{"ticker": {"uuid": "d955c1f5-5c4e-44be-ac7a-caec3f871892", "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NPT rose 35.68%, moving from 1.99 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 41.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "35.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.34, "high": 3.5999, "low": 2.2001, "close": 2.7, "volume": 1379915}, "trend_line": 5.48597, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.154182, "activity_20": 3.250286, "activity_30": 4.466661}, "trend_signal": 0, "fair_value": 5.328924, "relative_strength": null, "rate_of_change": -1.7843443818493783, "market_dynamics": -0.632788, "expectation": {"probability": 41.6136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.9, "low": 4.44, "close": 4.92, "volume": 1980456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 9.18, "low": 4.87, "close": 5.92, "volume": 1457960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.691, "low": 3.5798, "close": 4.27, "volume": 584306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.45, "close": 3.61, "volume": 191574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.14, "close": 3.41, "volume": 98817}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 5.829, "low": 3.48, "close": 5.1, "volume": 243805}, "trend_line": null, "activity_lines": {"activity_5": 4.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.098, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 115807}, "trend_line": null, "activity_lines": {"activity_5": 4.474667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.9299, "low": 4.2301, "close": 5.69, "volume": 486189}, "trend_line": null, "activity_lines": {"activity_5": 4.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.9, "low": 4.5, "close": 5.34, "volume": 266881}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 6.24, "low": 5.13, "close": 5.16, "volume": 320639}, "trend_line": null, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.942545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.78, "low": 4.51, "close": 5.2191, "volume": 194560}, "trend_line": null, "activity_lines": {"activity_5": 5.2757, "activity_10": 5.011109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.1801, "close": 5.88, "volume": 462896}, "trend_line": null, "activity_lines": {"activity_5": 5.475093, "activity_10": 5.194398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 7.5, "low": 5.39, "close": 5.72, "volume": 407206}, "trend_line": null, "activity_lines": {"activity_5": 5.562487, "activity_10": 5.349324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.64, "close": 5.66, "volume": 84826}, "trend_line": null, "activity_lines": {"activity_5": 5.62788, "activity_10": 5.466976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 7.6, "low": 5.22, "close": 6.84, "volume": 238108}, "trend_line": null, "activity_lines": {"activity_5": 6.065273, "activity_10": 5.761902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 13.48, "low": 5.065, "close": 6.27, "volume": 37987729}, "trend_line": null, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.890827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 7.0, "low": 5.853, "close": 5.9, "volume": 380483}, "trend_line": null, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.931207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.125608, "low": 5.2, "close": 5.5, "volume": 99918}, "trend_line": null, "activity_lines": {"activity_5": 5.95, "activity_10": 5.882496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.43, "close": 5.75, "volume": 79041}, "trend_line": null, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.882695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 22.3772, "low": 5.61, "close": 20.5, "volume": 17243833}, "trend_line": null, "activity_lines": {"activity_5": 10.671333, "activity_10": 8.557256, "activity_20": 7.023239, "activity_30": null}, "trend_signal": 0, "fair_value": 6.082955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.3, "low": 16.0, "close": 18.19, "volume": 533111}, "trend_line": null, "activity_lines": {"activity_5": 13.806667, "activity_10": 10.532909, "activity_20": 8.17629, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.74, "high": 20.4898, "low": 5.7, "close": 7.36, "volume": 520495}, "trend_line": null, "activity_lines": {"activity_5": 12.537333, "activity_10": 10.303636, "activity_20": 8.234723, "activity_30": null}, "trend_signal": 0, "fair_value": 6.691323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.47, "high": 8.5, "low": 5.325, "close": 5.62, "volume": 632662}, "trend_line": null, "activity_lines": {"activity_5": 10.590667, "activity_10": 9.731091, "activity_20": 8.120585, "activity_30": null}, "trend_signal": 0, "fair_value": 6.644743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.67, "high": 13.86, "low": 4.35, "close": 12.66, "volume": 6370296}, "trend_line": null, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.440364, "activity_20": 8.670494, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22, "high": 14.79, "low": 8.02, "close": 10.31, "volume": 393918}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.595091, "activity_20": 8.953498, "activity_30": null}, "trend_signal": 0, "fair_value": 7.031964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.788, "low": 2.79, "close": 3.96, "volume": 18361661}, "trend_line": null, "activity_lines": {"activity_5": 7.841333, "activity_10": 9.532182, "activity_20": 8.598883, "activity_30": null}, "trend_signal": 0, "fair_value": 6.913812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 5.035, "low": 1.25, "close": 1.99, "volume": 8532529}, "trend_line": null, "activity_lines": {"activity_5": 5.844, "activity_10": 8.153091, "activity_20": 8.062078, "activity_30": null}, "trend_signal": 0, "fair_value": 6.731448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.44, "low": 1.685, "close": 1.76, "volume": 945340}, "trend_line": null, "activity_lines": {"activity_5": 4.128, "activity_10": 6.803273, "activity_20": 7.517701, "activity_30": null}, "trend_signal": 0, "fair_value": 6.553896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.375, "close": 1.38, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 2.542667, "activity_10": 5.452364, "activity_20": 6.955849, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650835, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.14, "close": 1.48, "volume": 608004}, "trend_line": 6.212303, "activity_lines": {"activity_5": 1.742667, "activity_10": 4.199091, "activity_20": 6.422377, "activity_30": 6.451678}, "trend_signal": 0, "fair_value": 6.212303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885473, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.23, "close": 1.34, "volume": 156204}, "trend_line": 6.09297, "activity_lines": {"activity_5": 1.484667, "activity_10": 3.266182, "activity_20": 5.893095, "activity_30": 6.137335}, "trend_signal": 0, "fair_value": 6.055132, "relative_strength": null, "rate_of_change": -1.920914031398664, "market_dynamics": -0.94003, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.21, "close": 1.25, "volume": 102886}, "trend_line": 5.937303, "activity_lines": {"activity_5": 1.371333, "activity_10": 2.623273, "activity_20": 5.373714, "activity_30": 5.824886}, "trend_signal": 0, "fair_value": 5.904972, "relative_strength": null, "rate_of_change": -2.5548624070034847, "market_dynamics": -0.921975, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.18, "close": 1.29, "volume": 158135}, "trend_line": 5.83797, "activity_lines": {"activity_5": 1.320667, "activity_10": 2.098727, "activity_20": 4.88019, "activity_30": 5.52506}, "trend_signal": 0, "fair_value": 5.765124, "relative_strength": null, "rate_of_change": -1.6730323515575956, "market_dynamics": -0.889133, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.3245, "high": 12.24, "low": 1.3101, "close": 2.17, "volume": 143992025}, "trend_line": 5.78997, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.812909, "activity_20": 4.491571, "activity_30": 5.288417}, "trend_signal": 0, "fair_value": 5.659385, "relative_strength": null, "rate_of_change": -0.8222036084460873, "market_dynamics": -0.804622, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.19, "high": 3.2125, "low": 2.13, "close": 2.73, "volume": 1222687}, "trend_line": 5.767303, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.819636, "activity_20": 4.172905, "activity_30": 5.090999}, "trend_signal": 0, "fair_value": 5.575689, "relative_strength": null, "rate_of_change": -0.39148734794826595, "market_dynamics": -0.768094, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.73, "high": 2.939, "low": 2.1801, "close": 2.31, "volume": 350407}, "trend_line": 5.674303, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.887818, "activity_20": 3.83381, "activity_30": 4.867947}, "trend_signal": 0, "fair_value": 5.484975, "relative_strength": null, "rate_of_change": -1.6125388244730678, "market_dynamics": -0.72078, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.2301, "close": 2.34, "volume": 684564}, "trend_line": 5.585637, "activity_lines": {"activity_5": 2.317333, "activity_10": 1.991455, "activity_20": 3.516429, "activity_30": 4.652831}, "trend_signal": 0, "fair_value": 5.399976, "relative_strength": null, "rate_of_change": -1.5625883919135073, "market_dynamics": -0.629168, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.34, "high": 3.5999, "low": 2.2001, "close": 2.7, "volume": 1379915}, "trend_line": 5.48597, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.154182, "activity_20": 3.250286, "activity_30": 4.466661}, "trend_signal": 0, "fair_value": 5.328924, "relative_strength": null, "rate_of_change": -1.7843443818493783, "market_dynamics": -0.632788, "expectation": {"probability": 41.6136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/", "share_image": "https://sharemaestro.com/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}