{"ticker": {"uuid": "d955c1f5-5c4e-44be-ac7a-caec3f871892", "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPT fell 93.13%, moving from 18.19 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-93.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.21, "close": 1.25, "volume": 102886}, "trend_line": 5.937303, "activity_lines": {"activity_5": 1.371333, "activity_10": 2.623273, "activity_20": 5.373714, "activity_30": 5.824886}, "trend_signal": 0, "fair_value": 5.936745, "relative_strength": null, "rate_of_change": -2.5548624070034847, "market_dynamics": -0.899739, "expectation": {"probability": 34.8315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 9.18, "low": 4.87, "close": 5.92, "volume": 1457960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.691, "low": 3.5798, "close": 4.27, "volume": 584306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.45, "close": 3.61, "volume": 191574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.14, "close": 3.41, "volume": 98817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 5.829, "low": 3.48, "close": 5.1, "volume": 243805}, "trend_line": null, "activity_lines": {"activity_5": 4.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.098, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 115807}, "trend_line": null, "activity_lines": {"activity_5": 4.474667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.9299, "low": 4.2301, "close": 5.69, "volume": 486189}, "trend_line": null, "activity_lines": {"activity_5": 4.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.9, "low": 4.5, "close": 5.34, "volume": 266881}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 6.24, "low": 5.13, "close": 5.16, "volume": 320639}, "trend_line": null, "activity_lines": {"activity_5": 5.288667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.78, "low": 4.51, "close": 5.2191, "volume": 194560}, "trend_line": null, "activity_lines": {"activity_5": 5.2757, "activity_10": 5.011109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.1801, "close": 5.88, "volume": 462896}, "trend_line": null, "activity_lines": {"activity_5": 5.475093, "activity_10": 5.194398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 7.5, "low": 5.39, "close": 5.72, "volume": 407206}, "trend_line": null, "activity_lines": {"activity_5": 5.562487, "activity_10": 5.349324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.64, "close": 5.66, "volume": 84826}, "trend_line": null, "activity_lines": {"activity_5": 5.62788, "activity_10": 5.466976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 7.6, "low": 5.22, "close": 6.84, "volume": 238108}, "trend_line": null, "activity_lines": {"activity_5": 6.065273, "activity_10": 5.761902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 13.48, "low": 5.065, "close": 6.27, "volume": 37987729}, "trend_line": null, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.890827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 7.0, "low": 5.853, "close": 5.9, "volume": 380483}, "trend_line": null, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.931207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.1256, "low": 5.2, "close": 5.5, "volume": 99918}, "trend_line": null, "activity_lines": {"activity_5": 5.95, "activity_10": 5.882496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.43, "close": 5.75, "volume": 79041}, "trend_line": null, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.882695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 22.3772, "low": 5.61, "close": 20.5, "volume": 17243833}, "trend_line": null, "activity_lines": {"activity_5": 10.671333, "activity_10": 8.557256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.144163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.3, "low": 16.0, "close": 18.19, "volume": 533111}, "trend_line": null, "activity_lines": {"activity_5": 13.806667, "activity_10": 10.532909, "activity_20": 8.17629, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.74, "high": 20.4898, "low": 5.7, "close": 7.36, "volume": 520495}, "trend_line": null, "activity_lines": {"activity_5": 12.537333, "activity_10": 10.303636, "activity_20": 8.234723, "activity_30": null}, "trend_signal": 0, "fair_value": 6.775671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.47, "high": 8.5, "low": 5.325, "close": 5.62, "volume": 632662}, "trend_line": null, "activity_lines": {"activity_5": 10.590667, "activity_10": 9.731091, "activity_20": 8.120585, "activity_30": null}, "trend_signal": 0, "fair_value": 6.723141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.67, "high": 13.86, "low": 4.35, "close": 12.66, "volume": 6370296}, "trend_line": null, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.440364, "activity_20": 8.670494, "activity_30": null}, "trend_signal": 0, "fair_value": 6.981265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22, "high": 14.79, "low": 8.02, "close": 10.31, "volume": 393918}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.595091, "activity_20": 8.953498, "activity_30": null}, "trend_signal": 0, "fair_value": 7.119963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.788, "low": 2.79, "close": 3.96, "volume": 18361661}, "trend_line": null, "activity_lines": {"activity_5": 7.841333, "activity_10": 9.532182, "activity_20": 8.598883, "activity_30": null}, "trend_signal": 0, "fair_value": 6.993564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 5.035, "low": 1.25, "close": 1.99, "volume": 8532529}, "trend_line": null, "activity_lines": {"activity_5": 5.844, "activity_10": 8.153091, "activity_20": 8.062078, "activity_30": null}, "trend_signal": 0, "fair_value": 6.801119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.44, "low": 1.685, "close": 1.76, "volume": 945340}, "trend_line": null, "activity_lines": {"activity_5": 4.128, "activity_10": 6.803273, "activity_20": 7.517701, "activity_30": null}, "trend_signal": 0, "fair_value": 6.614411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.375, "close": 1.38, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 2.542667, "activity_10": 5.452364, "activity_20": 6.955849, "activity_30": null}, "trend_signal": 0, "fair_value": 6.427468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.14, "close": 1.48, "volume": 608004}, "trend_line": null, "activity_lines": {"activity_5": 1.742667, "activity_10": 4.199091, "activity_20": 6.422377, "activity_30": null}, "trend_signal": 0, "fair_value": 6.256866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673942, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.23, "close": 1.34, "volume": 156204}, "trend_line": 6.09297, "activity_lines": {"activity_5": 1.484667, "activity_10": 3.266182, "activity_20": 5.893095, "activity_30": 6.137335}, "trend_signal": 0, "fair_value": 6.09297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.901296, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.21, "close": 1.25, "volume": 102886}, "trend_line": 5.937303, "activity_lines": {"activity_5": 1.371333, "activity_10": 2.623273, "activity_20": 5.373714, "activity_30": 5.824886}, "trend_signal": 0, "fair_value": 5.936745, "relative_strength": null, "rate_of_change": -2.5548624070034847, "market_dynamics": -0.899739, "expectation": {"probability": 34.8315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/", "share_image": "https://sharemaestro.com/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}