{"ticker": {"uuid": "d9568def-8321-42cd-8f6e-eebd29a175fc", "symbol": "HYNE", "name": "Hoyne Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYNE rose 12.69%, moving from 14.11 to 15.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.65, "close": 15.9, "volume": 54826}, "trend_line": null, "activity_lines": {"activity_5": 15.784, "activity_10": 15.728273, "activity_20": 15.334143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.80144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.56, "close": 13.67, "volume": 739456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.74, "high": 13.78, "low": 13.56, "close": 13.7, "volume": 423322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.65, "close": 13.85, "volume": 292279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.9, "close": 14.19, "volume": 656148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.02, "close": 14.216, "volume": 343378}, "trend_line": null, "activity_lines": {"activity_5": 14.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.22, "high": 14.51, "low": 14.0866, "close": 14.46, "volume": 299715}, "trend_line": null, "activity_lines": {"activity_5": 14.208933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.014333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.49, "high": 14.85, "low": 14.25, "close": 14.49, "volume": 257695}, "trend_line": null, "activity_lines": {"activity_5": 14.344533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.082286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.215, "close": 14.345, "volume": 181857}, "trend_line": null, "activity_lines": {"activity_5": 14.379133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.115125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.42, "high": 14.55, "low": 14.0, "close": 14.23, "volume": 147166}, "trend_line": null, "activity_lines": {"activity_5": 14.3424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.375, "high": 14.5, "low": 14.15, "close": 14.29, "volume": 128071}, "trend_line": null, "activity_lines": {"activity_5": 14.323, "activity_10": 14.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.84, "low": 14.3, "close": 14.69, "volume": 156254}, "trend_line": null, "activity_lines": {"activity_5": 14.432, "activity_10": 14.360709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.193727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5116, "high": 14.74, "low": 14.37, "close": 14.51, "volume": 120195}, "trend_line": null, "activity_lines": {"activity_5": 14.465667, "activity_10": 14.408691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.69, "low": 14.35, "close": 14.64, "volume": 118514}, "trend_line": null, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.465582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.252385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.64, "high": 14.73, "low": 14.01, "close": 14.11, "volume": 190459}, "trend_line": null, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.411745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.242214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.86, "close": 14.9, "volume": 846761}, "trend_line": null, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.286067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.83, "high": 14.9, "low": 14.1701, "close": 14.385, "volume": 290580}, "trend_line": null, "activity_lines": {"activity_5": 14.509667, "activity_10": 14.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.46, "high": 15.0, "low": 14.21, "close": 14.96, "volume": 105056}, "trend_line": null, "activity_lines": {"activity_5": 14.66, "activity_10": 14.579273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.331529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.92, "high": 16.14, "low": 14.7, "close": 16.09, "volume": 135453}, "trend_line": null, "activity_lines": {"activity_5": 15.157, "activity_10": 14.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.429222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.89, "high": 16.09, "low": 15.251, "close": 15.83, "volume": 37623}, "trend_line": null, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.076273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.56, "close": 15.71, "volume": 80279}, "trend_line": null, "activity_lines": {"activity_5": 15.629667, "activity_10": 15.234364, "activity_20": 14.859619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7259, "high": 16.0, "low": 15.49, "close": 15.74, "volume": 118976}, "trend_line": null, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.372091, "activity_20": 14.971686, "activity_30": null}, "trend_signal": 0, "fair_value": 14.619333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 15.9299, "low": 15.6, "close": 15.69, "volume": 99987}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.481636, "activity_20": 15.069133, "activity_30": null}, "trend_signal": 0, "fair_value": 14.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.665, "high": 15.75, "low": 15.52, "close": 15.62, "volume": 117648}, "trend_line": null, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.557, "activity_20": 15.150438, "activity_30": null}, "trend_signal": 0, "fair_value": 14.709391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.57, "high": 15.94, "low": 15.57, "close": 15.82, "volume": 115421}, "trend_line": null, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.650909, "activity_20": 15.242362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.755667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.65, "close": 15.9, "volume": 54826}, "trend_line": null, "activity_lines": {"activity_5": 15.784, "activity_10": 15.728273, "activity_20": 15.334143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.80144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9568def-8321-42cd-8f6e-eebd29a175fc/", "share_image": "https://sharemaestro.com/terminal/d9568def-8321-42cd-8f6e-eebd29a175fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}