1.22252, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.064728, "high": 27.024819, "low": 24.820163, "close": 25.431776, "volume": 7405099}, "trend_line": 20.647104, "activity_lines": {"activity_5": 25.390054, "activity_10": 25.199027, "activity_20": 23.34372, "activity_30": 22.040969}, "trend_signal": 1, "fair_value": 19.658409, "relative_strength": 24.707663, "rate_of_change": 1.1839992378526483, "market_dynamics": 1.046221, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.225536, "high": 26.512769, "low": 24.912615, "close": 25.431776, "volume": 3677026}, "trend_line": 20.891056, "activity_lines": {"activity_5": 25.433673, "activity_10": 25.3101, "activity_20": 23.707742, "activity_30": 22.349658}, "trend_signal": 1, "fair_value": 19.638965, "relative_strength": 24.25427, "rate_of_change": 1.1815313179029863, "market_dynamics": 0.879003, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.225536, "high": 25.744696, "low": 23.689387, "close": 25.125971, "volume": 4739594}, "trend_line": 21.106858, "activity_lines": {"activity_5": 25.409019, "activity_10": 25.333505, "activity_20": 24.005828, "activity_30": 22.622878}, "trend_signal": 1, "fair_value": 19.590545, "relative_strength": 22.775497, "rate_of_change": 1.0329875138911122, "market_dynamics": 0.682595, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.566902, "high": 25.566902, "low": 23.134668, "close": 24.29389, "volume": 4334454}, "trend_line": 21.262369, "activity_lines": {"activity_5": 25.029724, "activity_10": 25.171485, "activity_20": 24.19104, "activity_30": 22.828493}, "trend_signal": 1, "fair_value": 19.537994, "relative_strength": 16.930309, "rate_of_change": 0.7367794865536151, "market_dynamics": 0.251661, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.29389, "high": 24.322338, "low": 22.331035, "close": 22.722183, "volume": 1546917}, "trend_line": 21.414087, "activity_lines": {"activity_5": 24.163981, "activity_10": 24.709865, "activity_20": 24.195205, "activity_30": 22.922675}, "trend_signal": 1, "fair_value": 19.49288, "relative_strength": 15.237761, "rate_of_change": 0.7135517213533399, "market_dynamics": -0.185349, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.295475, "high": 23.89563, "low": 22.075011, "close": 23.18445, "volume": 3124290}, "trend_line": 21.523135, "activity_lines": {"activity_5": 23.691758, "activity_10": 24.363973, "activity_20": 24.220198, "activity_30": 23.036892}, "trend_signal": 1, "fair_value": 19.45963, "relative_strength": 18.449145, "rate_of_change": 0.5092348788907105, "market_dynamics": -0.52732, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.971095, "high": 24.29389, "low": 22.466158, "close": 23.02799, "volume": 2727116}, "trend_line": 21.631945, "activity_lines": {"activity_5": 23.317203, "activity_10": 24.055192, "activity_20": 24.202385, "activity_30": 23.133979}, "trend_signal": 1, "fair_value": 19.407286, "relative_strength": 14.462841, "rate_of_change": 0.5055490289867245, "market_dynamics": -0.803532, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.312462, "high": 25.460225, "low": 23.113331, "close": 25.090412, "volume": 4439610}, "trend_line": 21.836528, "activity_lines": {"activity_5": 23.790375, "activity_10": 24.174283, "activity_20": 24.356237, "activity_30": 23.357106}, "trend_signal": 1, "fair_value": 19.395043, "relative_strength": 23.639546, "rate_of_change": 0.9457448232232445, "market_dynamics": -0.851062, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.097522, "high": 25.353547, "low": 24.898391, "close": 25.189976, "volume": 630397}, "trend_line": 22.088759, "activity_lines": {"activity_5": 24.299105, "activity_10": 24.291045, "activity_20": 24.487195, "activity_30": 23.573457}, "trend_signal": 1, "fair_value": 19.399038, "relative_strength": 23.232554, "rate_of_change": 1.1550874754448066, "market_dynamics": -0.771419, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.189977, "high": 26.9537, "low": 24.535692, "close": 26.299416, "volume": 2726665}, "trend_line": 22.369438, "activity_lines": {"activity_5": 25.11791, "activity_10": 24.603447, "activity_20": 24.695334, "activity_30": 23.845113}, "trend_signal": 1, "fair_value": 19.419201, "relative_strength": 25.134744, "rate_of_change": 1.2706870494625762, "market_dynamics": -0.637637, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.114509, "high": 28.447179, "low": 26.036279, "close": 28.404507, "volume": 8419012}, "trend_line": 22.698714, "activity_lines": {"activity_5": 26.399929, "activity_10": 25.298851, "activity_20": 25.071853, "activity_30": 24.234472}, "trend_signal": 1, "fair_value": 19.444514, "relative_strength": 31.446879, "rate_of_change": 1.471990489881776, "market_dynamics": -0.273605, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.155593, "high": 44.121573, "low": 28.155593, "close": 40.956825, "volume": 44775433}, "trend_line": 23.4739, "activity_lines": {"activity_5": 31.518051, "activity_10": 28.222445, "activity_20": 26.605934, "activity_30": 25.412415}, "trend_signal": 1, "fair_value": 19.573321, "relative_strength": 83.333921, "rate_of_change": 3.4151097722981203, "market_dynamics": 0.246677, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.826048, "high": 41.717789, "low": 34.549098, "close": 34.790897, "volume": 37745101}, "trend_line": 24.031465, "activity_lines": {"activity_5": 33.385608, "activity_10": 29.742688, "activity_20": 27.470458, "activity_30": 26.142543}, "trend_signal": 1, "fair_value": 19.656328, "relative_strength": 55.511313, "rate_of_change": 2.3752550705251374, "market_dynamics": 0.748688, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.833568, "high": 40.515894, "low": 34.08683, "close": 38.140553, "volume": 24107600}, "trend_line": 24.712537, "activity_lines": {"activity_5": 35.723017, "activity_10": 31.696233, "activity_20": 28.599031, "activity_30": 27.052807}, "trend_signal": 1, "fair_value": 19.768551, "relative_strength": 64.931136, "rate_of_change": 2.8340843972683327, "market_dynamics": 1.214696, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.254342, "high": 43.168592, "low": 35.160713, "close": 36.405277, "volume": 18495003}, "trend_line": 25.331027, "activity_lines": {"activity_5": 36.61863, "activity_10": 33.082516, "activity_20": 29.492781, "activity_30": 27.807178}, "trend_signal": 1, "fair_value": 19.864177, "relative_strength": 52.77586, "rate_of_change": 2.50273778042294, "market_dynamics": 1.370289, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.455056, "high": 38.944184, "low": 34.456645, "close": 34.698444, "volume": 17188363}, "trend_line": 25.910164, "activity_lines": {"activity_5": 36.271574, "activity_10": 33.909682, "activity_20": 30.167114, "activity_30": 28.411527}, "trend_signal": 1, "fair_value": 19.937178, "relative_strength": 46.022434, "rate_of_change": 2.2862752465583136, "market_dynamics": 1.193141, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.698443, "high": 35.196269, "low": 31.313233, "close": 32.280437, "volume": 10464352}, "trend_line": 26.391869, "activity_lines": {"activity_5": 34.69892, "activity_10": 34.087865, "activity_20": 30.573503, "activity_30": 28.822512}, "trend_signal": 1, "fair_value": 19.996571, "relative_strength": 34.619417, "rate_of_change": 1.8591352798847511, "market_dynamics": 0.95843, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.572022, "high": 34.392641, "low": 31.26345, "close": 31.995966, "volume": 9945972}, "trend_line": 26.848684, "activity_lines": {"activity_5": 33.609868, "activity_10": 34.0461, "activity_20": 30.922591, "activity_30": 29.184067}, "trend_signal": 1, "fair_value": 20.065378, "relative_strength": 32.158491, "rate_of_change": 1.7308929504007424, "market_dynamics": 0.672168, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.179692, "high": 30.146895, "low": 25.140194, "close": 29.250811, "volume": 15258216}, "trend_line": 27.183412, "activity_lines": {"activity_5": 31.792093, "activity_10": 33.379661, "activity_20": 30.972001, "activity_30": 29.339043}, "trend_signal": 1, "fair_value": 20.126179, "relative_strength": 23.51004, "rate_of_change": 1.2467203234244253, "market_dynamics": 0.394178, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.784196, "high": 30.374473, "low": 28.65342, "close": 29.030346, "volume": 6756013}, "trend_line": 27.499176, "activity_lines": {"activity_5": 30.493479, "activity_10": 32.599303, "activity_20": 30.979485, "activity_30": 29.4582}, "trend_signal": 1, "fair_value": 20.187124, "relative_strength": 19.838544, "rate_of_change": 1.1616054673342622, "market_dynamics": 0.096277, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.030346, "high": 31.611928, "low": 28.795657, "close": 31.057207, "volume": 6933362}, "trend_line": 27.852869, "activity_lines": {"activity_5": 30.362148, "activity_10": 32.137812, "activity_20": 31.167067, "activity_30": 29.68775}, "trend_signal": 1, "fair_value": 20.258013, "relative_strength": 26.009903, "rate_of_change": 1.2861949027127206, "market_dynamics": -0.083293, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.964755, "high": 32.337331, "low": 29.940655, "close": 32.003075, "volume": 4495024}, "trend_line": 28.130703, "activity_lines": {"activity_5": 30.788855, "activity_10": 31.800066, "activity_20": 31.417944, "activity_30": 29.955506}, "trend_signal": 1, "fair_value": 20.332317, "relative_strength": 28.924127, "rate_of_change": 0.9975058583731613, "market_dynamics": -0.257704, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.593355, "high": 39.249995, "low": 32.323109, "close": 34.421085, "volume": 22476204}, "trend_line": 28.503124, "activity_lines": {"activity_5": 32.040057, "activity_10": 32.064754, "activity_20": 31.867816, "activity_30": 30.361337}, "trend_signal": 1, "fair_value": 20.427752, "relative_strength": 34.502818, "rate_of_change": 1.3238951049321421, "market_dynamics": -0.258365, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.847793, "high": 37.635616, "low": 33.396989, "close": 33.61034, "volume": 13504888}, "trend_line": 28.839038, "activity_lines": {"activity_5": 32.859335, "activity_10": 32.188758, "activity_20": 32.196211, "activity_30": 30.690835}, "trend_signal": 1, "fair_value": 20.522373, "relative_strength": 28.96905, "rate_of_change": 1.178516432093545, "market_dynamics": -0.267048, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.460994, "high": 34.136613, "low": 30.98, "close": 31.08, "volume": 10857235}, "trend_line": 29.059552, "activity_lines": {"activity_5": 32.544531, "activity_10": 31.935067, "activity_20": 32.239258, "activity_30": 30.835413}, "trend_signal": 1, "fair_value": 20.606804, "relative_strength": 18.980575, "rate_of_change": 0.7646371560660291, "market_dynamics": -0.390352, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.030001, "high": 31.98, "low": 29.59, "close": 29.870001, "volume": 9567794}, "trend_line": 29.162214, "activity_lines": {"activity_5": 31.689751, "activity_10": 31.5582, "activity_20": 32.127268, "activity_30": 30.8877}, "trend_signal": 1, "fair_value": 20.686638, "relative_strength": 13.660232, "rate_of_change": 0.3532814270502129, "market_dynamics": -0.544151, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.73, "high": 32.32, "low": 29.51, "close": 31.370001, "volume": 8794425}, "trend_line": 29.343324, "activity_lines": {"activity_5": 31.414118, "activity_10": 31.54185, "activity_20": 32.126298, "activity_30": 31.030138}, "trend_signal": 1, "fair_value": 20.765407, "relative_strength": 17.082962, "rate_of_change": 0.6210433816856303, "market_dynamics": -0.772335, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.18, "high": 32.459999, "low": 30.5, "close": 31.790001, "volume": 8613605}, "trend_line": 29.604099, "activity_lines": {"activity_5": 31.32069, "activity_10": 31.618417, "activity_20": 32.125605, "activity_30": 31.187988}, "trend_signal": 1, "fair_value": 20.842062, "relative_strength": 18.127024, "rate_of_change": 0.8887029976563066, "market_dynamics": -0.893646, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.6, "high": 32.950001, "low": 31.110001, "close": 31.16, "volume": 6246755}, "trend_line": 29.814242, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.584183, "activity_20": 32.033009, "activity_30": 31.288368}, "trend_signal": 1, "fair_value": 20.916636, "relative_strength": 15.626975, "rate_of_change": 0.7098442685251074, "market_dynamics": -0.943087, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 32.549999, "low": 30.5, "close": 32.27, "volume": 6348637}, "trend_line": 30.012787, "activity_lines": {"activity_5": 31.598, "activity_10": 31.717054, "activity_20": 32.017699, "activity_30": 31.446804}, "trend_signal": 1, "fair_value": 20.981637, "relative_strength": 16.646829, "rate_of_change": 0.6659401235154638, "market_dynamics": -0.841611, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.080002, "high": 33.330002, "low": 31.01, "close": 31.620001, "volume": 6031599}, "trend_line": 30.219061, "activity_lines": {"activity_5": 31.707334, "activity_10": 31.672842, "activity_20": 31.912052, "activity_30": 31.550496}, "trend_signal": 1, "fair_value": 21.048145, "relative_strength": 11.880087, "rate_of_change": 0.6872870553474442, "market_dynamics": -0.773025, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.780001, "high": 34.330002, "low": 31.280001, "close": 32.810001, "volume": 7160764}, "trend_line": 30.465002, "activity_lines": {"activity_5": 32.096667, "activity_10": 31.83476, "activity_20": 31.904427, "activity_30": 31.717653}, "trend_signal": 1, "fair_value": 21.125375, "relative_strength": 13.94214, "rate_of_change": 0.813860496856598, "market_dynamics": -0.611557, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.549999, "high": 33.32, "low": 32.450001, "close": 32.860001, "volume": 4192792}, "trend_line": 30.722803, "activity_lines": {"activity_5": 32.406667, "activity_10": 31.991098, "activity_20": 31.940359, "activity_30": 31.872169}, "trend_signal": 1, "fair_value": 21.1942, "relative_strength": 12.517319, "rate_of_change": 0.8462201971954594, "market_dynamics": -0.411695, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 33.869999, "low": 32.400002, "close": 32.650002, "volume": 5527873}, "trend_line": 31.00134, "activity_lines": {"activity_5": 32.575335, "activity_10": 32.137637, "activity_20": 31.965485, "activity_30": 31.996505}, "trend_signal": 1, "fair_value": 21.270405, "relative_strength": 9.204488, "rate_of_change": 0.9066132409858568, "market_dynamics": -0.314805, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.639999, "high": 39.099998, "low": 32.580002, "close": 38.799999, "volume": 18946856}, "trend_line": 31.537267, "activity_lines": {"activity_5": 34.694667, "activity_10": 33.419819, "activity_20": 32.60247, "activity_30": 32.499644}, "trend_signal": 1, "fair_value": 21.383315, "relative_strength": 29.600563, "rate_of_change": 1.7287220487888617, "market_dynamics": 0.149936, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.029999, "high": 40.470001, "low": 37.82, "close": 39.299999, "volume": 13578601}, "trend_line": 32.074452, "activity_lines": {"activity_5": 36.545333, "activity_10": 34.652546, "activity_20": 33.275672, "activity_30": 33.000465}, "trend_signal": 1, "fair_value": 21.486751, "relative_strength": 27.210776, "rate_of_change": 1.7033340270100161, "market_dynamics": 0.510521, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.34, "high": 41.869999, "low": 38.700001, "close": 39.48, "volume": 12158681}, "trend_line": 32.622853, "activity_lines": {"activity_5": 37.944, "activity_10": 35.746546, "activity_20": 33.944104, "activity_30": 33.478242}, "trend_signal": 1, "fair_value": 21.596801, "relative_strength": 24.401319, "rate_of_change": 1.709775119462675, "market_dynamics": 0.853791, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.66, "high": 42.5, "low": 39.009998, "close": 41.029999, "volume": 11692668}, "trend_line": 33.154172, "activity_lines": {"activity_5": 39.414666, "activity_10": 36.974909, "activity_20": 34.725871, "activity_30": 34.020639}, "trend_signal": 1, "fair_value": 21.704428, "relative_strength": 23.6371, "rate_of_change": 1.6286711649652574, "market_dynamics": 1.232213, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.09, "high": 42.540001, "low": 38.82, "close": 40.48, "volume": 11996371}, "trend_line": 33.66384, "activity_lines": {"activity_5": 40.157333, "activity_10": 37.935273, "activity_20": 35.412238, "activity_30": 34.493273}, "trend_signal": 1, "fair_value": 21.818284, "relative_strength": 19.841578, "rate_of_change": 1.5372665618070562, "market_dynamics": 1.244777, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.110001, "high": 42.759998, "low": 36.68, "close": 38.310001, "volume": 15248808}, "trend_line": 34.064193, "activity_lines": {"activity_5": 39.654667, "activity_10": 38.331636, "activity_20": 35.838467, "activity_30": 34.793025}, "trend_signal": 1, "fair_value": 21.912633, "relative_strength": 13.908825, "rate_of_change": 1.1892671780759492, "market_dynamics": 1.220595, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.619999, "high": 40.650002, "low": 37.889999, "close": 38.720001, "volume": 8289515}, "trend_line": 34.408042, "activity_lines": {"activity_5": 39.321334, "activity_10": 38.692727, "activity_20": 36.259554, "activity_30": 35.0934}, "trend_signal": 1, "fair_value": 21.993436, "relative_strength": 12.687837, "rate_of_change": 1.009414783435494, "market_dynamics": 1.093429, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.73, "high": 44.68, "low": 38.700001, "close": 41.700001, "volume": 13764057}, "trend_line": 34.432815, "activity_lines": {"activity_5": 40.020001, "activity_10": 39.466546, "activity_20": 36.927961, "activity_30": 35.563849}, "trend_signal": 1, "fair_value": 22.105655, "relative_strength": 21.969137, "rate_of_change": 0.07199770332760044, "market_dynamics": 1.091602, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.650002, "high": 43.169998, "low": 39.77, "close": 41.5, "volume": 11094796}, "trend_line": 34.656452, "activity_lines": {"activity_5": 40.504001, "activity_10": 40.042364, "activity_20": 37.531145, "activity_30": 36.019797}, "trend_signal": 1, "fair_value": 22.222577, "relative_strength": 20.041803, "rate_of_change": 0.6494879956808749, "market_dynamics": 1.047192, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.93, "high": 42.66, "low": 39.77, "close": 40.66, "volume": 4379940}, "trend_line": 34.740433, "activity_lines": {"activity_5": 40.676667, "activity_10": 40.308364, "activity_20": 38.020619, "activity_30": 36.407122}, "trend_signal": 1, "fair_value": 22.335965, "relative_strength": 15.127821, "rate_of_change": 0.24232428639839246, "market_dynamics": 0.877009, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.720001, "high": 41.599998, "low": 39.509998, "close": 39.799999, "volume": 4084213}, "trend_line": 34.853591, "activity_lines": {"activity_5": 40.550667, "activity_10": 40.272364, "activity_20": 38.394619, "activity_30": 36.733546}, "trend_signal": 1, "fair_value": 22.452658, "relative_strength": 11.575828, "rate_of_change": 0.3257242072947062, "market_dynamics": 0.752425, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.470001, "high": 40.27, "low": 36.68, "close": 37.0, "volume": 8115754}, "trend_line": 34.930309, "activity_lines": {"activity_5": 39.392, "activity_10": 39.709091, "activity_20": 38.460429, "activity_30": 36.872024}, "trend_signal": 1, "fair_value": 22.554828, "relative_strength": 4.740729, "rate_of_change": 0.22011505213336444, "market_dynamics": 0.295892, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.669998, "high": 43.5, "low": 36.970001, "close": 41.889999, "volume": 8042037}, "trend_line": 35.250628, "activity_lines": {"activity_5": 39.977999, "activity_10": 40.076727, "activity_20": 38.958, "activity_30": 37.321036}, "trend_signal": 1, "fair_value": 22.693394, "relative_strength": 14.501178, "rate_of_change": 0.9170230930393366, "market_dynamics": 0.031873, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.959999, "high": 46.5, "low": 41.5, "close": 43.0, "volume": 14630875}, "trend_line": 35.617429, "activity_lines": {"activity_5": 40.921333, "activity_10": 40.602364, "activity_20": 39.51119, "activity_30": 37.820996}, "trend_signal": 1, "fair_value": 22.824728, "relative_strength": 16.751159, "rate_of_change": 1.0405516747105965, "market_dynamics": 0.04686, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.029999, "high": 48.549999, "low": 42.209999, "close": 46.619999, "volume": 17524145}, "trend_line": 36.196402, "activity_lines": {"activity_5": 42.971333, "activity_10": 41.750363, "activity_20": 40.355762, "activity_30": 38.530839}, "trend_signal": 1, "fair_value": 22.979657, "relative_strength": 24.161997, "rate_of_change": 1.6255328255164, "market_dynamics": 0.253032, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.419998, "high": 54.099998, "low": 43.599998, "close": 47.369999, "volume": 16445051}, "trend_line": 36.807724, "activity_lines": {"activity_5": 44.873999, "activity_10": 42.92309, "activity_20": 41.198143, "activity_30": 39.251716}, "trend_signal": 1, "fair_value": 23.142591, "relative_strength": 25.184537, "rate_of_change": 1.6889026704919492, "market_dynamics": 0.675384, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.740002, "high": 49.700001, "low": 41.860001, "close": 42.400002, "volume": 9549523}, "trend_line": 37.185817, "activity_lines": {"activity_5": 44.615333, "activity_10": 43.027454, "activity_20": 41.495286, "activity_30": 39.612508}, "trend_signal": 1, "fair_value": 23.28671, "relative_strength": 15.786973, "rate_of_change": 1.0272110277723223, "market_dynamics": 0.628118, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.200001, "high": 47.5, "low": 42.169998, "close": 45.25, "volume": 7951669}, "trend_line": 37.627381, "activity_lines": {"activity_5": 44.946667, "activity_10": 43.583091, "activity_20": 42.012524, "activity_30": 40.132778}, "trend_signal": 1, "fair_value": 23.453644, "relative_strength": 20.955533, "rate_of_change": 1.18745273231458, "market_dynamics": 0.543412, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.939999, "high": 49.959999, "low": 44.939999, "close": 49.02, "volume": 8472203}, "trend_line": 38.114012, "activity_lines": {"activity_5": 46.310667, "activity_10": 44.759636, "activity_20": 42.829571, "activity_30": 40.867786}, "trend_signal": 1, "fair_value": 23.644311, "relative_strength": 29.241012, "rate_of_change": 1.2932895861128435, "market_dynamics": 0.475079, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.220001, "high": 52.5, "low": 46.009998, "close": 51.029999, "volume": 18898724}, "trend_line": 38.694667, "activity_lines": {"activity_5": 47.943333, "activity_10": 46.164909, "activity_20": 43.761095, "activity_30": 41.701075}, "trend_signal": 1, "fair_value": 23.857228, "relative_strength": 33.520499, "rate_of_change": 1.5234685868283824, "market_dynamics": 0.547899, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.540001, "high": 51.779999, "low": 47.849998, "close": 48.209999, "volume": 9828190}, "trend_line": 39.265667, "activity_lines": {"activity_5": 48.342, "activity_10": 46.868909, "activity_20": 44.336524, "activity_30": 42.314968}, "trend_signal": 1, "fair_value": 24.054194, "relative_strength": 24.900704, "rate_of_change": 1.4756555470550965, "market_dynamics": 0.778601, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.009998, "high": 52.75, "low": 47.799999, "close": 48.060001, "volume": 13290031}, "trend_line": 39.872, "activity_lines": {"activity_5": 48.634667, "activity_10": 47.392727, "activity_20": 44.852857, "activity_30": 42.882344}, "trend_signal": 1, "fair_value": 24.250997, "relative_strength": 21.043233, "rate_of_change": 1.544181078090433, "market_dynamics": 0.941278, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.330002, "high": 51.98, "low": 46.830002, "close": 50.849998, "volume": 8628307}, "trend_line": 40.521333, "activity_lines": {"activity_5": 49.479999, "activity_10": 48.222727, "activity_20": 45.59319, "activity_30": 43.590602}, "trend_signal": 1, "fair_value": 24.472081, "relative_strength": 26.510204, "rate_of_change": 1.6285438402889212, "market_dynamics": 0.984061, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.849998, "high": 61.009998, "low": 50.700001, "close": 60.68, "volume": 22294788}, "trend_line": 41.484333, "activity_lines": {"activity_5": 53.228666, "activity_10": 50.677091, "activity_20": 47.215571, "activity_30": 44.891161}, "trend_signal": 1, "fair_value": 24.761729, "relative_strength": 43.394959, "rate_of_change": 2.3765259647307286, "market_dynamics": 1.040498, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.150002, "high": 65.5, "low": 59.610001, "close": 64.099998, "volume": 17395036}, "trend_line": 42.582333, "activity_lines": {"activity_5": 57.339999, "activity_10": 53.431818, "activity_20": 49.070095, "activity_30": 46.350236}, "trend_signal": 1, "fair_value": 25.073574, "relative_strength": 49.770133, "rate_of_change": 2.6467823406971474, "market_dynamics": 1.247737, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.099998, "high": 66.669998, "low": 62.810001, "close": 65.900002, "volume": 8106785}, "trend_line": 43.703333, "activity_lines": {"activity_5": 61.18, "activity_10": 56.196, "activity_20": 50.983571, "activity_30": 47.854602}, "trend_signal": 1, "fair_value": 25.389602, "relative_strength": 50.422206, "rate_of_change": 2.6325471645717538, "market_dynamics": 1.346639, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.379997, "high": 66.959999, "low": 57.639999, "close": 59.860001, "volume": 8774685}, "trend_line": 44.644667, "activity_lines": {"activity_5": 61.827334, "activity_10": 57.525091, "activity_20": 52.190428, "activity_30": 48.896968}, "trend_signal": 1, "fair_value": 25.666227, "relative_strength": 35.569253, "rate_of_change": 2.1539181004798826, "market_dynamics": 1.339669, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.860001, "high": 62.369999, "low": 58.5, "close": 60.029999, "volume": 6149976}, "trend_line": 45.552, "activity_lines": {"activity_5": 61.744667, "activity_10": 58.567636, "activity_20": 53.312809, "activity_30": 49.88957}, "trend_signal": 1, "fair_value": 25.941383, "relative_strength": 36.045032, "rate_of_change": 2.0323435271675367, "market_dynamics": 1.104713, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.82, "high": 62.82, "low": 56.279999, "close": 57.27, "volume": 8458446}, "trend_line": 46.365667, "activity_lines": {"activity_5": 60.13, "activity_10": 58.839636, "activity_20": 54.085047, "activity_30": 50.64557}, "trend_signal": 1, "fair_value": 26.200149, "relative_strength": 28.008689, "rate_of_change": 1.7862377063575745, "market_dynamics": 0.793495, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.68, "high": 60.689999, "low": 57.619999, "close": 59.5, "volume": 4547518}, "trend_line": 47.260667, "activity_lines": {"activity_5": 59.486, "activity_10": 59.367091, "activity_20": 54.994571, "activity_30": 51.492946}, "trend_signal": 1, "fair_value": 26.465077, "relative_strength": 29.916324, "rate_of_change": 1.9303076131741963, "market_dynamics": 0.556794, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 64.0, "low": 56.580002, "close": 61.5, "volume": 7913691}, "trend_line": 48.017333, "activity_lines": {"activity_5": 59.815333, "activity_10": 60.104182, "activity_20": 56.004857, "activity_30": 52.411613}, "trend_signal": 1, "fair_value": 26.735378, "relative_strength": 34.500065, "rate_of_change": 1.601048076617291, "market_dynamics": 0.513196, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.099998, "close": 60.5, "volume": 5314391}, "trend_line": 48.724, "activity_lines": {"activity_5": 60.104667, "activity_10": 60.417818, "activity_20": 56.816571, "activity_30": 53.216946}, "trend_signal": 1, "fair_value": 26.993672, "relative_strength": 32.446125, "rate_of_change": 1.471691482740193, "market_dynamics": 0.385302, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.130001, "high": 61.130001, "low": 54.369999, "close": 54.439999, "volume": 7000736}, "trend_line": 49.222667, "activity_lines": {"activity_5": 58.331333, "activity_10": 59.403454, "activity_20": 56.939238, "activity_30": 53.58572}, "trend_signal": 1, "fair_value": 27.208232, "relative_strength": 22.689629, "rate_of_change": 1.0234525080042784, "market_dynamics": 0.102825, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 49.209999, "close": 53.049999, "volume": 5703660}, "trend_line": 49.623333, "activity_lines": {"activity_5": 56.467333, "activity_10": 58.071091, "activity_20": 56.869762, "activity_30": 53.832645}, "trend_signal": 1, "fair_value": 27.418816, "relative_strength": 20.212115, "rate_of_change": 0.8139867756454583, "market_dynamics": -0.222066, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.919998, "high": 53.650002, "low": 49.68, "close": 50.360001, "volume": 3444370}, "trend_line": 49.952667, "activity_lines": {"activity_5": 53.988, "activity_10": 56.388364, "activity_20": 56.496238, "activity_30": 53.880172}, "trend_signal": 1, "fair_value": 27.61524, "relative_strength": 14.45224, "rate_of_change": 0.6636676339334074, "market_dynamics": -0.71025, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 54.080002, "low": 49.810001, "close": 52.41, "volume": 3759625}, "trend_line": 50.422667, "activity_lines": {"activity_5": 52.801333, "activity_10": 55.328182, "activity_20": 56.300143, "activity_30": 54.03871}, "trend_signal": 1, "fair_value": 27.814182, "relative_strength": 15.241608, "rate_of_change": 0.9408907035934616, "market_dynamics": -1.030836, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 63.380001, "low": 49.799999, "close": 62.380001, "volume": 8642031}, "trend_line": 51.211333, "activity_lines": {"activity_5": 55.544, "activity_10": 56.326, "activity_20": 57.029571, "activity_30": 54.81015}, "trend_signal": 1, "fair_value": 28.089142, "relative_strength": 33.524375, "rate_of_change": 1.5641100459838952, "market_dynamics": -0.904457, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.630001, "high": 66.330002, "low": 61.5, "close": 65.550003, "volume": 8980087}, "trend_line": 52.006333, "activity_lines": {"activity_5": 59.218001, "activity_10": 57.854364, "activity_20": 57.965762, "activity_30": 55.735226}, "trend_signal": 1, "fair_value": 28.394748, "relative_strength": 37.675747, "rate_of_change": 1.5523907569443556, "market_dynamics": -0.664496, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.169998, "high": 66.989998, "low": 61.73, "close": 63.060001, "volume": 5262617}, "trend_line": 52.725, "activity_lines": {"activity_5": 61.321335, "activity_10": 58.829637, "activity_20": 58.568143, "activity_30": 56.448366}, "trend_signal": 1, "fair_value": 28.684279, "relative_strength": 30.139575, "rate_of_change": 1.3818836255961433, "market_dynamics": -0.475861, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.18, "high": 70.75, "low": 63.060001, "close": 68.959999, "volume": 6630278}, "trend_line": 53.668333, "activity_lines": {"activity_5": 64.724001, "activity_10": 60.772364, "activity_20": 59.665572, "activity_30": 57.495785}, "trend_signal": 1, "fair_value": 29.01878, "relative_strength": 38.484643, "rate_of_change": 1.7891569464200958, "market_dynamics": -0.167359, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.199997, "high": 76.75, "low": 67.529999, "close": 73.07, "volume": 14719561}, "trend_line": 54.777333, "activity_lines": {"activity_5": 68.256667, "activity_10": 63.290364, "activity_20": 61.069048, "activity_30": 58.747505}, "trend_signal": 1, "fair_value": 29.376109, "relative_strength": 46.57579, "rate_of_change": 2.0663954663917026, "market_dynamics": 0.180572, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.019997, "high": 80.0, "low": 68.989998, "close": 74.720001, "volume": 21309833}, "trend_line": 56.034667, "activity_lines": {"activity_5": 70.962, "activity_10": 65.898001, "activity_20": 62.511286, "activity_30": 60.034129}, "trend_signal": 1, "fair_value": 29.737505, "relative_strength": 48.762483, "rate_of_change": 2.295354540170841, "market_dynamics": 0.526179, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 86.480003, "low": 72.68, "close": 79.699997, "volume": 18343930}, "trend_line": 57.295, "activity_lines": {"activity_5": 74.504666, "activity_10": 69.152545, "activity_20": 64.300857, "activity_30": 61.560925}, "trend_signal": 1, "fair_value": 30.135507, "relative_strength": 57.844297, "rate_of_change": 2.2492022661614155, "market_dynamics": 1.040999, "expectation": {"probability": 52.4797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95461ae-dd6e-4d3a-9c94-97f3b938632c/", "share_image": "https://sharemaestro.com/terminal/d95461ae-dd6e-4d3a-9c94-97f3b938632c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}