{"ticker": {"uuid": "d9568def-8321-42cd-8f6e-eebd29a175fc", "symbol": "HYNE", "name": "Hoyne Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYNE rose 5.60%, moving from 15.71 to 16.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.59"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.68, "high": 16.75, "low": 16.5, "close": 16.59, "volume": 27241}, "trend_line": 15.184867, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.424, "activity_20": 16.051833, "activity_30": 15.680804}, "trend_signal": 1, "fair_value": 15.09425, "relative_strength": null, "rate_of_change": 0.645128663513114, "market_dynamics": 1.628823, "expectation": {"probability": 59.0361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.35, "close": 13.8, "volume": 1928182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.56, "close": 13.67, "volume": 739456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.74, "high": 13.78, "low": 13.56, "close": 13.7, "volume": 423322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.65, "close": 13.85, "volume": 292279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.9, "close": 14.19, "volume": 656148}, "trend_line": null, "activity_lines": {"activity_5": 13.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.02, "close": 14.216, "volume": 343378}, "trend_line": null, "activity_lines": {"activity_5": 14.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.904333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.22, "high": 14.51, "low": 14.0866, "close": 14.46, "volume": 299715}, "trend_line": null, "activity_lines": {"activity_5": 14.208933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.49, "high": 14.85, "low": 14.25, "close": 14.49, "volume": 257695}, "trend_line": null, "activity_lines": {"activity_5": 14.344533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.215, "close": 14.345, "volume": 181857}, "trend_line": null, "activity_lines": {"activity_5": 14.379133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.080111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.42, "high": 14.55, "low": 14.0, "close": 14.23, "volume": 147166}, "trend_line": null, "activity_lines": {"activity_5": 14.3424, "activity_10": 14.226018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.375, "high": 14.5, "low": 14.15, "close": 14.29, "volume": 128071}, "trend_line": null, "activity_lines": {"activity_5": 14.323, "activity_10": 14.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.112818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.84, "low": 14.3, "close": 14.69, "volume": 156254}, "trend_line": null, "activity_lines": {"activity_5": 14.432, "activity_10": 14.360709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.160917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5116, "high": 14.74, "low": 14.37, "close": 14.51, "volume": 120195}, "trend_line": null, "activity_lines": {"activity_5": 14.465667, "activity_10": 14.408691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.69, "low": 14.35, "close": 14.64, "volume": 118514}, "trend_line": null, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.465582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.64, "high": 14.73, "low": 14.01, "close": 14.11, "volume": 190459}, "trend_line": null, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.411745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.212733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.86, "close": 14.9, "volume": 846761}, "trend_line": null, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.255688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.83, "high": 14.9, "low": 14.1701, "close": 14.385, "volume": 290580}, "trend_line": null, "activity_lines": {"activity_5": 14.509667, "activity_10": 14.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.263294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.46, "high": 15.0, "low": 14.21, "close": 14.96, "volume": 105056}, "trend_line": null, "activity_lines": {"activity_5": 14.66, "activity_10": 14.579273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.92, "high": 16.14, "low": 14.7, "close": 16.09, "volume": 135453}, "trend_line": null, "activity_lines": {"activity_5": 15.157, "activity_10": 14.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.396105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.89, "high": 16.09, "low": 15.251, "close": 15.83, "volume": 37623}, "trend_line": null, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.076273, "activity_20": 14.741314, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.56, "close": 15.71, "volume": 80279}, "trend_line": null, "activity_lines": {"activity_5": 15.629667, "activity_10": 15.234364, "activity_20": 14.859619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.526952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7259, "high": 16.0, "low": 15.49, "close": 15.74, "volume": 118976}, "trend_line": null, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.372091, "activity_20": 14.971686, "activity_30": null}, "trend_signal": 0, "fair_value": 14.582091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 15.9299, "low": 15.6, "close": 15.69, "volume": 99987}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.481636, "activity_20": 15.069133, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.665, "high": 15.75, "low": 15.52, "close": 15.62, "volume": 117648}, "trend_line": null, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.557, "activity_20": 15.150438, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.57, "high": 15.94, "low": 15.57, "close": 15.82, "volume": 115421}, "trend_line": null, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.650909, "activity_20": 15.242362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.65, "close": 15.9, "volume": 54826}, "trend_line": null, "activity_lines": {"activity_5": 15.784, "activity_10": 15.728273, "activity_20": 15.334143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.762923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.98, "high": 16.33, "low": 15.91, "close": 16.29, "volume": 153464}, "trend_line": null, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.858364, "activity_20": 15.455048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.819481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.33, "high": 16.35, "low": 16.1841, "close": 16.26, "volume": 135976}, "trend_line": null, "activity_lines": {"activity_5": 16.094667, "activity_10": 15.948364, "activity_20": 15.564381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.870929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 16.65, "low": 16.21, "close": 16.59, "volume": 128512}, "trend_line": null, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.074727, "activity_20": 15.696714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076035, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.6, "high": 16.86, "low": 16.28, "close": 16.76, "volume": 108384}, "trend_line": 14.9912, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.222909, "activity_20": 15.834548, "activity_30": 15.474271}, "trend_signal": 1, "fair_value": 14.9912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.487352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.76, "high": 16.8, "low": 16.52, "close": 16.69, "volume": 43138}, "trend_line": 15.087533, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.341455, "activity_20": 15.953667, "activity_30": 15.583871}, "trend_signal": 1, "fair_value": 15.046, "relative_strength": null, "rate_of_change": 0.6425969902342797, "market_dynamics": 1.534096, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.68, "high": 16.75, "low": 16.5, "close": 16.59, "volume": 27241}, "trend_line": 15.184867, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.424, "activity_20": 16.051833, "activity_30": 15.680804}, "trend_signal": 1, "fair_value": 15.09425, "relative_strength": null, "rate_of_change": 0.645128663513114, "market_dynamics": 1.628823, "expectation": {"probability": 59.0361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9568def-8321-42cd-8f6e-eebd29a175fc/", "share_image": "https://sharemaestro.com/terminal/d9568def-8321-42cd-8f6e-eebd29a175fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}