{"ticker": {"uuid": "d9558a55-9898-43cf-94f8-93ae94b5b2b6", "symbol": "H41F", "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41F rose 12.04%, moving from 24.01 to 26.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.76 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.76"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 27.219999, "low": 26.565001, "close": 26.9, "volume": 6609}, "trend_line": 23.975, "activity_lines": {"activity_5": 26.585666, "activity_10": 26.161363, "activity_20": 25.424595, "activity_30": 24.829279}, "trend_signal": 1, "fair_value": 19.957664, "relative_strength": 13.760481, "rate_of_change": 0.6415579237606768, "market_dynamics": 0.545661, "expectation": {"probability": 54.6453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 17.048, "close": 17.434, "volume": 174}, "trend_line": 16.409266, "activity_lines": {"activity_5": 16.969733, "activity_10": 16.640145, "activity_20": 16.442781, "activity_30": 16.439626}, "trend_signal": 1, "fair_value": 16.407677, "relative_strength": null, "rate_of_change": 0.21864643686314356, "market_dynamics": 0.833797, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.393999, "high": 17.586, "low": 17.375999, "close": 17.525999, "volume": 2972}, "trend_line": 16.454666, "activity_lines": {"activity_5": 17.224399, "activity_10": 16.838109, "activity_20": 16.546104, "activity_30": 16.511673}, "trend_signal": 1, "fair_value": 16.442625, "relative_strength": null, "rate_of_change": 0.27667294807702414, "market_dynamics": 1.103227, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.466, "high": 17.478001, "low": 17.004, "close": 17.004, "volume": 7328}, "trend_line": 16.48, "activity_lines": {"activity_5": 17.215733, "activity_10": 16.913563, "activity_20": 16.596866, "activity_30": 16.547114}, "trend_signal": 1, "fair_value": 16.459636, "relative_strength": null, "rate_of_change": 0.15396240798811023, "market_dynamics": 1.257963, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.062, "high": 17.257999, "low": 16.959999, "close": 17.166, "volume": 7803}, "trend_line": 16.503133, "activity_lines": {"activity_5": 17.225466, "activity_10": 17.007527, "activity_20": 16.663019, "activity_30": 16.591372}, "trend_signal": 1, "fair_value": 16.480412, "relative_strength": null, "rate_of_change": 0.1403701456310549, "market_dynamics": 1.212748, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.403999, "high": 17.488001, "low": 16.934, "close": 17.034, "volume": 25101}, "trend_line": 16.523666, "activity_lines": {"activity_5": 17.155467, "activity_10": 17.056109, "activity_20": 16.714695, "activity_30": 16.625621}, "trend_signal": 1, "fair_value": 16.496228, "relative_strength": null, "rate_of_change": 0.12441879975154027, "market_dynamics": 1.193479, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.996, "high": 17.312, "low": 16.962, "close": 17.176001, "volume": 9438}, "trend_line": 16.563, "activity_lines": {"activity_5": 17.136534, "activity_10": 17.111345, "activity_20": 16.777905, "activity_30": 16.667707}, "trend_signal": 1, "fair_value": 16.515111, "relative_strength": null, "rate_of_change": 0.23804644804609462, "market_dynamics": 1.120781, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.177999, "high": 17.431999, "low": 17.174, "close": 17.354, "volume": 4454}, "trend_line": 16.6072, "activity_lines": {"activity_5": 17.194134, "activity_10": 17.180873, "activity_20": 16.854419, "activity_30": 16.71874}, "trend_signal": 1, "fair_value": 16.537784, "relative_strength": null, "rate_of_change": 0.266859868381332, "market_dynamics": 1.005227, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.309999, "high": 17.950001, "low": 17.309999, "close": 17.856001, "volume": 3737}, "trend_line": 16.666933, "activity_lines": {"activity_5": 17.430534, "activity_10": 17.320437, "activity_20": 16.975638, "activity_30": 16.799307}, "trend_signal": 1, "fair_value": 16.572474, "relative_strength": null, "rate_of_change": 0.3596813430319462, "market_dynamics": 0.992703, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.048, "high": 18.086, "low": 17.620001, "close": 17.629999, "volume": 3254}, "trend_line": 16.704133, "activity_lines": {"activity_5": 17.5348, "activity_10": 17.393709, "activity_20": 17.067724, "activity_30": 16.861441}, "trend_signal": 1, "fair_value": 16.59959, "relative_strength": null, "rate_of_change": 0.22319643332098693, "market_dynamics": 0.965204, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.698, "high": 17.698, "low": 17.358, "close": 17.408001, "volume": 19221}, "trend_line": 16.724867, "activity_lines": {"activity_5": 17.534134, "activity_10": 17.408437, "activity_20": 17.130095, "activity_30": 16.906852}, "trend_signal": 1, "fair_value": 16.6198, "relative_strength": null, "rate_of_change": 0.12412496955095437, "market_dynamics": 0.995809, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.152, "close": 17.156, "volume": 2611}, "trend_line": 16.737733, "activity_lines": {"activity_5": 17.424534, "activity_10": 17.371564, "activity_20": 17.160686, "activity_30": 16.934667}, "trend_signal": 1, "fair_value": 16.632878, "relative_strength": null, "rate_of_change": 0.07692736809206874, "market_dynamics": 0.826486, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.25, "high": 17.794001, "low": 17.216, "close": 17.664, "volume": 1432}, "trend_line": 16.762267, "activity_lines": {"activity_5": 17.4856, "activity_10": 17.432109, "activity_20": 17.234962, "activity_30": 16.994426}, "trend_signal": 1, "fair_value": 16.657428, "relative_strength": null, "rate_of_change": 0.14657899011773412, "market_dynamics": 0.642134, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.726, "high": 17.927999, "low": 17.726, "close": 17.865999, "volume": 12052}, "trend_line": 16.791267, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.526873, "activity_20": 17.32059, "activity_30": 17.065634}, "trend_signal": 1, "fair_value": 16.685535, "relative_strength": null, "rate_of_change": 0.17300762480397142, "market_dynamics": 0.625363, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.958, "high": 18.042, "low": 17.694, "close": 17.834, "volume": 4358}, "trend_line": 16.826867, "activity_lines": {"activity_5": 17.689733, "activity_10": 17.600145, "activity_20": 17.3962, "activity_30": 17.132907}, "trend_signal": 1, "fair_value": 16.711636, "relative_strength": null, "rate_of_change": 0.21201497183028975, "market_dynamics": 0.460016, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.945999, "high": 18.224001, "low": 17.827999, "close": 18.166, "volume": 1874}, "trend_line": 16.878533, "activity_lines": {"activity_5": 17.8832, "activity_10": 17.721636, "activity_20": 17.494648, "activity_30": 17.219303}, "trend_signal": 1, "fair_value": 16.743955, "relative_strength": null, "rate_of_change": 0.30704468039119154, "market_dynamics": 0.61899, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.128, "high": 18.128, "low": 17.638, "close": 17.77, "volume": 2460}, "trend_line": 16.923867, "activity_lines": {"activity_5": 17.894133, "activity_10": 17.750545, "activity_20": 17.544971, "activity_30": 17.276817}, "trend_signal": 1, "fair_value": 16.766261, "relative_strength": null, "rate_of_change": 0.2685896931919405, "market_dynamics": 0.553841, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.726, "high": 17.806, "low": 17.538, "close": 17.719999, "volume": 2920}, "trend_line": 16.9578, "activity_lines": {"activity_5": 17.847466, "activity_10": 17.759563, "activity_20": 17.582971, "activity_30": 17.328181}, "trend_signal": 1, "fair_value": 16.786553, "relative_strength": null, "rate_of_change": 0.20050382102386852, "market_dynamics": 0.352638, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.714001, "high": 17.742001, "low": 17.209999, "close": 17.327999, "volume": 4612}, "trend_line": 16.993467, "activity_lines": {"activity_5": 17.666399, "activity_10": 17.690654, "activity_20": 17.576333, "activity_30": 17.352064}, "trend_signal": 1, "fair_value": 16.797833, "relative_strength": null, "rate_of_change": 0.21032799065916638, "market_dynamics": 0.103664, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.205999, "high": 17.643999, "low": 17.205999, "close": 17.51, "volume": 2838}, "trend_line": 17.049467, "activity_lines": {"activity_5": 17.581866, "activity_10": 17.664436, "activity_20": 17.582943, "activity_30": 17.385389}, "trend_signal": 1, "fair_value": 16.812367, "relative_strength": null, "rate_of_change": 0.3295384043762285, "market_dynamics": -0.19477, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.434, "high": 17.535999, "low": 16.82, "close": 16.836, "volume": 1612}, "trend_line": 17.084867, "activity_lines": {"activity_5": 17.294266, "activity_10": 17.517854, "activity_20": 17.521171, "activity_30": 17.371617}, "trend_signal": 1, "fair_value": 16.81284, "relative_strength": null, "rate_of_change": 0.2076311241870447, "market_dynamics": -0.494324, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.719999, "high": 16.948, "low": 16.572001, "close": 16.774, "volume": 3118}, "trend_line": 17.105, "activity_lines": {"activity_5": 17.074666, "activity_10": 17.3704, "activity_20": 17.454705, "activity_30": 17.351561}, "trend_signal": 0, "fair_value": 16.812078, "relative_strength": null, "rate_of_change": 0.11784112805795496, "market_dynamics": -0.782572, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.860001, "high": 17.396, "low": 16.582001, "close": 17.396, "volume": 3033}, "trend_line": 17.151267, "activity_lines": {"activity_5": 17.1288, "activity_10": 17.342982, "activity_20": 17.450619, "activity_30": 17.370335}, "trend_signal": 0, "fair_value": 16.823308, "relative_strength": 4.636827, "rate_of_change": 0.2704881613563302, "market_dynamics": -0.864287, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.676001, "high": 17.708, "low": 17.372, "close": 17.51, "volume": 15747}, "trend_line": 17.1882, "activity_lines": {"activity_5": 17.242533, "activity_10": 17.341163, "activity_20": 17.458009, "activity_30": 17.393479}, "trend_signal": 1, "fair_value": 16.836264, "relative_strength": 5.011804, "rate_of_change": 0.21533686111934272, "market_dynamics": -0.805156, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.476, "high": 17.827999, "low": 17.450001, "close": 17.666, "volume": 468}, "trend_line": 17.244067, "activity_lines": {"activity_5": 17.396133, "activity_10": 17.374182, "activity_20": 17.477847, "activity_30": 17.424305}, "trend_signal": 1, "fair_value": 16.851629, "relative_strength": 1.408331, "rate_of_change": 0.3250311260050662, "market_dynamics": -0.665393, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.709999, "high": 17.823999, "low": 17.681999, "close": 17.686001, "volume": 177}, "trend_line": 17.300933, "activity_lines": {"activity_5": 17.546, "activity_10": 17.413891, "activity_20": 17.497209, "activity_30": 17.452817}, "trend_signal": 1, "fair_value": 16.8668, "relative_strength": 0.848727, "rate_of_change": 0.32977139325658744, "market_dynamics": -0.47493, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.677999, "high": 18.01, "low": 17.676001, "close": 17.978001, "volume": 1586}, "trend_line": 17.3608, "activity_lines": {"activity_5": 17.736534, "activity_10": 17.515418, "activity_20": 17.541276, "activity_30": 17.496499}, "trend_signal": 1, "fair_value": 16.886643, "relative_strength": 0.278699, "rate_of_change": 0.3460333613221932, "market_dynamics": -0.260967, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.978001, "high": 18.021999, "low": 17.931999, "close": 17.955999, "volume": 1360}, "trend_line": 17.4198, "activity_lines": {"activity_5": 17.839467, "activity_10": 17.609164, "activity_20": 17.579429, "activity_30": 17.534899}, "trend_signal": 1, "fair_value": 16.905403, "relative_strength": -1.882993, "rate_of_change": 0.3398460900419191, "market_dynamics": -0.20492, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.030001, "high": 18.282, "low": 17.882, "close": 18.232, "volume": 6215}, "trend_line": 17.478533, "activity_lines": {"activity_5": 17.997067, "activity_10": 17.7488, "activity_20": 17.641, "activity_30": 17.587299}, "trend_signal": 1, "fair_value": 16.928276, "relative_strength": -0.217888, "rate_of_change": 0.3371623095557937, "market_dynamics": 0.083234, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.166, "high": 18.184, "low": 18.01, "close": 18.122, "volume": 2371}, "trend_line": 17.528267, "activity_lines": {"activity_5": 18.069867, "activity_10": 17.852, "activity_20": 17.690305, "activity_30": 17.628813}, "trend_signal": 1, "fair_value": 16.948508, "relative_strength": -0.437186, "rate_of_change": 0.2845433309534664, "market_dynamics": 0.216051, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.236, "high": 18.414, "low": 18.172001, "close": 18.341999, "volume": 10329}, "trend_line": 17.57, "activity_lines": {"activity_5": 18.1856, "activity_10": 17.984073, "activity_20": 17.758219, "activity_30": 17.681312}, "trend_signal": 1, "fair_value": 16.971733, "relative_strength": 0.60241, "rate_of_change": 0.23808970961020098, "market_dynamics": 0.513895, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.348, "high": 18.348, "low": 18.110001, "close": 18.198, "volume": 3252}, "trend_line": 17.595467, "activity_lines": {"activity_5": 18.2096, "activity_10": 18.062582, "activity_20": 17.807971, "activity_30": 17.721828}, "trend_signal": 1, "fair_value": 16.991836, "relative_strength": 0.819511, "rate_of_change": 0.14494593056345484, "market_dynamics": 0.6851, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.118, "high": 18.18, "low": 18.01, "close": 18.142, "volume": 2177}, "trend_line": 17.616, "activity_lines": {"activity_5": 18.200266, "activity_10": 18.105018, "activity_20": 17.847428, "activity_30": 17.757088}, "trend_signal": 1, "fair_value": 17.010387, "relative_strength": -0.107722, "rate_of_change": 0.11669482827594377, "market_dynamics": 0.678407, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.153999, "high": 18.153999, "low": 17.594, "close": 17.664, "volume": 4384}, "trend_line": 17.638, "activity_lines": {"activity_5": 18.0192, "activity_10": 18.046982, "activity_20": 17.839086, "activity_30": 17.760185}, "trend_signal": 1, "fair_value": 17.020762, "relative_strength": -1.777461, "rate_of_change": 0.12488646684833116, "market_dynamics": 0.631895, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.726, "high": 18.032, "low": 17.702, "close": 17.976, "volume": 9175}, "trend_line": 17.665, "activity_lines": {"activity_5": 17.98, "activity_10": 18.042873, "activity_20": 17.861419, "activity_30": 17.781991}, "trend_signal": 1, "fair_value": 17.035687, "relative_strength": -2.337255, "rate_of_change": 0.15307858033789243, "market_dynamics": 0.549942, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.072001, "high": 18.224001, "low": 17.936001, "close": 18.084, "volume": 10970}, "trend_line": 17.7, "activity_lines": {"activity_5": 17.986533, "activity_10": 18.052764, "activity_20": 17.893362, "activity_30": 17.809024}, "trend_signal": 1, "fair_value": 17.051815, "relative_strength": -1.448604, "rate_of_change": 0.19813189923577776, "market_dynamics": 0.615836, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.162001, "high": 18.488001, "low": 18.162001, "close": 18.296, "volume": 8448}, "trend_line": 17.737333, "activity_lines": {"activity_5": 18.080933, "activity_10": 18.093964, "activity_20": 17.945886, "activity_30": 17.847475}, "trend_signal": 1, "fair_value": 17.070667, "relative_strength": -0.316766, "rate_of_change": 0.21092090395480387, "market_dynamics": 0.681715, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.256001, "high": 18.65, "low": 18.238001, "close": 18.572001, "volume": 6578}, "trend_line": 17.777933, "activity_lines": {"activity_5": 18.2608, "activity_10": 18.179564, "activity_20": 18.022191, "activity_30": 17.901325}, "trend_signal": 1, "fair_value": 17.093074, "relative_strength": 0.03747, "rate_of_change": 0.2288957421050916, "market_dynamics": 0.967253, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.577999, "high": 18.68, "low": 18.496, "close": 18.646, "volume": 2594}, "trend_line": 17.804267, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.267418, "activity_20": 18.101486, "activity_30": 17.957329}, "trend_signal": 1, "fair_value": 17.115912, "relative_strength": -1.289706, "rate_of_change": 0.14812745666213573, "market_dynamics": 1.010697, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.594, "high": 18.705999, "low": 18.424, "close": 18.648001, "volume": 3034}, "trend_line": 17.8382, "activity_lines": {"activity_5": 18.547734, "activity_10": 18.348109, "activity_20": 18.174695, "activity_30": 18.011764}, "trend_signal": 1, "fair_value": 17.138116, "relative_strength": -3.001135, "rate_of_change": 0.19058914360249204, "market_dynamics": 1.042859, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.648001, "high": 18.732, "low": 18.516001, "close": 18.6, "volume": 7017}, "trend_line": 17.877933, "activity_lines": {"activity_5": 18.598, "activity_10": 18.410509, "activity_20": 18.237914, "activity_30": 18.060912}, "trend_signal": 1, "fair_value": 17.159, "relative_strength": -3.665654, "rate_of_change": 0.22274108374162327, "market_dynamics": 1.073948, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.646, "high": 18.743999, "low": 18.566, "close": 18.653999, "volume": 17005}, "trend_line": 17.927867, "activity_lines": {"activity_5": 18.631867, "activity_10": 18.478036, "activity_20": 18.297876, "activity_30": 18.110981}, "trend_signal": 1, "fair_value": 17.180056, "relative_strength": -3.989527, "rate_of_change": 0.2793052194568599, "market_dynamics": 1.092729, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.738001, "high": 18.962, "low": 18.610001, "close": 18.884001, "volume": 4781}, "trend_line": 17.968533, "activity_lines": {"activity_5": 18.718534, "activity_10": 18.579091, "activity_20": 18.370791, "activity_30": 18.172667}, "trend_signal": 1, "fair_value": 17.203722, "relative_strength": -4.213827, "rate_of_change": 0.22683122314551782, "market_dynamics": 1.10292, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.906, "high": 18.983999, "low": 18.757999, "close": 18.983999, "volume": 2649}, "trend_line": 18.0058, "activity_lines": {"activity_5": 18.817733, "activity_10": 18.684836, "activity_20": 18.446143, "activity_30": 18.238181}, "trend_signal": 1, "fair_value": 17.228109, "relative_strength": -5.18517, "rate_of_change": 0.20740146120999384, "market_dynamics": 1.11971, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.108, "high": 19.108, "low": 18.888, "close": 18.91, "volume": 3339}, "trend_line": 18.041667, "activity_lines": {"activity_5": 18.869733, "activity_10": 18.753127, "activity_20": 18.507429, "activity_30": 18.296516}, "trend_signal": 1, "fair_value": 17.250838, "relative_strength": -3.929281, "rate_of_change": 0.19919692543513562, "market_dynamics": 1.079492, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.944, "high": 19.162001, "low": 18.944, "close": 18.955999, "volume": 1711}, "trend_line": 18.068, "activity_lines": {"activity_5": 18.9196, "activity_10": 18.8128, "activity_20": 18.567171, "activity_30": 18.355505}, "trend_signal": 1, "fair_value": 17.273573, "relative_strength": -2.415147, "rate_of_change": 0.14595657928949166, "market_dynamics": 1.013531, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 18.268, "close": 18.389999, "volume": 4386}, "trend_line": 18.088667, "activity_lines": {"activity_5": 18.757066, "activity_10": 18.753709, "activity_20": 18.566962, "activity_30": 18.376279}, "trend_signal": 1, "fair_value": 17.288263, "relative_strength": -4.34988, "rate_of_change": 0.1143845472658819, "market_dynamics": 0.663943, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.364, "high": 18.93, "low": 18.356001, "close": 18.846001, "volume": 1589}, "trend_line": 18.1262, "activity_lines": {"activity_5": 18.764133, "activity_10": 18.775818, "activity_20": 18.608219, "activity_30": 18.42514}, "trend_signal": 1, "fair_value": 17.308493, "relative_strength": -4.322605, "rate_of_change": 0.20749455999162247, "market_dynamics": 0.50216, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.974001, "high": 19.24, "low": 18.914, "close": 19.167999, "volume": 9156}, "trend_line": 18.187533, "activity_lines": {"activity_5": 18.881066, "activity_10": 18.851491, "activity_20": 18.675905, "activity_30": 18.492353}, "trend_signal": 1, "fair_value": 17.332333, "relative_strength": -1.914761, "rate_of_change": 0.33836656331717424, "market_dynamics": 0.601648, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.129999, "high": 19.218, "low": 19.024, "close": 19.049999, "volume": 7888}, "trend_line": 18.238867, "activity_lines": {"activity_5": 18.946399, "activity_10": 18.896218, "activity_20": 18.727895, "activity_30": 18.547996}, "trend_signal": 1, "fair_value": 17.354076, "relative_strength": -6.519563, "rate_of_change": 0.28224828513026295, "market_dynamics": 0.547584, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.066, "high": 19.542, "low": 19.048, "close": 19.476, "volume": 13089}, "trend_line": 18.326867, "activity_lines": {"activity_5": 19.1444, "activity_10": 19.01109, "activity_20": 18.816038, "activity_30": 18.627811}, "trend_signal": 1, "fair_value": 17.3806, "relative_strength": -4.129237, "rate_of_change": 0.48248611056816726, "market_dynamics": 1.014188, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.476, "high": 19.493999, "low": 19.24, "close": 19.266001, "volume": 8945}, "trend_line": 18.409933, "activity_lines": {"activity_5": 19.237733, "activity_10": 19.071854, "activity_20": 18.878781, "activity_30": 18.6884}, "trend_signal": 1, "fair_value": 17.403876, "relative_strength": -5.090452, "rate_of_change": 0.45324713711295417, "market_dynamics": 1.121161, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.35, "high": 19.360001, "low": 18.879999, "close": 18.879999, "volume": 2534}, "trend_line": 18.4594, "activity_lines": {"activity_5": 19.144, "activity_10": 19.051309, "activity_20": 18.899676, "activity_30": 18.718727}, "trend_signal": 1, "fair_value": 17.421878, "relative_strength": -5.93598, "rate_of_change": 0.26869733855087863, "market_dynamics": 0.643471, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.094, "high": 19.115999, "low": 18.584, "close": 19.059999, "volume": 7314}, "trend_line": 18.511067, "activity_lines": {"activity_5": 19.108, "activity_10": 19.063563, "activity_20": 18.9342, "activity_30": 18.757475}, "trend_signal": 1, "fair_value": 17.441614, "relative_strength": -5.231998, "rate_of_change": 0.2798953378766477, "market_dynamics": 0.361824, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.198, "high": 19.392, "low": 19.086, "close": 19.344, "volume": 2580}, "trend_line": 18.567, "activity_lines": {"activity_5": 19.173866, "activity_10": 19.126072, "activity_20": 18.989124, "activity_30": 18.811213}, "trend_signal": 1, "fair_value": 17.464262, "relative_strength": -0.858852, "rate_of_change": 0.30215978365806556, "market_dynamics": -0.024425, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.448, "high": 19.57, "low": 19.346001, "close": 19.502001, "volume": 8106}, "trend_line": 18.627533, "activity_lines": {"activity_5": 19.2728, "activity_10": 19.209418, "activity_20": 19.052581, "activity_30": 18.871535}, "trend_signal": 1, "fair_value": 17.488235, "relative_strength": -0.936943, "rate_of_change": 0.32602466742069, "market_dynamics": -0.09323, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.436001, "high": 19.52, "low": 19.238001, "close": 19.434, "volume": 8393}, "trend_line": 18.676067, "activity_lines": {"activity_5": 19.347333, "activity_10": 19.270473, "activity_20": 19.102809, "activity_30": 18.923565}, "trend_signal": 1, "fair_value": 17.51086, "relative_strength": -1.676426, "rate_of_change": 0.2605498001265121, "market_dynamics": 0.15661, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.368, "high": 19.504, "low": 19.152, "close": 19.416, "volume": 24865}, "trend_line": 18.724733, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.309273, "activity_20": 19.145905, "activity_30": 18.971303}, "trend_signal": 1, "fair_value": 17.532758, "relative_strength": -2.97336, "rate_of_change": 0.26057948924685675, "market_dynamics": 0.357596, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.4, "high": 19.653999, "low": 19.375999, "close": 19.540001, "volume": 17149}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.4676, "activity_10": 19.360255, "activity_20": 19.19679, "activity_30": 19.023901}, "trend_signal": 1, "fair_value": 17.555568, "relative_strength": -3.73269, "rate_of_change": 0.23284711189205134, "market_dynamics": 0.543154, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.622, "high": 19.622, "low": 18.941999, "close": 18.941999, "volume": 9899}, "trend_line": 18.795667, "activity_lines": {"activity_5": 19.2992, "activity_10": 19.295745, "activity_20": 19.186467, "activity_30": 19.035105}, "trend_signal": 1, "fair_value": 17.571146, "relative_strength": -3.667587, "rate_of_change": 0.14563893340982015, "market_dynamics": 0.161173, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.868, "high": 19.046, "low": 18.691999, "close": 18.864, "volume": 11932}, "trend_line": 18.813067, "activity_lines": {"activity_5": 19.1316, "activity_10": 19.219018, "activity_20": 19.167314, "activity_30": 19.039514}, "trend_signal": 1, "fair_value": 17.585511, "relative_strength": -5.242762, "rate_of_change": 0.09257452794837515, "market_dynamics": -0.113116, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.822001, "high": 19.138, "low": 18.438, "close": 18.438, "volume": 15049}, "trend_line": 18.821067, "activity_lines": {"activity_5": 18.864533, "activity_10": 19.075964, "activity_20": 19.106333, "activity_30": 19.015316}, "trend_signal": 1, "fair_value": 17.594879, "relative_strength": -3.311051, "rate_of_change": 0.04252363530092738, "market_dynamics": -0.432498, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.42, "high": 18.402, "low": 17.16, "close": 18.32, "volume": 23834}, "trend_line": 18.827, "activity_lines": {"activity_5": 18.624533, "activity_10": 18.926509, "activity_20": 19.035143, "activity_30": 18.982989}, "trend_signal": 0, "fair_value": 17.602761, "relative_strength": -4.151684, "rate_of_change": 0.031523186225320854, "market_dynamics": -0.786301, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.427999, "high": 18.746, "low": 18.364, "close": 18.736, "volume": 16349}, "trend_line": 18.862733, "activity_lines": {"activity_5": 18.596267, "activity_10": 18.862873, "activity_20": 19.006257, "activity_30": 18.977118}, "trend_signal": 0, "fair_value": 17.614946, "relative_strength": -5.048907, "rate_of_change": 0.18979656875761886, "market_dynamics": -0.757496, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.827999, "high": 18.954, "low": 18.686001, "close": 18.889999, "volume": 8088}, "trend_line": 18.8932, "activity_lines": {"activity_5": 18.672933, "activity_10": 18.833127, "activity_20": 18.993219, "activity_30": 18.978877}, "trend_signal": 0, "fair_value": 17.628511, "relative_strength": -5.668989, "rate_of_change": 0.16151954226358173, "market_dynamics": -0.829404, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.84, "high": 19.056, "low": 18.822001, "close": 18.976, "volume": 3797}, "trend_line": 18.922933, "activity_lines": {"activity_5": 18.781733, "activity_10": 18.827273, "activity_20": 18.988467, "activity_30": 18.984219}, "trend_signal": 0, "fair_value": 17.642695, "relative_strength": -6.403845, "rate_of_change": 0.15737408168018244, "market_dynamics": -0.874232, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.940001, "high": 18.968, "low": 18.365999, "close": 18.365999, "volume": 8447}, "trend_line": 18.925267, "activity_lines": {"activity_5": 18.679733, "activity_10": 18.720072, "activity_20": 18.925524, "activity_30": 18.948288}, "trend_signal": 0, "fair_value": 17.650229, "relative_strength": -6.2001, "rate_of_change": 0.012334240151889607, "market_dynamics": -0.961101, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.548, "high": 18.955999, "low": 18.502001, "close": 18.927999, "volume": 5358}, "trend_line": 18.937133, "activity_lines": {"activity_5": 18.769866, "activity_10": 18.734472, "activity_20": 18.916219, "activity_30": 18.948464}, "trend_signal": 0, "fair_value": 17.663402, "relative_strength": -5.161866, "rate_of_change": 0.06269924751919068, "market_dynamics": -0.947505, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.875999, "high": 19.125999, "low": 18.84, "close": 18.992001, "volume": 8387}, "trend_line": 18.948667, "activity_lines": {"activity_5": 18.8408, "activity_10": 18.769382, "activity_20": 18.912619, "activity_30": 18.952004}, "trend_signal": 0, "fair_value": 17.676959, "relative_strength": -4.726736, "rate_of_change": 0.06090679090652763, "market_dynamics": -0.871591, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.986, "high": 19.774, "low": 18.986, "close": 19.726, "volume": 4922}, "trend_line": 18.9846, "activity_lines": {"activity_5": 19.139333, "activity_10": 18.947709, "activity_20": 18.979762, "activity_30": 19.002155}, "trend_signal": 0, "fair_value": 17.697656, "relative_strength": -4.635303, "rate_of_change": 0.18963339215365382, "market_dynamics": -0.577568, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.754, "high": 19.948, "low": 19.582001, "close": 19.698, "volume": 5434}, "trend_line": 19.0212, "activity_lines": {"activity_5": 19.3728, "activity_10": 19.106691, "activity_20": 19.041019, "activity_30": 19.04818}, "trend_signal": 1, "fair_value": 17.71766, "relative_strength": -2.824796, "rate_of_change": 0.19278783856388843, "market_dynamics": -0.222998, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.878, "high": 19.889999, "low": 19.482, "close": 19.68, "volume": 6905}, "trend_line": 19.0554, "activity_lines": {"activity_5": 19.552133, "activity_10": 19.247236, "activity_20": 19.099505, "activity_30": 19.090684}, "trend_signal": 1, "fair_value": 17.737089, "relative_strength": -3.941892, "rate_of_change": 0.17979938174246868, "market_dynamics": 0.090215, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.74, "high": 19.864, "low": 19.556, "close": 19.796, "volume": 16295}, "trend_line": 19.0858, "activity_lines": {"activity_5": 19.682533, "activity_10": 19.386291, "activity_20": 19.167067, "activity_30": 19.138464}, "trend_signal": 1, "fair_value": 17.757274, "relative_strength": -4.542642, "rate_of_change": 0.1595348300219371, "market_dynamics": 0.519199, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.695999, "high": 19.75, "low": 19.474001, "close": 19.530001, "volume": 12692}, "trend_line": 19.104, "activity_lines": {"activity_5": 19.6664, "activity_10": 19.450146, "activity_20": 19.204933, "activity_30": 19.167123}, "trend_signal": 1, "fair_value": 17.774485, "relative_strength": -4.646697, "rate_of_change": 0.09535885317880421, "market_dynamics": 0.6636, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.58, "high": 19.584, "low": 19.351999, "close": 19.518, "volume": 1723}, "trend_line": 19.124267, "activity_lines": {"activity_5": 19.6104, "activity_10": 19.497382, "activity_20": 19.239419, "activity_30": 19.193832}, "trend_signal": 1, "fair_value": 17.79125, "relative_strength": -3.440552, "rate_of_change": 0.10608773031826046, "market_dynamics": 0.681354, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.365999, "high": 19.926001, "low": 19.365999, "close": 19.625999, "volume": 4430}, "trend_line": 19.1466, "activity_lines": {"activity_5": 19.604267, "activity_10": 19.552836, "activity_20": 19.283362, "activity_30": 19.226202}, "trend_signal": 1, "fair_value": 17.808724, "relative_strength": -2.478031, "rate_of_change": 0.11677833194861646, "market_dynamics": 0.70304, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.676001, "high": 19.676001, "low": 19.257999, "close": 19.278, "volume": 5342}, "trend_line": 19.1762, "activity_lines": {"activity_5": 19.486933, "activity_10": 19.5332, "activity_20": 19.293571, "activity_30": 19.234679}, "trend_signal": 1, "fair_value": 17.822585, "relative_strength": -3.996688, "rate_of_change": 0.15459663856769384, "market_dynamics": 0.531517, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.233999, "high": 19.812, "low": 19.233999, "close": 19.790001, "volume": 8843}, "trend_line": 19.207667, "activity_lines": {"activity_5": 19.567067, "activity_10": 19.590073, "activity_20": 19.353286, "activity_30": 19.27428}, "trend_signal": 1, "fair_value": 17.840972, "relative_strength": -1.87418, "rate_of_change": 0.16409403322868577, "market_dynamics": 0.542973, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.874001, "high": 19.874001, "low": 19.502001, "close": 19.746, "volume": 7909}, "trend_line": 19.226933, "activity_lines": {"activity_5": 19.632933, "activity_10": 19.623273, "activity_20": 19.407029, "activity_30": 19.309011}, "trend_signal": 1, "fair_value": 17.858611, "relative_strength": -3.447544, "rate_of_change": 0.10030369643537775, "market_dynamics": 0.597873, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.67, "high": 20.0, "low": 19.67, "close": 19.764, "volume": 22592}, "trend_line": 19.250733, "activity_lines": {"activity_5": 19.6904, "activity_10": 19.646036, "activity_20": 19.461505, "activity_30": 19.34366}, "trend_signal": 1, "fair_value": 17.876092, "relative_strength": -6.778621, "rate_of_change": 0.12378469306571868, "market_dynamics": 0.678823, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.738001, "high": 20.219999, "low": 19.738001, "close": 19.940001, "volume": 72247}, "trend_line": 19.2662, "activity_lines": {"activity_5": 19.790134, "activity_10": 19.700109, "activity_20": 19.528829, "activity_30": 19.388129}, "trend_signal": 1, "fair_value": 17.894854, "relative_strength": -5.853089, "rate_of_change": 0.08034499257769045, "market_dynamics": 0.90478, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.83, "high": 20.1, "low": 19.374001, "close": 19.582001, "volume": 59979}, "trend_line": 19.276733, "activity_lines": {"activity_5": 19.749601, "activity_10": 19.684691, "activity_20": 19.556934, "activity_30": 19.408503}, "trend_signal": 1, "fair_value": 17.910054, "relative_strength": -4.94407, "rate_of_change": 0.0546708743810341, "market_dynamics": 0.827737, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.594, "high": 19.684, "low": 19.344, "close": 19.562, "volume": 25257}, "trend_line": 19.299467, "activity_lines": {"activity_5": 19.682134, "activity_10": 19.667419, "activity_20": 19.577686, "activity_30": 19.426908}, "trend_signal": 1, "fair_value": 17.924803, "relative_strength": -5.31027, "rate_of_change": 0.11793492185631149, "market_dynamics": 0.663879, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.493999, "high": 19.83, "low": 19.493999, "close": 19.768, "volume": 4824}, "trend_line": 19.323067, "activity_lines": {"activity_5": 19.698534, "activity_10": 19.691855, "activity_20": 19.612143, "activity_30": 19.457136}, "trend_signal": 1, "fair_value": 17.941115, "relative_strength": -3.751569, "rate_of_change": 0.12228316978910268, "market_dynamics": 0.322772, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.712, "high": 19.865999, "low": 19.254, "close": 19.308001, "volume": 17333}, "trend_line": 19.321867, "activity_lines": {"activity_5": 19.560134, "activity_10": 19.628328, "activity_20": 19.597876, "activity_30": 19.456164}, "trend_signal": 1, "fair_value": 17.953105, "relative_strength": -7.200482, "rate_of_change": -0.006210194271958773, "market_dynamics": -0.198296, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.084, "high": 19.615999, "low": 18.992001, "close": 19.548, "volume": 11496}, "trend_line": 19.3234, "activity_lines": {"activity_5": 19.532134, "activity_10": 19.612255, "activity_20": 19.604476, "activity_30": 19.470753}, "trend_signal": 1, "fair_value": 17.966974, "relative_strength": -8.917658, "rate_of_change": 0.007934015900215297, "market_dynamics": -0.507798, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.576, "high": 19.629999, "low": 19.448, "close": 19.497999, "volume": 6247}, "trend_line": 19.325533, "activity_lines": {"activity_5": 19.5136, "activity_10": 19.588509, "activity_20": 19.603591, "activity_30": 19.482017}, "trend_signal": 1, "fair_value": 17.980172, "relative_strength": -10.990312, "rate_of_change": 0.011038430089945903, "market_dynamics": -0.71589, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.162001, "high": 19.638, "low": 19.048, "close": 19.606001, "volume": 7131}, "trend_line": 19.331867, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.5804, "activity_20": 19.6076, "activity_30": 19.500112}, "trend_signal": 1, "fair_value": 17.994068, "relative_strength": -11.608878, "rate_of_change": 0.03277529266592001, "market_dynamics": -0.739483, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.438, "high": 20.004999, "low": 19.412001, "close": 19.868, "volume": 12100}, "trend_line": 19.3428, "activity_lines": {"activity_5": 19.644133, "activity_10": 19.623273, "activity_20": 19.633334, "activity_30": 19.534701}, "trend_signal": 1, "fair_value": 18.009949, "relative_strength": -10.368212, "rate_of_change": 0.056554289350332354, "market_dynamics": -0.543174, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.968, "high": 20.105, "low": 19.746, "close": 19.809999, "volume": 17419}, "trend_line": 19.371733, "activity_lines": {"activity_5": 19.7256, "activity_10": 19.653382, "activity_20": 19.649372, "activity_30": 19.564843}, "trend_signal": 1, "fair_value": 18.025076, "relative_strength": -13.176981, "rate_of_change": 0.14958020555451404, "market_dynamics": -0.392287, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.874001, "high": 20.34, "low": 19.874001, "close": 20.245001, "volume": 13188}, "trend_line": 19.417767, "activity_lines": {"activity_5": 19.9186, "activity_10": 19.761746, "activity_20": 19.706438, "activity_30": 19.621183}, "trend_signal": 1, "fair_value": 18.043575, "relative_strength": -10.094805, "rate_of_change": 0.23763490855465721, "market_dynamics": -0.017963, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.07, "high": 20.075001, "low": 19.427999, "close": 19.427999, "volume": 6579}, "trend_line": 19.450767, "activity_lines": {"activity_5": 19.7928, "activity_10": 19.716018, "activity_20": 19.683091, "activity_30": 19.621843}, "trend_signal": 1, "fair_value": 18.055016, "relative_strength": -14.423055, "rate_of_change": 0.16994745070325387, "market_dynamics": -0.079009, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.826, "close": 18.889999, "volume": 7395}, "trend_line": 19.469767, "activity_lines": {"activity_5": 19.492333, "activity_10": 19.575272, "activity_20": 19.609705, "activity_30": 19.585665}, "trend_signal": 1, "fair_value": 18.061861, "relative_strength": -18.098277, "rate_of_change": 0.09768252326503066, "market_dynamics": -0.326878, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.868, "high": 18.927999, "low": 18.5, "close": 18.837999, "volume": 9148}, "trend_line": 19.473167, "activity_lines": {"activity_5": 19.222266, "activity_10": 19.43729, "activity_20": 19.535681, "activity_30": 19.544905}, "trend_signal": 0, "fair_value": 18.068171, "relative_strength": -17.897862, "rate_of_change": 0.01746297220711055, "market_dynamics": -0.558948, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.927999, "high": 19.120001, "low": 18.889999, "close": 19.084, "volume": 2887}, "trend_line": 19.479633, "activity_lines": {"activity_5": 19.102866, "activity_10": 19.360945, "activity_20": 19.488381, "activity_30": 19.519798}, "trend_signal": 0, "fair_value": 18.076363, "relative_strength": -16.151157, "rate_of_change": 0.03320466568175397, "market_dynamics": -0.996634, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.035999, "high": 19.124001, "low": 18.606001, "close": 18.648001, "volume": 4435}, "trend_line": 19.4687, "activity_lines": {"activity_5": 18.886533, "activity_10": 19.2094, "activity_20": 19.401624, "activity_30": 19.466144}, "trend_signal": 0, "fair_value": 18.080936, "relative_strength": -16.179343, "rate_of_change": -0.05612528737066768, "market_dynamics": -1.070426, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.299999, "high": 18.622, "low": 17.018, "close": 17.098, "volume": 46194}, "trend_line": 19.426433, "activity_lines": {"activity_5": 18.26, "activity_10": 18.7924, "activity_20": 19.171905, "activity_30": 19.313196}, "trend_signal": 0, "fair_value": 18.073135, "relative_strength": -16.025078, "rate_of_change": -0.217102323216234, "market_dynamics": -0.980108, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.011999, "high": 16.99, "low": 15.846, "close": 16.708, "volume": 24964}, "trend_line": 19.352433, "activity_lines": {"activity_5": 17.6588, "activity_10": 18.348127, "activity_20": 18.915424, "activity_30": 19.137813}, "trend_signal": 0, "fair_value": 18.062386, "relative_strength": -16.47648, "rate_of_change": -0.38092427982017113, "market_dynamics": -0.915562, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.927999, "high": 17.5, "low": 16.927999, "close": 17.167999, "volume": 27276}, "trend_line": 19.291633, "activity_lines": {"activity_5": 17.3564, "activity_10": 18.040182, "activity_20": 18.717428, "activity_30": 18.996882}, "trend_signal": 0, "fair_value": 18.055398, "relative_strength": -17.174595, "rate_of_change": -0.31417238338972886, "market_dynamics": -0.833653, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.202, "high": 17.834, "low": 17.108, "close": 17.681999, "volume": 6006}, "trend_line": 19.2235, "activity_lines": {"activity_5": 17.336666, "activity_10": 17.874781, "activity_20": 18.580662, "activity_30": 18.893034}, "trend_signal": 0, "fair_value": 18.052504, "relative_strength": -18.280134, "rate_of_change": -0.3531738344804691, "market_dynamics": -0.802798, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.785999, "high": 18.648001, "low": 17.708, "close": 18.52, "volume": 4852}, "trend_line": 19.184233, "activity_lines": {"activity_5": 17.689733, "activity_10": 17.900436, "activity_20": 18.533619, "activity_30": 18.847647}, "trend_signal": 0, "fair_value": 18.0561, "relative_strength": -17.106718, "rate_of_change": -0.20426561240150012, "market_dynamics": -0.775014, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.573999, "high": 18.796, "low": 18.356001, "close": 18.67, "volume": 2705}, "trend_line": 19.150567, "activity_lines": {"activity_5": 18.101333, "activity_10": 17.984727, "activity_20": 18.507624, "activity_30": 18.814471}, "trend_signal": 0, "fair_value": 18.060786, "relative_strength": -17.541874, "rate_of_change": -0.17548786026525115, "market_dynamics": -0.706268, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.18, "high": 19.43, "low": 19.058001, "close": 19.393999, "volume": 4958}, "trend_line": 19.137167, "activity_lines": {"activity_5": 18.649466, "activity_10": 18.214436, "activity_20": 18.554923, "activity_30": 18.830176}, "trend_signal": 0, "fair_value": 18.070886, "relative_strength": -14.928011, "rate_of_change": -0.06997181858895976, "market_dynamics": -0.498814, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.236, "high": 19.448, "low": 19.068001, "close": 19.304001, "volume": 5139}, "trend_line": 19.129633, "activity_lines": {"activity_5": 18.988533, "activity_10": 18.418618, "activity_20": 18.594452, "activity_30": 18.84094}, "trend_signal": 0, "fair_value": 18.080158, "relative_strength": -14.462328, "rate_of_change": -0.03936841853343946, "market_dynamics": -0.202198, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.313999, "high": 19.733999, "low": 19.313999, "close": 19.336, "volume": 3091}, "trend_line": 19.123567, "activity_lines": {"activity_5": 19.195867, "activity_10": 18.620145, "activity_20": 18.639238, "activity_30": 18.854254}, "trend_signal": 0, "fair_value": 18.08953, "relative_strength": -15.267419, "rate_of_change": -0.031709965371510364, "market_dynamics": 0.025446, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.261999, "high": 19.747999, "low": 19.24, "close": 19.747999, "volume": 3493}, "trend_line": 19.127633, "activity_lines": {"activity_5": 19.430266, "activity_10": 18.892, "activity_20": 18.723128, "activity_30": 18.89454}, "trend_signal": 0, "fair_value": 18.101815, "relative_strength": -14.182646, "rate_of_change": 0.021261723819610254, "market_dynamics": 0.319846, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.938, "high": 20.209999, "low": 19.708, "close": 19.708, "volume": 7096}, "trend_line": 19.141967, "activity_lines": {"activity_5": 19.569466, "activity_10": 19.136582, "activity_20": 18.802257, "activity_30": 18.931983}, "trend_signal": 0, "fair_value": 18.113625, "relative_strength": -11.058604, "rate_of_change": 0.07493870255667089, "market_dynamics": 0.499683, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.754, "high": 19.948, "low": 19.440001, "close": 19.440001, "volume": 7281}, "trend_line": 19.1303, "activity_lines": {"activity_5": 19.550134, "activity_10": 19.284982, "activity_20": 18.854862, "activity_30": 18.951211}, "trend_signal": 0, "fair_value": 18.123306, "relative_strength": -11.208562, "rate_of_change": -0.06094984909337038, "market_dynamics": 0.605747, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.474001, "high": 20.09, "low": 19.360001, "close": 19.968, "volume": 4708}, "trend_line": 19.1377, "activity_lines": {"activity_5": 19.703733, "activity_10": 19.479709, "activity_20": 18.958543, "activity_30": 19.005256}, "trend_signal": 0, "fair_value": 18.136674, "relative_strength": -10.95865, "rate_of_change": 0.03868209071473274, "market_dynamics": 0.702437, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.983999, "high": 20.405001, "low": 19.952, "close": 20.135, "volume": 6012}, "trend_line": 19.150067, "activity_lines": {"activity_5": 19.868733, "activity_10": 19.653891, "activity_20": 19.077652, "activity_30": 19.069598}, "trend_signal": 0, "fair_value": 18.15105, "relative_strength": -8.902441, "rate_of_change": 0.06462114047143142, "market_dynamics": 0.732417, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.059999, "high": 20.26, "low": 20.059999, "close": 20.145, "volume": 10828}, "trend_line": 19.1569, "activity_lines": {"activity_5": 19.9838, "activity_10": 19.785291, "activity_20": 19.196167, "activity_30": 19.133787}, "trend_signal": 0, "fair_value": 18.165293, "relative_strength": -10.221903, "rate_of_change": 0.03568133730289461, "market_dynamics": 0.793628, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.23, "high": 20.674999, "low": 20.165001, "close": 20.575001, "volume": 9739}, "trend_line": 19.19, "activity_lines": {"activity_5": 20.215734, "activity_10": 19.965328, "activity_20": 19.35611, "activity_30": 19.225277}, "trend_signal": 1, "fair_value": 18.182383, "relative_strength": -8.061405, "rate_of_change": 0.17278369673590727, "market_dynamics": 0.921326, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.275, "close": 20.275, "volume": 438}, "trend_line": 19.213767, "activity_lines": {"activity_5": 20.289867, "activity_10": 20.056182, "activity_20": 19.482019, "activity_30": 19.295277}, "trend_signal": 1, "fair_value": 18.19712, "relative_strength": -8.77643, "rate_of_change": 0.12385096404376982, "market_dynamics": 0.939789, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.395, "high": 20.68, "low": 20.184999, "close": 20.235001, "volume": 337}, "trend_line": 19.229333, "activity_lines": {"activity_5": 20.295001, "activity_10": 20.123746, "activity_20": 19.597524, "activity_30": 19.361163}, "trend_signal": 1, "fair_value": 18.211371, "relative_strength": -5.523434, "rate_of_change": 0.08101482650434841, "market_dynamics": 0.937844, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.370001, "high": 20.67, "low": 20.33, "close": 20.584999, "volume": 3767}, "trend_line": 19.2719, "activity_lines": {"activity_5": 20.399, "activity_10": 20.238018, "activity_20": 19.73971, "activity_30": 19.448626}, "trend_signal": 1, "fair_value": 18.227854, "relative_strength": -6.462759, "rate_of_change": 0.22136493241860364, "market_dynamics": 0.976693, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.58, "high": 20.91, "low": 20.58, "close": 20.795, "volume": 6127}, "trend_line": 19.313467, "activity_lines": {"activity_5": 20.543, "activity_10": 20.367764, "activity_20": 19.894748, "activity_30": 19.54689}, "trend_signal": 1, "fair_value": 18.245559, "relative_strength": -5.935088, "rate_of_change": 0.21568708845521498, "market_dynamics": 1.044506, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.924999, "high": 21.059999, "low": 20.674999, "close": 21.01, "volume": 4887}, "trend_line": 19.363867, "activity_lines": {"activity_5": 20.715333, "activity_10": 20.517564, "activity_20": 20.060038, "activity_30": 19.656344}, "trend_signal": 1, "fair_value": 18.264493, "relative_strength": -4.671465, "rate_of_change": 0.2609578073165205, "market_dynamics": 1.169978, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 21.045, "low": 20.895, "close": 20.895, "volume": 2837}, "trend_line": 19.406833, "activity_lines": {"activity_5": 20.820333, "activity_10": 20.622782, "activity_20": 20.195748, "activity_30": 19.755127}, "trend_signal": 1, "fair_value": 18.282388, "relative_strength": -3.098509, "rate_of_change": 0.22188749798787524, "market_dynamics": 1.24924, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.795, "high": 21.094999, "low": 20.715, "close": 20.985001, "volume": 4680}, "trend_line": 19.444067, "activity_lines": {"activity_5": 20.914, "activity_10": 20.717909, "activity_20": 20.320091, "activity_30": 19.856944}, "trend_signal": 1, "fair_value": 18.300649, "relative_strength": -1.181744, "rate_of_change": 0.1918602587037336, "market_dynamics": 1.244197, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.145, "high": 21.555, "low": 21.145, "close": 21.549999, "volume": 644}, "trend_line": 19.502067, "activity_lines": {"activity_5": 21.146, "activity_10": 20.897273, "activity_20": 20.480067, "activity_30": 19.992811}, "trend_signal": 1, "fair_value": 18.322456, "relative_strength": 1.268217, "rate_of_change": 0.29829150454994746, "market_dynamics": 1.142719, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.514999, "high": 21.860001, "low": 21.5, "close": 21.860001, "volume": 1456}, "trend_line": 19.5559, "activity_lines": {"activity_5": 21.417, "activity_10": 21.107273, "activity_20": 20.651148, "activity_30": 20.144936}, "trend_signal": 1, "fair_value": 18.34604, "relative_strength": 3.178674, "rate_of_change": 0.27603740670156096, "market_dynamics": 1.083944, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.135, "close": 21.190001, "volume": 7463}, "trend_line": 19.614633, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.164273, "activity_20": 20.742515, "activity_30": 20.250361}, "trend_signal": 1, "fair_value": 18.364874, "relative_strength": -0.147409, "rate_of_change": 0.30033391457309633, "market_dynamics": 1.070403, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.375, "high": 21.76, "low": 21.34, "close": 21.645, "volume": 3712}, "trend_line": 19.706467, "activity_lines": {"activity_5": 21.51, "activity_10": 21.292818, "activity_20": 20.865215, "activity_30": 20.381353}, "trend_signal": 1, "fair_value": 18.386454, "relative_strength": -0.373162, "rate_of_change": 0.46819127332129346, "market_dynamics": 1.012516, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.775, "high": 22.014999, "low": 21.290001, "close": 21.290001, "volume": 7814}, "trend_line": 19.7882, "activity_lines": {"activity_5": 21.458001, "activity_10": 21.33191, "activity_20": 20.943386, "activity_30": 20.483516}, "trend_signal": 1, "fair_value": 18.405431, "relative_strength": -1.15857, "rate_of_change": 0.41475217247211205, "market_dynamics": 0.952395, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.52, "high": 21.815001, "low": 21.26, "close": 21.58, "volume": 2334}, "trend_line": 19.8714, "activity_lines": {"activity_5": 21.482334, "activity_10": 21.404546, "activity_20": 21.039719, "activity_30": 20.599116}, "trend_signal": 1, "fair_value": 18.426045, "relative_strength": 2.137837, "rate_of_change": 0.42045259295944803, "market_dynamics": 0.810975, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.76, "high": 25.423599, "low": 21.74, "close": 25.423599, "volume": 8597}, "trend_line": 20.097253, "activity_lines": {"activity_5": 22.785867, "activity_10": 22.157927, "activity_20": 21.491424, "activity_30": 20.957323}, "trend_signal": 1, "fair_value": 18.471191, "relative_strength": 18.183274, "rate_of_change": 1.1365731654538542, "market_dynamics": 0.911029, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.205, "high": 22.459999, "low": 22.18, "close": 22.315001, "volume": 1559}, "trend_line": 20.271153, "activity_lines": {"activity_5": 22.815627, "activity_10": 22.261953, "activity_20": 21.620045, "activity_30": 21.100403}, "trend_signal": 1, "fair_value": 18.495831, "relative_strength": 5.139348, "rate_of_change": 0.865292385979334, "market_dynamics": 0.746124, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.58, "high": 22.594999, "low": 21.715, "close": 21.715, "volume": 3787}, "trend_line": 20.438053, "activity_lines": {"activity_5": 22.570387, "activity_10": 22.23316, "activity_20": 21.679109, "activity_30": 21.193555}, "trend_signal": 1, "fair_value": 18.530158, "relative_strength": 4.224484, "rate_of_change": 0.8233374786328053, "market_dynamics": 0.583273, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.184999, "high": 22.67, "low": 22.01, "close": 22.26, "volume": 4267}, "trend_line": 20.607787, "activity_lines": {"activity_5": 22.502147, "activity_10": 22.288549, "activity_20": 21.779244, "activity_30": 21.3111}, "trend_signal": 1, "fair_value": 18.569235, "relative_strength": 5.632025, "rate_of_change": 0.8304802810717746, "market_dynamics": 0.534954, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.424999, "close": 21.565001, "volume": 2134}, "trend_line": 20.73722, "activity_lines": {"activity_5": 22.137574, "activity_10": 22.194393, "activity_20": 21.802275, "activity_30": 21.372855}, "trend_signal": 1, "fair_value": 18.603344, "relative_strength": 6.020019, "rate_of_change": 0.6280781143555219, "market_dynamics": 0.044224, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.639999, "high": 22.139999, "low": 21.615, "close": 22.120001, "volume": 2050}, "trend_line": 20.85722, "activity_lines": {"activity_5": 21.959001, "activity_10": 22.200873, "activity_20": 21.871353, "activity_30": 21.462067}, "trend_signal": 1, "fair_value": 18.639549, "relative_strength": 5.530049, "rate_of_change": 0.5786696577458357, "market_dynamics": -0.146569, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.045, "high": 22.125, "low": 21.934999, "close": 22.08, "volume": 2367}, "trend_line": 20.970887, "activity_lines": {"activity_5": 21.987334, "activity_10": 22.195353, "activity_20": 21.927217, "activity_30": 21.540956}, "trend_signal": 1, "fair_value": 18.675844, "relative_strength": 4.61617, "rate_of_change": 0.5449767514558485, "market_dynamics": -0.316953, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.950001, "high": 22.040001, "low": 21.674999, "close": 21.75, "volume": 5114}, "trend_line": 21.04942, "activity_lines": {"activity_5": 21.921334, "activity_10": 22.113651, "activity_20": 21.944485, "activity_30": 21.591221}, "trend_signal": 1, "fair_value": 18.712728, "relative_strength": 2.552841, "rate_of_change": 0.3744858288540689, "market_dynamics": -0.515747, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.77, "high": 21.915001, "low": 21.459999, "close": 21.83, "volume": 3568}, "trend_line": 21.13362, "activity_lines": {"activity_5": 21.879667, "activity_10": 22.044586, "activity_20": 21.962349, "activity_30": 21.641581}, "trend_signal": 1, "fair_value": 18.74992, "relative_strength": 2.691834, "rate_of_change": 0.40001102168135355, "market_dynamics": -0.571804, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889999, "high": 21.940001, "low": 21.68, "close": 21.815001, "volume": 2597}, "trend_line": 21.216254, "activity_lines": {"activity_5": 21.861667, "activity_10": 21.962975, "activity_20": 21.971189, "activity_30": 21.685541}, "trend_signal": 1, "fair_value": 18.786786, "relative_strength": 2.589681, "rate_of_change": 0.3910073144118176, "market_dynamics": -0.675202, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.950001, "high": 22.434999, "low": 21.934999, "close": 22.34, "volume": 1795}, "trend_line": 21.302654, "activity_lines": {"activity_5": 22.002, "activity_10": 21.972546, "activity_20": 22.024172, "activity_30": 21.758041}, "trend_signal": 1, "fair_value": 18.824132, "relative_strength": 4.395457, "rate_of_change": 0.40723494354847534, "market_dynamics": -0.684909, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.465, "high": 23.09, "low": 22.465, "close": 23.014999, "volume": 5995}, "trend_line": 21.412887, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.160909, "activity_20": 22.134083, "activity_30": 21.868515}, "trend_signal": 1, "fair_value": 18.864062, "relative_strength": 4.576249, "rate_of_change": 0.5174613454267291, "market_dynamics": -0.51439, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.030001, "high": 23.68, "low": 23.030001, "close": 23.504999, "volume": 31956}, "trend_line": 21.548387, "activity_lines": {"activity_5": 22.804333, "activity_10": 22.425636, "activity_20": 22.281113, "activity_30": 22.00349}, "trend_signal": 1, "fair_value": 18.907235, "relative_strength": 6.667022, "rate_of_change": 0.6327965024053057, "market_dynamics": -0.162424, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.620001, "high": 23.84, "low": 23.23, "close": 23.76, "volume": 48091}, "trend_line": 21.674787, "activity_lines": {"activity_5": 23.224, "activity_10": 22.704182, "activity_20": 22.440001, "activity_30": 22.146175}, "trend_signal": 1, "fair_value": 18.951029, "relative_strength": 9.437263, "rate_of_change": 0.5865868289816621, "market_dynamics": 0.255542, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.855, "high": 24.395, "low": 23.855, "close": 24.145, "volume": 16310}, "trend_line": 21.808454, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.025454, "activity_20": 22.622341, "activity_30": 22.305543}, "trend_signal": 1, "fair_value": 18.996856, "relative_strength": 12.647503, "rate_of_change": 0.6166934881528601, "market_dynamics": 0.533563, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.594999, "high": 24.504999, "low": 23.49, "close": 24.025, "volume": 6994}, "trend_line": 21.937787, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.278, "activity_20": 22.780895, "activity_30": 22.448546}, "trend_signal": 1, "fair_value": 19.043388, "relative_strength": 11.112955, "rate_of_change": 0.5930406621212078, "market_dynamics": 0.772989, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.299999, "high": 24.93, "low": 24.285, "close": 24.565001, "volume": 5362}, "trend_line": 22.070787, "activity_lines": {"activity_5": 24.159, "activity_10": 23.594091, "activity_20": 22.980569, "activity_30": 22.618044}, "trend_signal": 1, "fair_value": 19.094344, "relative_strength": 12.466203, "rate_of_change": 0.6062598747995827, "market_dynamics": 0.925133, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.790001, "high": 25.334999, "low": 24.674999, "close": 25.334999, "volume": 5200}, "trend_line": 22.239453, "activity_lines": {"activity_5": 24.604, "activity_10": 24.005, "activity_20": 23.237504, "activity_30": 22.828638}, "trend_signal": 1, "fair_value": 19.151555, "relative_strength": 14.166734, "rate_of_change": 0.7642047381455033, "market_dynamics": 1.066826, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.295, "high": 25.889999, "low": 25.295, "close": 25.485001, "volume": 9747}, "trend_line": 22.414453, "activity_lines": {"activity_5": 24.977, "activity_10": 24.378, "activity_20": 23.491153, "activity_30": 23.038029}, "trend_signal": 1, "fair_value": 19.207856, "relative_strength": 14.368993, "rate_of_change": 0.7868898574079168, "market_dynamics": 1.286765, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.33, "high": 25.355, "low": 23.594999, "close": 23.945, "volume": 22866}, "trend_line": 22.526454, "activity_lines": {"activity_5": 24.721667, "activity_10": 24.404546, "activity_20": 23.57816, "activity_30": 23.136773}, "trend_signal": 1, "fair_value": 19.257132, "relative_strength": 14.685118, "rate_of_change": 0.4996820578222424, "market_dynamics": 1.203454, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.450001, "high": 24.41, "low": 23.445, "close": 24.01, "volume": 4786}, "trend_line": 22.63362, "activity_lines": {"activity_5": 24.501333, "activity_10": 24.404182, "activity_20": 23.660095, "activity_30": 23.232486}, "trend_signal": 1, "fair_value": 19.309568, "relative_strength": 15.189591, "rate_of_change": 0.47573399701524005, "market_dynamics": 0.962014, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 24.934999, "low": 23.674999, "close": 23.785, "volume": 57347}, "trend_line": 22.72612, "activity_lines": {"activity_5": 24.207, "activity_10": 24.332546, "activity_20": 23.727333, "activity_30": 23.306769}, "trend_signal": 1, "fair_value": 19.36092, "relative_strength": 18.961381, "rate_of_change": 0.40868407263178025, "market_dynamics": 0.781708, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.075001, "high": 24.139999, "low": 23.075001, "close": 23.51, "volume": 6582}, "trend_line": 22.813287, "activity_lines": {"activity_5": 23.873, "activity_10": 24.196909, "activity_20": 23.761381, "activity_30": 23.357342}, "trend_signal": 1, "fair_value": 19.407972, "relative_strength": 17.438544, "rate_of_change": 0.3835542538717446, "market_dynamics": 0.371077, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.450001, "high": 24.075001, "low": 23.110001, "close": 23.709999, "volume": 6904}, "trend_line": 22.90412, "activity_lines": {"activity_5": 23.727333, "activity_10": 24.097545, "activity_20": 23.805929, "activity_30": 23.415194}, "trend_signal": 1, "fair_value": 19.457344, "relative_strength": 13.529285, "rate_of_change": 0.39815831887794134, "market_dynamics": 0.090011, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.715, "high": 24.879999, "low": 23.415001, "close": 24.879999, "volume": 9006}, "trend_line": 23.01512, "activity_lines": {"activity_5": 24.089999, "activity_10": 24.211818, "activity_20": 23.955, "activity_30": 23.54267}, "trend_signal": 1, "fair_value": 19.51169, "relative_strength": 15.394944, "rate_of_change": 0.4846289663169799, "market_dynamics": 0.024876, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.76, "high": 25.98, "low": 24.75, "close": 25.98, "volume": 8779}, "trend_line": 23.152453, "activity_lines": {"activity_5": 24.757, "activity_10": 24.512727, "activity_20": 24.193047, "activity_30": 23.733953}, "trend_signal": 1, "fair_value": 19.575728, "relative_strength": 15.521085, "rate_of_change": 0.596707729527379, "market_dynamics": -0.013032, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.605, "high": 26.145, "low": 25.495001, "close": 25.83, "volume": 3654}, "trend_line": 23.30712, "activity_lines": {"activity_5": 25.242666, "activity_10": 24.750818, "activity_20": 24.398428, "activity_30": 23.906698}, "trend_signal": 1, "fair_value": 19.638869, "relative_strength": 16.902449, "rate_of_change": 0.6680372053881284, "market_dynamics": 0.122579, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.825001, "high": 25.975, "low": 25.584999, "close": 25.795, "volume": 4664}, "trend_line": 23.445453, "activity_lines": {"activity_5": 25.580333, "activity_10": 24.959545, "activity_20": 24.582619, "activity_30": 24.067206}, "trend_signal": 1, "fair_value": 19.700491, "relative_strength": 15.329876, "rate_of_change": 0.5935224944137215, "market_dynamics": 0.272719, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.120001, "high": 26.959999, "low": 25.959999, "close": 26.879999, "volume": 6793}, "trend_line": 23.631787, "activity_lines": {"activity_5": 26.127333, "activity_10": 25.357181, "activity_20": 24.850881, "activity_30": 24.28879}, "trend_signal": 1, "fair_value": 19.769042, "relative_strength": 19.181044, "rate_of_change": 0.794755383911749, "market_dynamics": 0.443741, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.775, "high": 26.934999, "low": 25.915001, "close": 26.129999, "volume": 7188}, "trend_line": 23.783453, "activity_lines": {"activity_5": 26.212999, "activity_10": 25.59309, "activity_20": 25.023666, "activity_30": 24.449965}, "trend_signal": 1, "fair_value": 19.830965, "relative_strength": 17.064741, "rate_of_change": 0.6417881136115619, "market_dynamics": 0.417312, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.985001, "high": 26.584999, "low": 25.43, "close": 26.584999, "volume": 5618}, "trend_line": 23.822167, "activity_lines": {"activity_5": 26.366999, "activity_10": 25.871999, "activity_20": 25.219238, "activity_30": 24.630709}, "trend_signal": 1, "fair_value": 19.894779, "relative_strength": 14.023389, "rate_of_change": 0.16277703662289408, "market_dynamics": 0.459416, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 27.219999, "low": 26.565001, "close": 26.9, "volume": 6609}, "trend_line": 23.975, "activity_lines": {"activity_5": 26.585666, "activity_10": 26.161363, "activity_20": 25.424595, "activity_30": 24.829279}, "trend_signal": 1, "fair_value": 19.957664, "relative_strength": 13.760481, "rate_of_change": 0.6415579237606768, "market_dynamics": 0.545661, "expectation": {"probability": 54.6453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9558a55-9898-43cf-94f8-93ae94b5b2b6/", "share_image": "https://sharemaestro.com/terminal/d9558a55-9898-43cf-94f8-93ae94b5b2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}