{"ticker": {"uuid": "d9552b0b-8c8e-40a5-841a-02e0d3b446ac", "symbol": "ULTP", "name": "Ultimate Products Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTP rose 0.02%, moving from 48.49 to 48.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.391634, "high": 54.75, "low": 45.292003, "close": 48.5, "volume": 1493817}, "trend_line": 52.230231, "activity_lines": {"activity_5": 47.111204, "activity_10": 46.367917, "activity_20": 47.155825, "activity_30": 49.097969}, "trend_signal": 0, "fair_value": 102.811167, "relative_strength": -20.478713, "rate_of_change": -0.8521081049312922, "market_dynamics": 0.083674, "expectation": {"probability": 45.6435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.804405, "high": 128.290558, "low": 119.504891, "close": 128.290558, "volume": 176399}, "trend_line": 141.958326, "activity_lines": {"activity_5": 126.317372, "activity_10": 130.216311, "activity_20": 133.863978, "activity_30": 138.404655}, "trend_signal": 0, "fair_value": 144.242704, "relative_strength": -1.678131, "rate_of_change": -0.3720861526893976, "market_dynamics": -1.004988, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.788106, "high": 137.275871, "low": 123.298701, "close": 131.784836, "volume": 110347}, "trend_line": 141.960413, "activity_lines": {"activity_5": 127.886364, "activity_10": 129.788963, "activity_20": 133.195927, "activity_30": 137.748301}, "trend_signal": 0, "fair_value": 144.658599, "relative_strength": -0.223606, "rate_of_change": 0.0014701497677486334, "market_dynamics": -0.87692, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.779968, "high": 144.763653, "low": 130.287296, "close": 140.520569, "volume": 181791}, "trend_line": 142.295269, "activity_lines": {"activity_5": 132.132691, "activity_10": 131.212633, "activity_20": 133.505893, "activity_30": 137.655408}, "trend_signal": 0, "fair_value": 145.131132, "relative_strength": 8.715882, "rate_of_change": 0.23587984348848157, "market_dynamics": -0.561853, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.277519, "high": 141.768555, "low": 125.06581, "close": 128.789734, "volume": 161469}, "trend_line": 141.906466, "activity_lines": {"activity_5": 131.951236, "activity_10": 130.593683, "activity_20": 132.830413, "activity_30": 136.784083}, "trend_signal": 0, "fair_value": 145.52655, "relative_strength": -1.286288, "rate_of_change": -0.2732367721937374, "market_dynamics": -0.425277, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.796261, "high": 129.788101, "low": 120.952532, "close": 124.047478, "volume": 123757}, "trend_line": 141.218218, "activity_lines": {"activity_5": 129.921218, "activity_10": 129.311695, "activity_20": 131.901621, "activity_30": 135.63189}, "trend_signal": 0, "fair_value": 145.843632, "relative_strength": -1.539602, "rate_of_change": -0.4850011556203417, "market_dynamics": -0.523671, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.30359, "high": 126.293816, "low": 119.300231, "close": 121.801155, "volume": 236919}, "trend_line": 140.571515, "activity_lines": {"activity_5": 126.959391, "activity_10": 127.888551, "activity_20": 130.826514, "activity_30": 134.379176}, "trend_signal": 0, "fair_value": 146.142479, "relative_strength": -5.757513, "rate_of_change": -0.45794587211120463, "market_dynamics": -0.646918, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.796262, "high": 132.284027, "low": 122.300337, "close": 126.293816, "volume": 468644}, "trend_line": 139.99141, "activity_lines": {"activity_5": 125.927745, "activity_10": 127.535916, "activity_20": 130.248092, "activity_30": 133.458034}, "trend_signal": 0, "fair_value": 146.484186, "relative_strength": -5.362868, "rate_of_change": -0.41267606740953394, "market_dynamics": -0.790178, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.791366, "high": 132.284021, "low": 124.796257, "close": 131.784836, "volume": 117481}, "trend_line": 138.904126, "activity_lines": {"activity_5": 127.092507, "activity_10": 128.21751, "activity_20": 130.2139, "activity_30": 132.928578}, "trend_signal": 0, "fair_value": 146.837444, "relative_strength": -1.93812, "rate_of_change": -0.7766790833809095, "market_dynamics": -0.695019, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.295448, "high": 132.783218, "low": 125.295448, "close": 132.783218, "volume": 119995}, "trend_line": 138.006603, "activity_lines": {"activity_5": 129.172445, "activity_10": 129.098322, "activity_20": 130.269919, "activity_30": 132.533681}, "trend_signal": 0, "fair_value": 147.135102, "relative_strength": 0.266518, "rate_of_change": -0.6461456731673891, "market_dynamics": -0.393874, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.796255, "high": 129.288929, "low": 121.801153, "close": 125.295448, "volume": 173175}, "trend_line": 136.62658, "activity_lines": {"activity_5": 128.490227, "activity_10": 128.472073, "activity_20": 129.588931, "activity_30": 131.713606}, "trend_signal": 0, "fair_value": 147.372618, "relative_strength": -4.874066, "rate_of_change": -0.9999688203324755, "market_dynamics": -0.167294, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.29381, "high": 132.783234, "low": 122.789529, "close": 128.540161, "volume": 706102}, "trend_line": 135.587623, "activity_lines": {"activity_5": 128.806383, "activity_10": 128.363164, "activity_20": 129.229922, "activity_30": 131.191902}, "trend_signal": 0, "fair_value": 147.627098, "relative_strength": 0.998537, "rate_of_change": -0.7604354877359751, "market_dynamics": 0.079872, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.793002, "high": 129.788112, "low": 123.298706, "close": 127.541779, "volume": 120738}, "trend_line": 134.423886, "activity_lines": {"activity_5": 128.340477, "activity_10": 128.068192, "activity_20": 128.838693, "activity_30": 130.672815}, "trend_signal": 0, "fair_value": 147.765562, "relative_strength": -0.981328, "rate_of_change": -0.8582914680936604, "market_dynamics": 0.108481, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.788107, "high": 129.788107, "low": 120.303589, "close": 120.303589, "volume": 72936}, "trend_line": 132.827558, "activity_lines": {"activity_5": 125.378644, "activity_10": 126.534331, "activity_20": 127.84712, "activity_30": 129.761828}, "trend_signal": 0, "fair_value": 147.867215, "relative_strength": -8.17744, "rate_of_change": -1.1875329954380278, "market_dynamics": -0.056373, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.217204, "high": 127.292185, "low": 121.80115, "close": 122.300331, "volume": 177147}, "trend_line": 131.222926, "activity_lines": {"activity_5": 123.847808, "activity_10": 125.731097, "activity_20": 127.165624, "activity_30": 129.082652}, "trend_signal": 0, "fair_value": 148.00244, "relative_strength": -7.024592, "rate_of_change": -1.2080565389902065, "market_dynamics": -0.077491, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.79626, "high": 129.288925, "low": 122.799515, "close": 122.799515, "volume": 248653}, "trend_line": 130.707976, "activity_lines": {"activity_5": 123.182226, "activity_10": 125.136612, "activity_20": 126.61474, "activity_30": 128.539206}, "trend_signal": 0, "fair_value": 148.145585, "relative_strength": -9.611091, "rate_of_change": -0.392423805577997, "market_dynamics": -0.318487, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.298707, "high": 127.292187, "low": 115.810927, "close": 116.310112, "volume": 1111571}, "trend_line": 130.043259, "activity_lines": {"activity_5": 120.519905, "activity_10": 123.384926, "activity_20": 125.521759, "activity_30": 127.610312}, "trend_signal": 0, "fair_value": 148.328634, "relative_strength": -14.1275, "rate_of_change": -0.5085512149618138, "market_dynamics": -0.463816, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.806039, "high": 122.300335, "low": 116.809301, "close": 119.804405, "volume": 852289}, "trend_line": 129.678017, "activity_lines": {"activity_5": 119.837685, "activity_10": 122.368403, "activity_20": 124.85415, "activity_30": 126.949741}, "trend_signal": 0, "fair_value": 148.477829, "relative_strength": -10.787341, "rate_of_change": -0.2808619245692658, "market_dynamics": -0.504397, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.303578, "high": 123.298701, "low": 116.809296, "close": 116.809296, "volume": 401883}, "trend_line": 129.212938, "activity_lines": {"activity_5": 118.67292, "activity_10": 120.925305, "activity_20": 123.941587, "activity_30": 126.119501}, "trend_signal": 0, "fair_value": 148.588968, "relative_strength": -11.805868, "rate_of_change": -0.35864135707750905, "market_dynamics": -0.672854, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.80441, "high": 122.799502, "low": 116.809296, "close": 120.054001, "volume": 361706}, "trend_line": 128.955835, "activity_lines": {"activity_5": 118.822676, "activity_10": 120.344435, "activity_20": 123.41399, "activity_30": 125.528601}, "trend_signal": 0, "fair_value": 148.730494, "relative_strength": -10.793145, "rate_of_change": -0.1989762046893483, "market_dynamics": -0.691388, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.170426, "high": 119.804406, "low": 114.591921, "close": 116.060524, "volume": 179303}, "trend_line": 128.557297, "activity_lines": {"activity_5": 117.791029, "activity_10": 119.268918, "activity_20": 122.528532, "activity_30": 124.696646}, "trend_signal": 0, "fair_value": 148.844184, "relative_strength": -11.660202, "rate_of_change": -0.3090499937439838, "market_dynamics": -0.796139, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.308481, "high": 119.804405, "low": 112.815815, "close": 113.814186, "volume": 134300}, "trend_line": 127.626382, "activity_lines": {"activity_5": 116.459868, "activity_10": 117.952885, "activity_20": 121.454095, "activity_30": 123.745477}, "trend_signal": 0, "fair_value": 148.940918, "relative_strength": -12.144451, "rate_of_change": -0.7241245901428675, "market_dynamics": -0.991292, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.804405, "high": 133.781588, "low": 116.345057, "close": 130.287292, "volume": 1470171}, "trend_line": 127.094843, "activity_lines": {"activity_5": 120.786138, "activity_10": 119.899706, "activity_20": 122.017461, "activity_30": 123.917149}, "trend_signal": 0, "fair_value": 149.194387, "relative_strength": -1.056371, "rate_of_change": -0.4164805047909368, "market_dynamics": -0.501566, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.784866, "high": 133.781606, "low": 127.122458, "close": 129.28894, "volume": 430113}, "trend_line": 126.554981, "activity_lines": {"activity_5": 124.080765, "activity_10": 121.615091, "activity_20": 122.492877, "activity_30": 124.058704}, "trend_signal": 0, "fair_value": 149.385523, "relative_strength": -0.823026, "rate_of_change": -0.424770972021264, "market_dynamics": -0.187835, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.781586, "high": 154.248184, "low": 129.338842, "close": 151.752258, "volume": 1688092}, "trend_line": 126.955214, "activity_lines": {"activity_5": 134.031188, "activity_10": 127.251345, "activity_20": 125.161141, "activity_30": 125.684334}, "trend_signal": 0, "fair_value": 149.741431, "relative_strength": 13.884236, "rate_of_change": 0.3162522698336149, "market_dynamics": 0.542459, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.248193, "high": 154.747378, "low": 146.760407, "close": 152.251434, "volume": 335998}, "trend_line": 127.405359, "activity_lines": {"activity_5": 142.034786, "activity_10": 132.442869, "activity_20": 127.7676, "activity_30": 127.316349}, "trend_signal": 0, "fair_value": 150.078164, "relative_strength": 14.14543, "rate_of_change": 0.3545699194363189, "market_dynamics": 1.284597, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.757145, "high": 152.750614, "low": 144.763654, "close": 145.762024, "volume": 622919}, "trend_line": 127.739008, "activity_lines": {"activity_5": 145.46252, "activity_10": 135.91901, "activity_20": 129.621715, "activity_30": 128.50065}, "trend_signal": 1, "fair_value": 150.37266, "relative_strength": 8.591839, "rate_of_change": 0.26187987900885246, "market_dynamics": 1.366013, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.747368, "high": 154.747368, "low": 144.763667, "close": 149.256332, "volume": 1091633}, "trend_line": 128.438679, "activity_lines": {"activity_5": 147.925168, "activity_10": 139.494991, "activity_20": 131.694522, "activity_30": 129.888864}, "trend_signal": 1, "fair_value": 150.702979, "relative_strength": 10.777322, "rate_of_change": 0.547734800007222, "market_dynamics": 1.549806, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.748999, "high": 159.739197, "low": 145.262853, "close": 159.739197, "volume": 311490}, "trend_line": 129.338052, "activity_lines": {"activity_5": 152.617501, "activity_10": 144.441458, "activity_20": 134.656352, "activity_30": 131.908252}, "trend_signal": 1, "fair_value": 151.001414, "relative_strength": 17.982701, "rate_of_change": 0.7002353239712136, "market_dynamics": 1.405831, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.739233, "high": 169.722907, "low": 153.479448, "close": 157.742477, "volume": 415454}, "trend_line": 130.437049, "activity_lines": {"activity_5": 154.614243, "activity_10": 148.244342, "activity_20": 137.294902, "activity_30": 133.740796}, "trend_signal": 1, "fair_value": 151.296638, "relative_strength": 14.519227, "rate_of_change": 0.8497089472168616, "market_dynamics": 1.331972, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.74408, "high": 156.793536, "low": 146.806686, "close": 150.801422, "volume": 118083}, "trend_line": 131.420364, "activity_lines": {"activity_5": 153.897953, "activity_10": 150.09997, "activity_20": 139.153545, "activity_30": 135.054626}, "trend_signal": 1, "fair_value": 151.492854, "relative_strength": 9.275558, "rate_of_change": 0.7538617344831258, "market_dynamics": 1.207794, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.806686, "high": 154.796175, "low": 146.806686, "close": 146.806686, "volume": 192722}, "trend_line": 132.037568, "activity_lines": {"activity_5": 151.946752, "activity_10": 150.59763, "activity_20": 140.510281, "activity_30": 136.047292}, "trend_signal": 1, "fair_value": 151.618705, "relative_strength": 7.174727, "rate_of_change": 0.46964106719411214, "market_dynamics": 0.96843, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.797482, "high": 153.797482, "low": 144.809307, "close": 144.809341, "volume": 426153}, "trend_line": 132.471719, "activity_lines": {"activity_5": 149.260124, "activity_10": 150.132273, "activity_20": 141.589809, "activity_30": 136.871278}, "trend_signal": 1, "fair_value": 151.618262, "relative_strength": 6.874328, "rate_of_change": 0.32880869178082267, "market_dynamics": 0.794765, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.964509, "high": 153.797477, "low": 143.810622, "close": 148.304703, "volume": 746330}, "trend_line": 132.73119, "activity_lines": {"activity_5": 148.035084, "activity_10": 150.038398, "activity_20": 142.920003, "activity_30": 137.892761}, "trend_signal": 1, "fair_value": 151.683384, "relative_strength": 11.927103, "rate_of_change": 0.1958689763812838, "market_dynamics": 0.668766, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.30603, "high": 149.802736, "low": 145.308662, "close": 148.554382, "volume": 136116}, "trend_line": 133.390011, "activity_lines": {"activity_5": 147.655569, "activity_10": 149.644179, "activity_20": 144.140637, "activity_30": 138.913612}, "trend_signal": 1, "fair_value": 151.842817, "relative_strength": 9.74623, "rate_of_change": 0.49635733696050566, "market_dynamics": 0.545759, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.809341, "high": 157.292887, "low": 144.809341, "close": 149.80275, "volume": 182284}, "trend_line": 134.24852, "activity_lines": {"activity_5": 148.304717, "activity_10": 149.535079, "activity_20": 145.355144, "activity_30": 139.972498}, "trend_signal": 1, "fair_value": 151.93992, "relative_strength": 11.147977, "rate_of_change": 0.6436081634328874, "market_dynamics": 0.484051, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.80275, "high": 154.296838, "low": 144.809317, "close": 151.800125, "volume": 165573}, "trend_line": 135.248486, "activity_lines": {"activity_5": 149.686235, "activity_10": 149.83366, "activity_20": 146.631291, "activity_30": 141.10486}, "trend_signal": 1, "fair_value": 151.992282, "relative_strength": 13.462389, "rate_of_change": 0.7448618427972244, "market_dynamics": 0.352587, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.804056, "high": 152.798782, "low": 143.431114, "close": 145.807999, "volume": 922880}, "trend_line": 135.898959, "activity_lines": {"activity_5": 148.737481, "activity_10": 148.93298, "activity_20": 147.167758, "activity_30": 141.786118}, "trend_signal": 1, "fair_value": 152.009429, "relative_strength": 6.827583, "rate_of_change": 0.48094660372019005, "market_dynamics": 0.180331, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.307341, "high": 151.300764, "low": 144.309999, "close": 147.805374, "volume": 661004}, "trend_line": 136.432977, "activity_lines": {"activity_5": 148.387942, "activity_10": 148.458155, "activity_20": 147.770625, "activity_30": 142.554274}, "trend_signal": 1, "fair_value": 152.037782, "relative_strength": 8.145235, "rate_of_change": 0.3929522374045582, "market_dynamics": 0.004327, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.805374, "high": 149.802743, "low": 146.007725, "close": 148.304703, "volume": 237322}, "trend_line": 136.95036, "activity_lines": {"activity_5": 148.238134, "activity_10": 148.291096, "activity_20": 148.273447, "activity_30": 143.320192}, "trend_signal": 1, "fair_value": 152.069336, "relative_strength": 8.511378, "rate_of_change": 0.37922136669347567, "market_dynamics": -0.239938, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.804066, "high": 152.299462, "low": 146.357291, "close": 147.805374, "volume": 129948}, "trend_line": 137.70069, "activity_lines": {"activity_5": 147.938528, "activity_10": 148.204846, "activity_20": 148.594187, "activity_30": 144.020516}, "trend_signal": 1, "fair_value": 152.097689, "relative_strength": 8.184863, "rate_of_change": 0.5478846495912969, "market_dynamics": -0.396721, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.306032, "high": 153.797485, "low": 144.809319, "close": 153.797485, "volume": 103580}, "trend_line": 138.542601, "activity_lines": {"activity_5": 149.769452, "activity_10": 149.262545, "activity_20": 149.334438, "activity_30": 145.059019}, "trend_signal": 1, "fair_value": 152.159658, "relative_strength": 11.286343, "rate_of_change": 0.6114065223638181, "market_dynamics": -0.483938, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.798782, "high": 153.298129, "low": 144.809318, "close": 151.800125, "volume": 233579}, "trend_line": 139.351213, "activity_lines": {"activity_5": 150.801431, "activity_10": 149.829982, "activity_20": 149.694068, "activity_30": 145.914343}, "trend_signal": 1, "fair_value": 152.181649, "relative_strength": 6.809755, "rate_of_change": 0.5836558532635104, "market_dynamics": -0.521104, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.805373, "high": 153.29814, "low": 144.809307, "close": 144.809341, "volume": 176007}, "trend_line": 140.168071, "activity_lines": {"activity_5": 149.103674, "activity_10": 148.999261, "activity_20": 149.285466, "activity_30": 146.26648}, "trend_signal": 1, "fair_value": 152.150835, "relative_strength": 1.652538, "rate_of_change": 0.5861865012972627, "market_dynamics": -0.5895, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.802743, "high": 153.298147, "low": 145.308644, "close": 147.056366, "volume": 241739}, "trend_line": 140.993272, "activity_lines": {"activity_5": 148.354661, "activity_10": 148.640643, "activity_20": 149.01696, "activity_30": 146.710886}, "trend_signal": 1, "fair_value": 152.006548, "relative_strength": 3.803638, "rate_of_change": 0.5887225201237112, "market_dynamics": -0.58598, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.307329, "high": 162.785636, "low": 144.809302, "close": 159.789581, "volume": 677910}, "trend_line": 142.226275, "activity_lines": {"activity_5": 151.933275, "activity_10": 150.624392, "activity_20": 149.983503, "activity_30": 147.923551}, "trend_signal": 1, "fair_value": 151.998232, "relative_strength": 11.421248, "rate_of_change": 0.8745119412506411, "market_dynamics": -0.274101, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.794842, "high": 168.77777, "low": 154.796157, "close": 165.532043, "volume": 972990}, "trend_line": 143.867006, "activity_lines": {"activity_5": 156.627096, "activity_10": 153.470645, "activity_20": 151.461051, "activity_30": 149.427149}, "trend_signal": 1, "fair_value": 152.057097, "relative_strength": 16.470013, "rate_of_change": 1.153606111107119, "market_dynamics": 0.15138, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.777756, "high": 177.765915, "low": 164.283646, "close": 177.765915, "volume": 246665}, "trend_line": 145.799056, "activity_lines": {"activity_5": 164.616571, "activity_10": 158.291568, "activity_20": 154.009587, "activity_30": 151.614176}, "trend_signal": 1, "fair_value": 152.152824, "relative_strength": 20.786707, "rate_of_change": 1.3429416887983363, "market_dynamics": 0.64762, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.765918, "high": 185.25606, "low": 171.773805, "close": 171.773819, "volume": 388094}, "trend_line": 147.631207, "activity_lines": {"activity_5": 168.877627, "activity_10": 161.441966, "activity_20": 155.851687, "activity_30": 153.289967}, "trend_signal": 1, "fair_value": 152.027916, "relative_strength": 15.243722, "rate_of_change": 1.2566274777526556, "market_dynamics": 1.071268, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.771179, "high": 179.763289, "low": 126.832991, "close": 142.811951, "volume": 2539650}, "trend_line": 148.389805, "activity_lines": {"activity_5": 161.687096, "activity_10": 158.89078, "activity_20": 154.878206, "activity_30": 152.979047}, "trend_signal": 1, "fair_value": 151.709362, "relative_strength": -6.728455, "rate_of_change": 0.5138466421940223, "market_dynamics": 0.880313, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.814603, "high": 148.304715, "low": 139.815918, "close": 145.807999, "volume": 2643319}, "trend_line": 149.381387, "activity_lines": {"activity_5": 155.778209, "activity_10": 156.984198, "activity_20": 154.26116, "activity_30": 152.812479}, "trend_signal": 1, "fair_value": 151.285334, "relative_strength": -4.639383, "rate_of_change": 0.6682278475937036, "market_dynamics": 0.576491, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.806684, "high": 149.802732, "low": 142.811944, "close": 143.810623, "volume": 290300}, "trend_line": 150.381269, "activity_lines": {"activity_5": 150.135634, "activity_10": 154.750773, "activity_20": 153.477667, "activity_30": 152.453075}, "trend_signal": 0, "fair_value": 150.819729, "relative_strength": -4.878166, "rate_of_change": 0.6693484510222238, "market_dynamics": 0.122075, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.309982, "high": 152.808768, "low": 144.309982, "close": 144.83313, "volume": 229364}, "trend_line": 150.86613, "activity_lines": {"activity_5": 146.281991, "activity_10": 152.884837, "activity_20": 152.805822, "activity_30": 152.09513}, "trend_signal": 0, "fair_value": 150.283952, "relative_strength": -3.8716, "rate_of_change": 0.3224211387656232, "market_dynamics": -0.365958, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.327942, "high": 159.815871, "low": 145.83197, "close": 151.325653, "volume": 588061}, "trend_line": 151.600687, "activity_lines": {"activity_5": 146.78804, "activity_10": 152.326033, "activity_20": 152.7522, "activity_30": 152.124777}, "trend_signal": 0, "fair_value": 149.796189, "relative_strength": 0.655418, "rate_of_change": 0.4868932476759331, "market_dynamics": -0.522418, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.323365, "high": 159.316461, "low": 129.850391, "close": 136.342911, "volume": 619424}, "trend_line": 151.087042, "activity_lines": {"activity_5": 143.663053, "activity_10": 148.924615, "activity_20": 151.257264, "activity_30": 151.140404}, "trend_signal": 0, "fair_value": 149.173908, "relative_strength": -8.164808, "rate_of_change": -0.3388144276681258, "market_dynamics": -0.782628, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.844635, "high": 139.339467, "low": 131.348674, "close": 137.341766, "volume": 1017778}, "trend_line": 150.590053, "activity_lines": {"activity_5": 141.302288, "activity_10": 145.899597, "activity_20": 149.915607, "activity_30": 150.253612}, "trend_signal": 0, "fair_value": 148.596395, "relative_strength": -8.302735, "rate_of_change": -0.32894217361141076, "market_dynamics": -0.835495, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.838895, "high": 149.827393, "low": 135.344072, "close": 144.83313, "volume": 498983}, "trend_line": 150.55909, "activity_lines": {"activity_5": 142.003059, "activity_10": 144.644788, "activity_20": 149.346752, "activity_30": 149.882198}, "trend_signal": 0, "fair_value": 148.111665, "relative_strength": -2.495333, "rate_of_change": -0.020561119000345966, "market_dynamics": -0.835295, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.831983, "high": 149.82738, "low": 136.063234, "close": 136.342911, "volume": 373230}, "trend_line": 150.128643, "activity_lines": {"activity_5": 139.80559, "activity_10": 142.222647, "activity_20": 148.00248, "activity_30": 148.965025}, "trend_signal": 0, "fair_value": 147.649242, "relative_strength": -8.610598, "rate_of_change": -0.28589904468736277, "market_dynamics": -0.980384, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.841187, "high": 139.33946, "low": 131.848101, "close": 134.84465, "volume": 275485}, "trend_line": 149.298825, "activity_lines": {"activity_5": 137.674715, "activity_10": 140.281239, "activity_20": 146.560588, "activity_30": 147.978961}, "trend_signal": 0, "fair_value": 147.170821, "relative_strength": -10.147337, "rate_of_change": -0.5527379608700101, "market_dynamics": -1.007329, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.841182, "high": 141.209298, "low": 134.844637, "close": 138.090897, "volume": 142048}, "trend_line": 148.643772, "activity_lines": {"activity_5": 137.724656, "activity_10": 139.601498, "activity_20": 145.489581, "activity_30": 147.255869}, "trend_signal": 0, "fair_value": 146.719603, "relative_strength": -6.932097, "rate_of_change": -0.4387529506678844, "market_dynamics": -1.061101, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.837736, "high": 147.829692, "low": 135.344065, "close": 140.088608, "volume": 246212}, "trend_line": 148.286678, "activity_lines": {"activity_5": 138.323969, "activity_10": 139.370815, "activity_20": 144.657469, "activity_30": 146.703923}, "trend_signal": 0, "fair_value": 146.325952, "relative_strength": -7.045399, "rate_of_change": -0.24023475399966152, "market_dynamics": -1.113778, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.835446, "high": 142.835446, "low": 133.171576, "close": 139.089752, "volume": 185587}, "trend_line": 148.029447, "activity_lines": {"activity_5": 138.407206, "activity_10": 139.06251, "activity_20": 143.766974, "activity_30": 146.110573}, "trend_signal": 0, "fair_value": 145.919503, "relative_strength": -6.401655, "rate_of_change": -0.17346871847785963, "market_dynamics": -1.137732, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.342911, "high": 140.338307, "low": 121.859598, "close": 134.84465, "volume": 335811}, "trend_line": 147.697291, "activity_lines": {"activity_5": 137.458302, "activity_10": 138.068203, "activity_20": 142.542221, "activity_30": 145.259941}, "trend_signal": 0, "fair_value": 145.444279, "relative_strength": -9.171209, "rate_of_change": -0.22438508467845433, "market_dynamics": -1.19293, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.843491, "high": 142.835435, "low": 133.825821, "close": 139.339462, "volume": 194910}, "trend_line": 147.398449, "activity_lines": {"activity_5": 138.107552, "activity_10": 138.072743, "activity_20": 141.826286, "activity_30": 144.720726}, "trend_signal": 0, "fair_value": 144.985079, "relative_strength": -7.670511, "rate_of_change": -0.20233411051527517, "market_dynamics": -1.029262, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.835436, "high": 148.32913, "low": 138.340615, "close": 145.58226, "volume": 347785}, "trend_line": 147.299378, "activity_lines": {"activity_5": 140.538081, "activity_10": 139.430268, "activity_20": 141.73095, "activity_30": 144.603552}, "trend_signal": 0, "fair_value": 144.489165, "relative_strength": -3.734245, "rate_of_change": -0.06721305459598781, "market_dynamics": -0.743149, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.333697, "high": 149.327955, "low": 142.335998, "close": 147.829681, "volume": 149955}, "trend_line": 147.233609, "activity_lines": {"activity_5": 143.218326, "activity_10": 141.028426, "activity_20": 141.856673, "activity_30": 144.637766}, "trend_signal": 0, "fair_value": 144.042826, "relative_strength": -2.974947, "rate_of_change": -0.044649883042947314, "market_dynamics": -0.386291, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.831979, "high": 147.829677, "low": 142.336005, "close": 143.83429, "volume": 280013}, "trend_line": 146.968082, "activity_lines": {"activity_5": 144.050702, "activity_10": 141.709461, "activity_20": 141.658835, "activity_30": 144.418455}, "trend_signal": 0, "fair_value": 143.57727, "relative_strength": -3.471213, "rate_of_change": -0.18034401370952716, "market_dynamics": 0.007415, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.834288, "high": 145.831987, "low": 138.170815, "close": 141.836594, "volume": 345858}, "trend_line": 146.835701, "activity_lines": {"activity_5": 143.900877, "activity_10": 142.045438, "activity_20": 141.374062, "activity_30": 144.087391}, "trend_signal": 0, "fair_value": 143.124486, "relative_strength": -5.986908, "rate_of_change": -0.09007465988432059, "market_dynamics": 0.154931, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.841186, "high": 147.26533, "low": 137.841186, "close": 142.835434, "volume": 574408}, "trend_line": 146.670037, "activity_lines": {"activity_5": 143.617869, "activity_10": 142.463138, "activity_20": 141.35551, "activity_30": 143.829309}, "trend_signal": 0, "fair_value": 142.735653, "relative_strength": -5.05119, "rate_of_change": -0.11282269834363545, "market_dynamics": 0.299607, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.836594, "high": 145.332562, "low": 133.86676, "close": 134.84465, "volume": 593660}, "trend_line": 146.221368, "activity_lines": {"activity_5": 140.438202, "activity_10": 141.282682, "activity_20": 140.713732, "activity_30": 143.066381}, "trend_signal": 0, "fair_value": 142.429879, "relative_strength": -11.383931, "rate_of_change": -0.30590365229129607, "market_dynamics": 0.276811, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.845794, "high": 144.333713, "low": 133.845794, "close": 140.588028, "volume": 234006}, "trend_line": 145.98079, "activity_lines": {"activity_5": 139.888835, "activity_10": 141.205498, "activity_20": 140.656882, "activity_30": 142.70294}, "trend_signal": 0, "fair_value": 142.314385, "relative_strength": -7.296733, "rate_of_change": -0.16452998853081396, "market_dynamics": 0.242344, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.344068, "high": 143.834286, "low": 134.345219, "close": 139.339462, "volume": 228898}, "trend_line": 145.498856, "activity_lines": {"activity_5": 139.406056, "activity_10": 140.892222, "activity_20": 140.505978, "activity_30": 142.274467}, "trend_signal": 0, "fair_value": 142.133339, "relative_strength": -7.925456, "rate_of_change": -0.3301352184763651, "market_dynamics": 0.260237, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.139702, "high": 143.33487, "low": 136.842344, "close": 140.837738, "volume": 193172}, "trend_line": 145.133443, "activity_lines": {"activity_5": 139.722357, "activity_10": 140.846819, "activity_20": 140.519058, "activity_30": 141.97375}, "trend_signal": 0, "fair_value": 141.953904, "relative_strength": -8.212757, "rate_of_change": -0.2511449299642532, "market_dynamics": 0.148678, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.339462, "high": 143.334865, "low": 137.341768, "close": 142.585724, "volume": 290742}, "trend_line": 145.059323, "activity_lines": {"activity_5": 140.687911, "activity_10": 141.010267, "activity_20": 140.717639, "activity_30": 141.809381}, "trend_signal": 0, "fair_value": 141.81285, "relative_strength": -6.005019, "rate_of_change": -0.05107024161205458, "market_dynamics": 0.206824, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.334868, "high": 143.334878, "low": 134.784731, "close": 134.84465, "volume": 292312}, "trend_line": 144.652265, "activity_lines": {"activity_5": 139.089754, "activity_10": 139.707225, "activity_20": 140.220593, "activity_30": 141.150369}, "trend_signal": 0, "fair_value": 141.308851, "relative_strength": -10.228903, "rate_of_change": -0.28061484886428595, "market_dynamics": 0.092023, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.349814, "high": 136.842334, "low": 124.856148, "close": 130.849243, "volume": 1123846}, "trend_line": 143.687587, "activity_lines": {"activity_5": 136.159795, "activity_10": 137.872973, "activity_20": 139.350167, "activity_30": 140.259852}, "trend_signal": 0, "fair_value": 140.772846, "relative_strength": -11.632465, "rate_of_change": -0.6668945004075755, "market_dynamics": -0.047177, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.856148, "high": 131.848092, "low": 114.867666, "close": 120.860764, "volume": 402201}, "trend_line": 142.198545, "activity_lines": {"activity_5": 130.549595, "activity_10": 134.53137, "activity_20": 137.559374, "activity_30": 138.787154}, "trend_signal": 0, "fair_value": 140.191996, "relative_strength": -17.838188, "rate_of_change": -1.0363052446555538, "market_dynamics": -0.443952, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.859604, "high": 127.353274, "low": 121.859604, "close": 125.355576, "volume": 314138}, "trend_line": 140.451534, "activity_lines": {"activity_5": 127.669579, "activity_10": 132.424706, "activity_20": 136.310813, "activity_30": 137.70051}, "trend_signal": 0, "fair_value": 139.882943, "relative_strength": -16.375102, "rate_of_change": -1.2285716425579363, "market_dynamics": -0.884728, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.359038, "high": 127.852694, "low": 117.364782, "close": 121.859604, "volume": 345837}, "trend_line": 138.787726, "activity_lines": {"activity_5": 124.656383, "activity_10": 129.982065, "activity_20": 134.781622, "activity_30": 136.501031}, "trend_signal": 0, "fair_value": 139.445974, "relative_strength": -18.552635, "rate_of_change": -1.1846136191008187, "market_dynamics": -1.152019, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.864202, "high": 123.357872, "low": 110.166079, "close": 112.370537, "volume": 536956}, "trend_line": 137.773013, "activity_lines": {"activity_5": 119.861907, "activity_10": 126.195519, "activity_20": 132.410544, "activity_30": 134.796696}, "trend_signal": 0, "fair_value": 138.951374, "relative_strength": -24.586719, "rate_of_change": -0.7311258922132642, "market_dynamics": -1.39382, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.869962, "high": 121.8596, "low": 107.376299, "close": 118.863052, "volume": 468284}, "trend_line": 136.874848, "activity_lines": {"activity_5": 118.729876, "activity_10": 123.99805, "activity_20": 130.780279, "activity_30": 133.576699}, "trend_signal": 0, "fair_value": 138.466422, "relative_strength": -19.566399, "rate_of_change": -0.6519164968831784, "market_dynamics": -1.350517, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.363631, "high": 121.360179, "low": 114.867655, "close": 116.365929, "volume": 690870}, "trend_line": 135.960025, "activity_lines": {"activity_5": 117.56455, "activity_10": 121.741558, "activity_20": 129.013267, "activity_30": 132.253543}, "trend_signal": 0, "fair_value": 137.997434, "relative_strength": -18.619136, "rate_of_change": -0.6683645778368166, "market_dynamics": -1.244594, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.864206, "high": 121.8596, "low": 114.867656, "close": 115.367081, "volume": 491253}, "trend_line": 134.977823, "activity_lines": {"activity_5": 116.36593, "activity_10": 119.721157, "activity_20": 127.259335, "activity_30": 130.924966}, "trend_signal": 0, "fair_value": 137.432522, "relative_strength": -19.495316, "rate_of_change": -0.7224196965247697, "market_dynamics": -1.161881, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.364777, "high": 122.54982, "low": 107.400074, "close": 111.167267, "volume": 885109}, "trend_line": 133.63921, "activity_lines": {"activity_5": 114.433272, "activity_10": 117.400258, "activity_20": 125.198171, "activity_30": 129.388801}, "trend_signal": 0, "fair_value": 136.952381, "relative_strength": -22.654388, "rate_of_change": -0.9917281004006187, "market_dynamics": -1.034177, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.918191, "high": 112.416332, "low": 101.92415, "close": 106.920433, "volume": 509404}, "trend_line": 132.658461, "activity_lines": {"activity_5": 111.797826, "activity_10": 114.878451, "activity_20": 122.8667, "activity_30": 127.665009}, "trend_signal": 0, "fair_value": 136.454609, "relative_strength": -25.334761, "rate_of_change": -0.7338781784178483, "market_dynamics": -1.087434, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.921915, "high": 109.418575, "low": 103.922659, "close": 108.419312, "volume": 1215890}, "trend_line": 131.694379, "activity_lines": {"activity_5": 110.025346, "activity_10": 113.136881, "activity_20": 120.862083, "activity_30": 126.101193}, "trend_signal": 0, "fair_value": 135.982434, "relative_strength": -25.988822, "rate_of_change": -0.7267399250169129, "market_dynamics": -1.08462, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.419312, "high": 109.918204, "low": 104.422287, "close": 106.420799, "volume": 380909}, "trend_line": 130.413968, "activity_lines": {"activity_5": 108.282944, "activity_10": 111.439761, "activity_20": 118.854801, "activity_30": 124.470639}, "trend_signal": 0, "fair_value": 135.468669, "relative_strength": -26.761638, "rate_of_change": -0.9722594158707311, "market_dynamics": -1.186218, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.922667, "high": 108.419321, "low": 96.927878, "close": 100.924904, "volume": 390809}, "trend_line": 129.233368, "activity_lines": {"activity_5": 105.371586, "activity_10": 109.005933, "activity_20": 116.502259, "activity_30": 122.568119}, "trend_signal": 0, "fair_value": 134.91008, "relative_strength": -31.296748, "rate_of_change": -0.9052711286263433, "market_dynamics": -1.373229, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.939769, "high": 90.132923, "low": 72.068372, "close": 89.933075, "volume": 3242715}, "trend_line": 127.736315, "activity_lines": {"activity_5": 99.759096, "activity_10": 105.017784, "activity_20": 113.297694, "activity_30": 120.032616}, "trend_signal": 0, "fair_value": 134.313008, "relative_strength": -38.285332, "rate_of_change": -1.158410573962607, "market_dynamics": -1.327506, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.534111, "high": 92.730997, "low": 86.135891, "close": 87.534859, "volume": 380791}, "trend_line": 126.051114, "activity_lines": {"activity_5": 94.762814, "activity_10": 101.174079, "activity_20": 110.116643, "activity_30": 117.438974}, "trend_signal": 0, "fair_value": 133.700563, "relative_strength": -39.534449, "rate_of_change": -1.3192810517510283, "market_dynamics": -1.486447, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.533371, "high": 92.930841, "low": 86.135895, "close": 86.935303, "volume": 422362}, "trend_line": 124.279337, "activity_lines": {"activity_5": 90.859052, "activity_10": 97.672921, "activity_20": 107.103776, "activity_30": 114.915373}, "trend_signal": 0, "fair_value": 133.106659, "relative_strength": -38.792686, "rate_of_change": -1.4056020163375946, "market_dynamics": -1.454511, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.134408, "high": 91.731737, "low": 75.487824, "close": 78.54155, "volume": 554854}, "trend_line": 122.261064, "activity_lines": {"activity_5": 85.58964, "activity_10": 93.226131, "activity_20": 103.546994, "activity_30": 111.964548}, "trend_signal": 0, "fair_value": 132.733953, "relative_strength": -44.975558, "rate_of_change": -1.6239811449911368, "market_dynamics": -1.436605, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.939021, "high": 85.736199, "low": 77.742142, "close": 78.341698, "volume": 551083}, "trend_line": 120.377632, "activity_lines": {"activity_5": 82.112226, "activity_10": 89.43072, "activity_20": 100.260692, "activity_30": 109.131041}, "trend_signal": 0, "fair_value": 132.232057, "relative_strength": -43.607372, "rate_of_change": -1.5405002528032956, "market_dynamics": -1.519311, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.738431, "high": 84.537088, "low": 76.039418, "close": 77.542297, "volume": 706834}, "trend_line": 118.317726, "activity_lines": {"activity_5": 79.873893, "activity_10": 86.163152, "activity_20": 97.195856, "activity_30": 106.367471}, "trend_signal": 0, "fair_value": 131.852946, "relative_strength": -43.128809, "rate_of_change": -1.7112032906578625, "market_dynamics": -1.498781, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.942742, "high": 80.739919, "low": 73.944969, "close": 73.944969, "volume": 648577}, "trend_line": 115.929817, "activity_lines": {"activity_5": 77.262502, "activity_10": 82.852888, "activity_20": 94.098149, "activity_30": 103.504712}, "trend_signal": 0, "fair_value": 131.476357, "relative_strength": -45.151004, "rate_of_change": -2.0182174562753117, "market_dynamics": -1.521147, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.944974, "high": 76.942743, "low": 69.947952, "close": 69.947952, "volume": 613160}, "trend_line": 113.333759, "activity_lines": {"activity_5": 74.224765, "activity_10": 79.415447, "activity_20": 90.909772, "activity_30": 100.53814}, "trend_signal": 0, "fair_value": 131.093332, "relative_strength": -47.5327, "rate_of_change": -2.2393358906104366, "market_dynamics": -1.519135, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.347652, "high": 73.745126, "low": 60.954639, "close": 63.952408, "volume": 801247}, "trend_line": 110.67103, "activity_lines": {"activity_5": 70.321003, "activity_10": 75.587387, "activity_20": 87.440397, "activity_30": 97.352247}, "trend_signal": 0, "fair_value": 130.671874, "relative_strength": -47.738359, "rate_of_change": -2.349457940418264, "market_dynamics": -1.504526, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.950177, "high": 66.950177, "low": 60.376071, "close": 63.952408, "volume": 2244066}, "trend_line": 108.07489, "activity_lines": {"activity_5": 67.389851, "activity_10": 72.531479, "activity_20": 84.242013, "activity_30": 94.338142}, "trend_signal": 0, "fair_value": 130.154484, "relative_strength": -46.330337, "rate_of_change": -2.3458171483540053, "market_dynamics": -1.431897, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.152256, "high": 66.950177, "low": 62.953151, "close": 63.952408, "volume": 461028}, "trend_line": 105.445456, "activity_lines": {"activity_5": 65.417985, "activity_10": 70.147798, "activity_20": 81.336026, "activity_30": 91.49153}, "trend_signal": 0, "fair_value": 129.605117, "relative_strength": -47.456548, "rate_of_change": -2.4329740238458752, "market_dynamics": -1.449164, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.952408, "high": 66.750331, "low": 62.053823, "close": 63.352859, "volume": 862074}, "trend_line": 103.062396, "activity_lines": {"activity_5": 64.152261, "activity_10": 68.127484, "activity_20": 78.648688, "activity_30": 88.775879}, "trend_signal": 0, "fair_value": 129.045512, "relative_strength": -47.8365, "rate_of_change": -2.2599930716786756, "market_dynamics": -1.438171, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.953155, "high": 64.75182, "low": 61.953899, "close": 63.952408, "volume": 918308}, "trend_line": 100.507876, "activity_lines": {"activity_5": 63.792528, "activity_10": 66.655852, "activity_20": 76.251867, "activity_30": 86.252654}, "trend_signal": 0, "fair_value": 128.553704, "relative_strength": -47.509747, "rate_of_change": -2.4786149935811803, "market_dynamics": -1.437485, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.952408, "high": 64.951664, "low": 60.155231, "close": 63.952408, "volume": 988458}, "trend_line": 97.994974, "activity_lines": {"activity_5": 63.832498, "activity_10": 65.60209, "activity_20": 74.116525, "activity_30": 83.894237}, "trend_signal": 0, "fair_value": 128.170619, "relative_strength": -46.568828, "rate_of_change": -2.5002040636098974, "market_dynamics": -1.442795, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.751819, "high": 73.345418, "low": 64.350117, "close": 70.347649, "volume": 2598484}, "trend_line": 95.645304, "activity_lines": {"activity_5": 66.004215, "activity_10": 65.976357, "activity_20": 72.839842, "activity_30": 82.110538}, "trend_signal": 0, "fair_value": 127.847716, "relative_strength": -41.361354, "rate_of_change": -2.397745419066087, "market_dynamics": -0.854264, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.147053, "high": 75.743634, "low": 69.14854, "close": 72.346161, "volume": 1871960}, "trend_line": 93.303985, "activity_lines": {"activity_5": 68.415753, "activity_10": 66.859336, "activity_20": 71.967872, "activity_30": 80.607368}, "trend_signal": 0, "fair_value": 127.49925, "relative_strength": -39.165034, "rate_of_change": -2.4479184048596876, "market_dynamics": -0.244702, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.745124, "high": 78.757388, "low": 72.346164, "close": 75.75901, "volume": 1919061}, "trend_line": 91.334464, "activity_lines": {"activity_5": 71.405324, "activity_10": 68.457308, "activity_20": 71.605798, "activity_30": 79.475434}, "trend_signal": 0, "fair_value": 127.134289, "relative_strength": -35.888973, "rate_of_change": -2.110864825334095, "market_dynamics": 0.406253, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.959436, "high": 77.558031, "low": 73.959973, "close": 74.359764, "volume": 1467807}, "trend_line": 89.451481, "activity_lines": {"activity_5": 73.101403, "activity_10": 69.76789, "activity_20": 71.258849, "activity_30": 78.380292}, "trend_signal": 0, "fair_value": 126.795534, "relative_strength": -36.640434, "rate_of_change": -2.0616346968434565, "market_dynamics": 0.947817, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.558024, "high": 77.957814, "low": 72.360846, "close": 77.458084, "volume": 1929747}, "trend_line": 88.004725, "activity_lines": {"activity_5": 75.136432, "activity_10": 71.561587, "activity_20": 71.369167, "activity_30": 77.606524}, "trend_signal": 0, "fair_value": 126.582165, "relative_strength": -33.324253, "rate_of_change": -1.6173639428060536, "market_dynamics": 1.049673, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.957274, "high": 78.957274, "low": 73.959973, "close": 75.559113, "volume": 690793}, "trend_line": 86.344843, "activity_lines": {"activity_5": 75.638092, "activity_10": 72.764459, "activity_20": 71.436549, "activity_30": 76.803581}, "trend_signal": 0, "fair_value": 126.292668, "relative_strength": -33.612202, "rate_of_change": -1.8861282732262346, "market_dynamics": 0.970323, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.157703, "high": 78.557488, "low": 43.77631, "close": 55.170147, "volume": 12294682}, "trend_line": 84.121861, "activity_lines": {"activity_5": 68.995998, "activity_10": 70.049216, "activity_20": 69.682913, "activity_30": 74.792311}, "trend_signal": 0, "fair_value": 125.86288, "relative_strength": -50.823399, "rate_of_change": -2.5745393966377375, "market_dynamics": 0.843027, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.368954, "high": 57.568843, "low": 53.171225, "close": 56.569386, "volume": 2005852}, "trend_line": 82.261823, "activity_lines": {"activity_5": 63.965386, "activity_10": 67.748057, "activity_20": 68.228076, "activity_30": 73.014732}, "trend_signal": 0, "fair_value": 125.528256, "relative_strength": -48.927019, "rate_of_change": -2.2111232180181903, "market_dynamics": 0.651577, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.969171, "high": 62.965928, "low": 56.540402, "close": 60.96701, "volume": 1730666}, "trend_line": 80.331955, "activity_lines": {"activity_5": 61.679956, "activity_10": 66.369802, "activity_20": 67.339516, "activity_30": 71.640873}, "trend_signal": 0, "fair_value": 125.221822, "relative_strength": -44.880488, "rate_of_change": -2.346006846942856, "market_dynamics": 0.445201, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.967008, "high": 62.766033, "low": 58.968089, "close": 60.167442, "volume": 860032}, "trend_line": 78.458672, "activity_lines": {"activity_5": 60.020854, "activity_10": 64.900451, "activity_20": 66.498464, "activity_30": 70.339936}, "trend_signal": 0, "fair_value": 124.910263, "relative_strength": -45.036906, "rate_of_change": -2.331927562325586, "market_dynamics": 0.338477, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.167444, "high": 62.166359, "low": 59.167982, "close": 60.167442, "volume": 1283391}, "trend_line": 76.618684, "activity_lines": {"activity_5": 59.514462, "activity_10": 63.499917, "activity_20": 65.744908, "activity_30": 69.159857}, "trend_signal": 0, "fair_value": 124.611498, "relative_strength": -44.9123, "rate_of_change": -2.3451684219177262, "market_dynamics": 0.239341, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.967551, "high": 61.766576, "low": 56.109638, "close": 56.369499, "volume": 783993}, "trend_line": 74.792092, "activity_lines": {"activity_5": 58.7682, "activity_10": 61.593943, "activity_20": 64.716187, "activity_30": 67.853458}, "trend_signal": 0, "fair_value": 124.237213, "relative_strength": -47.179405, "rate_of_change": -2.3840033587629943, "market_dynamics": 0.187632, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.768196, "high": 59.567763, "low": 54.970253, "close": 55.469982, "volume": 383941}, "trend_line": 73.077077, "activity_lines": {"activity_5": 57.642142, "activity_10": 59.814905, "activity_20": 63.702621, "activity_30": 66.60687}, "trend_signal": 0, "fair_value": 123.788396, "relative_strength": -47.28029, "rate_of_change": -2.2930432270834116, "market_dynamics": 0.060254, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.970253, "high": 60.167441, "low": 52.971334, "close": 59.967548, "volume": 1551956}, "trend_line": 71.462018, "activity_lines": {"activity_5": 58.088566, "activity_10": 59.222498, "activity_20": 63.205371, "activity_30": 65.761094}, "trend_signal": 0, "fair_value": 123.363612, "relative_strength": -42.296362, "rate_of_change": -2.2100760817239613, "market_dynamics": 0.064272, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.966468, "high": 65.964302, "low": 59.890591, "close": 65.964302, "volume": 1413417}, "trend_line": 70.113468, "activity_lines": {"activity_5": 60.600539, "activity_10": 59.982087, "activity_20": 63.326766, "activity_30": 65.406403}, "trend_signal": 0, "fair_value": 123.026844, "relative_strength": -36.6541, "rate_of_change": -1.8870863680339993, "market_dynamics": 0.144805, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.965924, "high": 67.763331, "low": 61.166904, "close": 61.166904, "volume": 475841}, "trend_line": 68.788202, "activity_lines": {"activity_5": 61.126922, "activity_10": 60.078399, "activity_20": 62.981685, "activity_30": 64.829205}, "trend_signal": 0, "fair_value": 122.667319, "relative_strength": -39.254471, "rate_of_change": -1.8901732260626434, "market_dynamics": 0.204538, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.766037, "high": 63.565604, "low": 58.768196, "close": 59.367874, "volume": 193168}, "trend_line": 67.769361, "activity_lines": {"activity_5": 60.986998, "activity_10": 60.109291, "activity_20": 62.478532, "activity_30": 64.221442}, "trend_signal": 0, "fair_value": 122.369825, "relative_strength": -40.002922, "rate_of_change": -1.4811275340500902, "market_dynamics": 0.257088, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.166902, "high": 63.765495, "low": 58.768196, "close": 62.166359, "volume": 314151}, "trend_line": 66.923745, "activity_lines": {"activity_5": 61.58001, "activity_10": 60.572677, "activity_20": 62.263733, "activity_30": 63.859958}, "trend_signal": 0, "fair_value": 122.096667, "relative_strength": -36.495678, "rate_of_change": -1.2477851163448432, "market_dynamics": 0.289961, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.765493, "high": 64.964844, "low": 60.96701, "close": 61.166904, "volume": 479240}, "trend_line": 66.064798, "activity_lines": {"activity_5": 61.393446, "activity_10": 60.75258, "activity_20": 61.959398, "activity_30": 63.488549}, "trend_signal": 0, "fair_value": 121.829895, "relative_strength": -35.810373, "rate_of_change": -1.2834712104052166, "market_dynamics": 0.262764, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.965926, "high": 64.764957, "low": 61.166901, "close": 63.965385, "volume": 550977}, "trend_line": 65.578926, "activity_lines": {"activity_5": 62.059751, "activity_10": 61.437663, "activity_20": 61.934849, "activity_30": 63.353103}, "trend_signal": 0, "fair_value": 121.598973, "relative_strength": -32.190878, "rate_of_change": -0.7354476433879364, "market_dynamics": 0.447407, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.16582, "high": 64.365172, "low": 60.967008, "close": 62.865982, "volume": 233793}, "trend_line": 65.063069, "activity_lines": {"activity_5": 62.49285, "activity_10": 61.853802, "activity_20": 61.805533, "activity_30": 63.178074}, "trend_signal": 0, "fair_value": 121.352688, "relative_strength": -33.503003, "rate_of_change": -0.7866200797493953, "market_dynamics": 0.733516, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.965383, "high": 63.965389, "low": 60.967006, "close": 61.166904, "volume": 189845}, "trend_line": 64.517222, "activity_lines": {"activity_5": 62.246318, "activity_10": 61.911953, "activity_20": 61.550027, "activity_30": 62.926709}, "trend_signal": 0, "fair_value": 121.133893, "relative_strength": -33.528464, "rate_of_change": -0.8389505880824571, "market_dynamics": 0.900451, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.566684, "high": 62.766034, "low": 58.578303, "close": 59.567764, "volume": 540580}, "trend_line": 64.037982, "activity_lines": {"activity_5": 61.346804, "activity_10": 61.592126, "activity_20": 61.195457, "activity_30": 62.607389}, "trend_signal": 0, "fair_value": 120.908684, "relative_strength": -33.386087, "rate_of_change": -0.7428094160656891, "market_dynamics": 1.017133, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.766035, "high": 62.965927, "low": 59.167982, "close": 60.567223, "volume": 244429}, "trend_line": 63.725291, "activity_lines": {"activity_5": 60.953682, "activity_10": 61.379513, "activity_20": 61.013174, "activity_30": 62.383469}, "trend_signal": 0, "fair_value": 120.63487, "relative_strength": -32.824399, "rate_of_change": -0.4882899027018074, "market_dynamics": 1.010826, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.967548, "high": 63.965386, "low": 58.768198, "close": 61.966469, "volume": 1638585}, "trend_line": 63.659093, "activity_lines": {"activity_5": 61.066955, "activity_10": 61.410405, "activity_20": 61.029832, "activity_30": 62.269997}, "trend_signal": 0, "fair_value": 120.168527, "relative_strength": -30.330017, "rate_of_change": -0.10388026317525954, "market_dynamics": 1.08122, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.964844, "high": 64.964844, "low": 61.166898, "close": 63.765491, "volume": 732764}, "trend_line": 63.652863, "activity_lines": {"activity_5": 61.913162, "activity_10": 61.841081, "activity_20": 61.291595, "activity_30": 62.276861}, "trend_signal": 0, "fair_value": 119.652947, "relative_strength": -26.565569, "rate_of_change": -0.009786504498257732, "market_dynamics": 1.182005, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.566141, "high": 63.365711, "low": 60.367337, "close": 60.96701, "volume": 610996}, "trend_line": 63.553349, "activity_lines": {"activity_5": 61.766575, "activity_10": 61.715694, "activity_20": 61.342996, "activity_30": 62.10358}, "trend_signal": 0, "fair_value": 119.199388, "relative_strength": -28.569842, "rate_of_change": -0.15633860805287944, "market_dynamics": 1.242406, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.567221, "high": 62.766036, "low": 58.768196, "close": 62.066414, "volume": 353061}, "trend_line": 63.510468, "activity_lines": {"activity_5": 61.999783, "activity_10": 61.761124, "activity_20": 61.471498, "activity_30": 62.007649}, "trend_signal": 0, "fair_value": 118.760872, "relative_strength": -24.645027, "rate_of_change": -0.06747244743938541, "market_dynamics": 1.275314, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.96701, "high": 63.035887, "low": 59.567766, "close": 62.166359, "volume": 338431}, "trend_line": 63.450933, "activity_lines": {"activity_5": 62.099729, "activity_10": 61.826543, "activity_20": 61.583342, "activity_30": 61.920932}, "trend_signal": 0, "fair_value": 118.259029, "relative_strength": -24.530827, "rate_of_change": -0.09374045236133968, "market_dynamics": 1.116122, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.966469, "high": 62.965929, "low": 58.768197, "close": 59.967548, "volume": 473644}, "trend_line": 63.318104, "activity_lines": {"activity_5": 61.360129, "activity_10": 61.474007, "activity_20": 61.480064, "activity_30": 61.696198}, "trend_signal": 0, "fair_value": 117.715905, "relative_strength": -25.560487, "rate_of_change": -0.20934128738501132, "market_dynamics": 0.924823, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.366254, "high": 62.566142, "low": 57.169066, "close": 60.167442, "volume": 550501}, "trend_line": 62.978764, "activity_lines": {"activity_5": 60.820421, "activity_10": 61.230502, "activity_20": 61.396776, "activity_30": 61.492929}, "trend_signal": 0, "fair_value": 117.196451, "relative_strength": -23.750441, "rate_of_change": -0.5359288711487634, "market_dynamics": 0.817738, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.367875, "high": 60.967008, "low": 53.970795, "close": 53.970795, "volume": 2140135}, "trend_line": 62.366252, "activity_lines": {"activity_5": 58.455035, "activity_10": 59.909399, "activity_20": 60.723331, "activity_30": 60.91177}, "trend_signal": 0, "fair_value": 116.621284, "relative_strength": -31.887981, "rate_of_change": -0.9725691028169358, "market_dynamics": 0.516932, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.369497, "high": 57.76874, "low": 53.970794, "close": 56.969173, "volume": 453228}, "trend_line": 61.739924, "activity_lines": {"activity_5": 57.555522, "activity_10": 59.264294, "activity_20": 60.346868, "activity_30": 60.563571}, "trend_signal": 0, "fair_value": 115.932603, "relative_strength": -26.427795, "rate_of_change": -1.0042739140392802, "market_dynamics": 0.219706, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.769278, "high": 60.967008, "low": 54.370578, "close": 55.79015, "volume": 1006608}, "trend_line": 61.120937, "activity_lines": {"activity_5": 56.602817, "activity_10": 58.452068, "activity_20": 59.850978, "activity_30": 60.179715}, "trend_signal": 0, "fair_value": 115.266457, "relative_strength": -27.11916, "rate_of_change": -1.0025716908883855, "market_dynamics": -0.068301, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.990118, "high": 57.389872, "low": 51.990822, "close": 52.79068, "volume": 1032377}, "trend_line": 60.29869, "activity_lines": {"activity_5": 55.07537, "activity_10": 57.18134, "activity_20": 59.089317, "activity_30": 59.642279}, "trend_signal": 0, "fair_value": 114.536294, "relative_strength": -30.88041, "rate_of_change": -1.3452787872018346, "market_dynamics": -0.430548, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.790681, "high": 56.19008, "low": 51.990823, "close": 54.990292, "volume": 637520}, "trend_line": 59.613063, "activity_lines": {"activity_5": 54.759585, "activity_10": 56.477373, "activity_20": 58.599874, "activity_30": 59.299802}, "trend_signal": 0, "fair_value": 113.865021, "relative_strength": -27.414498, "rate_of_change": -1.1370512361048037, "market_dynamics": -0.537896, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.990294, "high": 56.390048, "low": 52.390754, "close": 55.79015, "volume": 333117}, "trend_line": 59.633729, "activity_lines": {"activity_5": 55.055562, "activity_10": 56.078385, "activity_20": 58.216021, "activity_30": 59.053162}, "trend_signal": 0, "fair_value": 113.181279, "relative_strength": -24.311754, "rate_of_change": 0.034666898427959704, "market_dynamics": -0.578194, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.990293, "high": 57.7898, "low": 53.390577, "close": 53.990471, "volume": 723734}, "trend_line": 59.547766, "activity_lines": {"activity_5": 54.630356, "activity_10": 55.446307, "activity_20": 57.677806, "activity_30": 58.689081}, "trend_signal": 0, "fair_value": 112.449209, "relative_strength": -26.084222, "rate_of_change": -0.14415164277249803, "market_dynamics": -0.603289, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.99047, "high": 58.989588, "low": 52.990647, "close": 54.790329, "volume": 616491}, "trend_line": 59.341876, "activity_lines": {"activity_5": 54.67035, "activity_10": 55.106493, "activity_20": 57.254701, "activity_30": 58.382149}, "trend_signal": 0, "fair_value": 111.707869, "relative_strength": -25.027783, "rate_of_change": -0.34575604397989285, "market_dynamics": -0.549405, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.990469, "high": 57.189905, "low": 50.990999, "close": 53.390575, "volume": 1197754}, "trend_line": 59.115981, "activity_lines": {"activity_5": 54.310413, "activity_10": 54.646288, "activity_20": 56.728651, "activity_30": 57.998195}, "trend_signal": 0, "fair_value": 111.163911, "relative_strength": -26.493359, "rate_of_change": -0.3806671026039037, "market_dynamics": -0.533158, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.790329, "high": 54.990292, "low": 51.990823, "close": 52.79068, "volume": 318933}, "trend_line": 58.870089, "activity_lines": {"activity_5": 53.710519, "activity_10": 54.196592, "activity_20": 56.195824, "activity_30": 57.590111}, "trend_signal": 0, "fair_value": 110.628905, "relative_strength": -27.938486, "rate_of_change": -0.4159484387140556, "market_dynamics": -0.630445, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.590714, "high": 56.190082, "low": 51.990823, "close": 53.290592, "volume": 228341}, "trend_line": 58.767458, "activity_lines": {"activity_5": 53.423902, "activity_10": 53.971913, "activity_20": 55.758586, "activity_30": 57.230143}, "trend_signal": 0, "fair_value": 110.132296, "relative_strength": -27.932558, "rate_of_change": -0.17433471180925572, "market_dynamics": -0.696723, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.190612, "high": 53.790504, "low": 47.840555, "close": 47.991528, "volume": 2581976}, "trend_line": 58.518177, "activity_lines": {"activity_5": 51.537568, "activity_10": 52.796134, "activity_20": 54.854181, "activity_30": 56.534922}, "trend_signal": 0, "fair_value": 109.601718, "relative_strength": -30.287363, "rate_of_change": -0.424182036255501, "market_dynamics": -0.758388, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.991175, "high": 50.990999, "low": 46.991705, "close": 48.49144, "volume": 1577153}, "trend_line": 58.13564, "activity_lines": {"activity_5": 50.217802, "activity_10": 51.874479, "activity_20": 54.052512, "activity_30": 55.888036}, "trend_signal": 0, "fair_value": 109.093541, "relative_strength": -28.524995, "rate_of_change": -0.6537062834339478, "market_dynamics": -0.840097, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.991527, "high": 50.591067, "low": 41.792624, "close": 45.391991, "volume": 1323840}, "trend_line": 57.449896, "activity_lines": {"activity_5": 48.284811, "activity_10": 50.521991, "activity_20": 53.01316, "activity_30": 55.065865}, "trend_signal": 0, "fair_value": 108.563896, "relative_strength": -29.970687, "rate_of_change": -1.1795587009964965, "market_dynamics": -0.925508, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.192375, "high": 47.291651, "low": 43.192375, "close": 43.292358, "volume": 515001}, "trend_line": 56.854078, "activity_lines": {"activity_5": 46.185181, "activity_10": 48.922274, "activity_20": 51.85277, "activity_30": 54.152475}, "trend_signal": 0, "fair_value": 107.93281, "relative_strength": -32.800427, "rate_of_change": -1.037108927055327, "market_dynamics": -1.077292, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.992234, "high": 46.691757, "low": 43.012408, "close": 43.992233, "volume": 354751}, "trend_line": 56.341556, "activity_lines": {"activity_5": 44.952065, "activity_10": 47.662496, "activity_20": 50.856526, "activity_30": 53.322679}, "trend_signal": 0, "fair_value": 107.277418, "relative_strength": -34.051378, "rate_of_change": -0.9014691962817586, "market_dynamics": -1.299695, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.191846, "high": 46.79174, "low": 42.99241, "close": 45.991882, "volume": 454483}, "trend_line": 55.802407, "activity_lines": {"activity_5": 45.005389, "activity_10": 46.980798, "activity_20": 50.131556, "activity_30": 52.654958}, "trend_signal": 0, "fair_value": 106.639643, "relative_strength": -31.359358, "rate_of_change": -0.9569295530283097, "market_dynamics": -1.422418, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.891899, "high": 48.191496, "low": 43.492324, "close": 46.191849, "volume": 1296379}, "trend_line": 55.303239, "activity_lines": {"activity_5": 45.258679, "activity_10": 46.480887, "activity_20": 49.502177, "activity_30": 52.034922}, "trend_signal": 0, "fair_value": 106.039941, "relative_strength": -30.779002, "rate_of_change": -0.894527721716385, "market_dynamics": -1.250336, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.191671, "high": 48.991352, "low": 45.49197, "close": 45.49197, "volume": 411192}, "trend_line": 54.687458, "activity_lines": {"activity_5": 45.431981, "activity_10": 46.010061, "activity_20": 48.882211, "activity_30": 51.401937}, "trend_signal": 0, "fair_value": 105.442152, "relative_strength": -29.248767, "rate_of_change": -1.1134628118255396, "market_dynamics": -1.212806, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.091862, "high": 48.891371, "low": 43.792271, "close": 45.242012, "volume": 465191}, "trend_line": 54.099992, "activity_lines": {"activity_5": 45.515299, "activity_10": 45.637399, "activity_20": 48.307372, "activity_30": 50.792553}, "trend_signal": 0, "fair_value": 104.861956, "relative_strength": -28.855409, "rate_of_change": -1.0742243678614558, "market_dynamics": -1.119245, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.992234, "high": 47.191672, "low": 43.992234, "close": 45.391991, "volume": 466280}, "trend_line": 53.574162, "activity_lines": {"activity_5": 45.518633, "activity_10": 45.429254, "activity_20": 47.817889, "activity_30": 50.230747}, "trend_signal": 0, "fair_value": 104.330712, "relative_strength": -27.011792, "rate_of_change": -0.9719594782934518, "market_dynamics": -0.976459, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.99206, "high": 47.191672, "low": 43.992235, "close": 44.992058, "volume": 297239}, "trend_line": 53.088305, "activity_lines": {"activity_5": 45.295339, "activity_10": 45.292006, "activity_20": 47.331169, "activity_30": 49.677062}, "trend_signal": 0, "fair_value": 103.768109, "relative_strength": -26.530132, "rate_of_change": -0.9068867936749115, "market_dynamics": -1.048571, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.891902, "high": 48.291473, "low": 44.292182, "close": 48.291473, "volume": 752438}, "trend_line": 52.679114, "activity_lines": {"activity_5": 46.238504, "activity_10": 45.809187, "activity_20": 47.215713, "activity_30": 49.367589}, "trend_signal": 0, "fair_value": 103.277846, "relative_strength": -22.26644, "rate_of_change": -0.7707742788171517, "market_dynamics": -0.528267, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.391634, "high": 54.75, "low": 45.292003, "close": 48.5, "volume": 1493817}, "trend_line": 52.230231, "activity_lines": {"activity_5": 47.111204, "activity_10": 46.367917, "activity_20": 47.155825, "activity_30": 49.097969}, "trend_signal": 0, "fair_value": 102.811167, "relative_strength": -20.478713, "rate_of_change": -0.8521081049312922, "market_dynamics": 0.083674, "expectation": {"probability": 45.6435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9552b0b-8c8e-40a5-841a-02e0d3b446ac/", "share_image": "https://sharemaestro.com/terminal/d9552b0b-8c8e-40a5-841a-02e0d3b446ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}