{"ticker": {"uuid": "d95808b1-52ce-479c-a4a0-cea7d84be2e5", "symbol": "9510", "name": "National Building and Marketing Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9510 fell 24.41%, moving from 49.48 to 37.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.31 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.40"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 0}, "trend_line": 60.41, "activity_lines": {"activity_5": 40.320001, "activity_10": 41.234182, "activity_20": 46.002857, "activity_30": 51.818602}, "trend_signal": 0, "fair_value": 181.56923, "relative_strength": -60.311172, "rate_of_change": -3.472702548456482, "market_dynamics": 0.297292, "expectation": {"probability": 38.2896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 251.0, "high": 270.0, "low": 240.0, "close": 242.0, "volume": 210}, "trend_line": 251.28, "activity_lines": {"activity_5": 255.61333, "activity_10": 256.229089, "activity_20": 250.003809, "activity_30": 249.131612}, "trend_signal": 0, "fair_value": 280.179381, "relative_strength": -7.634479, "rate_of_change": -0.435850701323399, "market_dynamics": 0.648992, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 242.199997, "high": 242.199997, "low": 229.0, "close": 231.0, "volume": 164}, "trend_line": 250.146666, "activity_lines": {"activity_5": 246.559998, "activity_10": 251.792726, "activity_20": 248.622856, "activity_30": 247.823225}, "trend_signal": 0, "fair_value": 279.677551, "relative_strength": -10.358506, "rate_of_change": -0.4510243553008559, "market_dynamics": 0.432511, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 249.0, "high": 249.800003, "low": 228.0, "close": 244.0, "volume": 189}, "trend_line": 249.513333, "activity_lines": {"activity_5": 243.773332, "activity_10": 249.879999, "activity_20": 248.618094, "activity_30": 247.426666}, "trend_signal": 0, "fair_value": 279.317171, "relative_strength": -3.730865, "rate_of_change": -0.25318466567130726, "market_dynamics": 0.343921, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 235.0, "high": 245.0, "low": 234.0, "close": 245.0, "volume": 130}, "trend_line": 249.146666, "activity_lines": {"activity_5": 243.186666, "activity_10": 248.221817, "activity_20": 248.63238, "activity_30": 247.135483}, "trend_signal": 0, "fair_value": 278.974, "relative_strength": -6.639362, "rate_of_change": -0.14695286844650435, "market_dynamics": 0.05321, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.0, "high": 245.0, "low": 231.199997, "close": 231.199997, "volume": 111}, "trend_line": 246.82, "activity_lines": {"activity_5": 238.133332, "activity_10": 244.494544, "activity_20": 247.356189, "activity_30": 245.977634}, "trend_signal": 0, "fair_value": 278.50099, "relative_strength": -12.545212, "rate_of_change": -0.9338539573313083, "market_dynamics": -0.158632, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.0, "high": 239.0, "low": 230.199997, "close": 235.0, "volume": 151}, "trend_line": 244.986666, "activity_lines": {"activity_5": 236.919999, "activity_10": 242.163635, "activity_20": 246.475237, "activity_30": 245.215053}, "trend_signal": 0, "fair_value": 278.074509, "relative_strength": -10.34539, "rate_of_change": -0.74278178429624, "market_dynamics": -0.262055, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.0, "high": 258.799988, "low": 235.0, "close": 258.799988, "volume": 653}, "trend_line": 245.279999, "activity_lines": {"activity_5": 244.106662, "activity_10": 244.181815, "activity_20": 247.808569, "activity_30": 246.106235}, "trend_signal": 0, "fair_value": 277.887378, "relative_strength": -2.370811, "rate_of_change": 0.11973427157867841, "market_dynamics": -0.152354, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.0, "high": 263.0, "low": 240.0, "close": 262.799988, "volume": 476}, "trend_line": 245.713332, "activity_lines": {"activity_5": 250.773326, "activity_10": 246.949086, "activity_20": 249.33333, "activity_30": 247.236557}, "trend_signal": 1, "fair_value": 277.742307, "relative_strength": -1.533608, "rate_of_change": 0.17666870587356967, "market_dynamics": 0.02601, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.799988, "high": 262.799988, "low": 250.0, "close": 250.0, "volume": 394}, "trend_line": 245.759999, "activity_lines": {"activity_5": 251.919994, "activity_10": 247.556359, "activity_20": 249.415235, "activity_30": 247.513116}, "trend_signal": 1, "fair_value": 277.478095, "relative_strength": -6.574107, "rate_of_change": 0.018992457438160148, "market_dynamics": 0.163999, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.0, "high": 266.399994, "low": 238.0, "close": 255.0, "volume": 1407}, "trend_line": 245.759999, "activity_lines": {"activity_5": 254.399996, "activity_10": 249.018178, "activity_20": 249.836188, "activity_30": 248.109245}, "trend_signal": 1, "fair_value": 277.266037, "relative_strength": -5.303771, "rate_of_change": 0.0, "market_dynamics": 0.475262, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.0, "high": 360.0, "low": 250.0, "close": 300.0, "volume": 10092}, "trend_line": 247.426665, "activity_lines": {"activity_5": 270.293331, "activity_10": 258.930906, "activity_20": 254.579998, "activity_30": 251.6086}, "trend_signal": 1, "fair_value": 277.478504, "relative_strength": 15.622363, "rate_of_change": 0.6781681342698983, "market_dynamics": 0.649023, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 325.0, "high": 359.0, "low": 260.0, "close": 260.200012, "volume": 3324}, "trend_line": 247.433332, "activity_lines": {"activity_5": 268.58667, "activity_10": 260.552727, "activity_20": 255.233332, "activity_30": 252.432687}, "trend_signal": 1, "fair_value": 277.318518, "relative_strength": -0.113499, "rate_of_change": 0.002694535772849339, "market_dynamics": 0.67456, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.0, "high": 304.0, "low": 242.399994, "close": 243.600006, "volume": 2852}, "trend_line": 247.953333, "activity_lines": {"activity_5": 261.253339, "activity_10": 258.625456, "activity_20": 254.208571, "activity_30": 252.185376}, "trend_signal": 1, "fair_value": 277.009174, "relative_strength": -6.568168, "rate_of_change": 0.21015802349538715, "market_dynamics": 0.711163, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.0, "high": 293.0, "low": 243.0, "close": 245.0, "volume": 3483}, "trend_line": 247.786666, "activity_lines": {"activity_5": 255.666671, "activity_10": 256.960001, "activity_20": 253.338095, "activity_30": 251.994838}, "trend_signal": 1, "fair_value": 276.718181, "relative_strength": -5.665578, "rate_of_change": -0.0672170839502245, "market_dynamics": 0.499966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.0, "high": 264.0, "low": 239.0, "close": 246.199997, "volume": 1878}, "trend_line": 248.053333, "activity_lines": {"activity_5": 250.813335, "activity_10": 255.512728, "activity_20": 252.697142, "activity_30": 251.892472}, "trend_signal": 1, "fair_value": 276.443243, "relative_strength": -5.904462, "rate_of_change": 0.10761959241180977, "market_dynamics": 0.213086, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.600006, "high": 249.0, "low": 239.0, "close": 239.0, "volume": 509}, "trend_line": 248.553333, "activity_lines": {"activity_5": 244.146667, "activity_10": 252.483637, "activity_20": 251.483809, "activity_30": 251.308386}, "trend_signal": 0, "fair_value": 276.108928, "relative_strength": -6.435762, "rate_of_change": 0.20156955520529127, "market_dynamics": 0.028397, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.0, "high": 249.800003, "low": 230.0, "close": 249.800003, "volume": 490}, "trend_line": 249.579999, "activity_lines": {"activity_5": 245.146667, "activity_10": 251.345456, "activity_20": 251.285714, "activity_30": 251.388817}, "trend_signal": 0, "fair_value": 275.876106, "relative_strength": -1.715022, "rate_of_change": 0.41305662153400996, "market_dynamics": -0.049326, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.800003, "high": 249.800003, "low": 226.399994, "close": 242.0, "volume": 405}, "trend_line": 250.453333, "activity_lines": {"activity_5": 244.24, "activity_10": 248.952729, "activity_20": 250.393333, "activity_30": 250.899785}, "trend_signal": 0, "fair_value": 275.578947, "relative_strength": -2.975688, "rate_of_change": 0.3499214694683927, "market_dynamics": -0.165923, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.0, "high": 266.0, "low": 223.0, "close": 223.800003, "volume": 2235}, "trend_line": 250.539999, "activity_lines": {"activity_5": 237.373335, "activity_10": 243.629093, "activity_20": 247.910477, "activity_30": 249.180215}, "trend_signal": 0, "fair_value": 275.128695, "relative_strength": -10.920684, "rate_of_change": 0.034603652090350955, "market_dynamics": -0.416208, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.800003, "high": 259.0, "low": 223.800003, "close": 258.0, "volume": 1547}, "trend_line": 250.38, "activity_lines": {"activity_5": 243.320001, "activity_10": 245.000001, "activity_20": 248.795239, "activity_30": 249.661505}, "trend_signal": 0, "fair_value": 274.981034, "relative_strength": 5.28662, "rate_of_change": -0.06386165907185108, "market_dynamics": -0.333884, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.199997, "high": 258.0, "low": 232.399994, "close": 246.0, "volume": 1404}, "trend_line": 250.68, "activity_lines": {"activity_5": 244.480001, "activity_10": 244.134546, "activity_20": 248.593334, "activity_30": 249.378925}, "trend_signal": 0, "fair_value": 274.733333, "relative_strength": 1.974903, "rate_of_change": 0.11981787682722717, "market_dynamics": -0.449766, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.0, "high": 246.0, "low": 229.0, "close": 243.800003, "volume": 562}, "trend_line": 250.813333, "activity_lines": {"activity_5": 244.440001, "activity_10": 243.85091, "activity_20": 248.162858, "activity_30": 248.935054}, "trend_signal": 0, "fair_value": 274.471186, "relative_strength": 0.392777, "rate_of_change": 0.05318852720599699, "market_dynamics": -0.511253, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.800003, "high": 243.800003, "low": 243.800003, "close": 243.800003, "volume": 19}, "trend_line": 250.673333, "activity_lines": {"activity_5": 244.800002, "activity_10": 243.865456, "activity_20": 247.67143, "activity_30": 248.482581}, "trend_signal": 0, "fair_value": 274.213445, "relative_strength": 2.723956, "rate_of_change": -0.05581840419942362, "market_dynamics": -0.444731, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.600006, "high": 243.600006, "low": 233.0, "close": 233.0, "volume": 528}, "trend_line": 249.466666, "activity_lines": {"activity_5": 241.440001, "activity_10": 241.912729, "activity_20": 246.152382, "activity_30": 247.342366}, "trend_signal": 0, "fair_value": 273.87, "relative_strength": -5.754087, "rate_of_change": -0.48137030994039165, "market_dynamics": -0.706763, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.0, "high": 240.800003, "low": 219.600006, "close": 222.0, "volume": 521}, "trend_line": 247.866666, "activity_lines": {"activity_5": 233.800001, "activity_10": 238.178183, "activity_20": 243.642858, "activity_30": 245.570323}, "trend_signal": 0, "fair_value": 273.441322, "relative_strength": -9.907963, "rate_of_change": -0.6413682539854821, "market_dynamics": -0.934631, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 278.0, "low": 218.0, "close": 255.0, "volume": 2384}, "trend_line": 248.493333, "activity_lines": {"activity_5": 239.560001, "activity_10": 240.883637, "activity_20": 244.320001, "activity_30": 246.030538}, "trend_signal": 0, "fair_value": 273.290164, "relative_strength": 1.216501, "rate_of_change": 0.2528242341388485, "market_dynamics": -0.686546, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.0, "high": 255.0, "low": 232.0, "close": 249.0, "volume": 523}, "trend_line": 248.126666, "activity_lines": {"activity_5": 242.72, "activity_10": 242.207273, "activity_20": 244.330477, "activity_30": 246.063226}, "trend_signal": 0, "fair_value": 273.092683, "relative_strength": -0.749361, "rate_of_change": -0.14755607145404045, "market_dynamics": -0.517284, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.0, "high": 254.0, "low": 220.0, "close": 254.0, "volume": 3232}, "trend_line": 247.526666, "activity_lines": {"activity_5": 247.2, "activity_10": 244.454546, "activity_20": 244.86381, "activity_30": 246.442151}, "trend_signal": 0, "fair_value": 272.938709, "relative_strength": 0.666998, "rate_of_change": -0.2418119784029961, "market_dynamics": -0.045887, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.199997, "high": 250.0, "low": 225.0, "close": 238.0, "volume": 682}, "trend_line": 247.226666, "activity_lines": {"activity_5": 245.666667, "activity_10": 243.574546, "activity_20": 243.915239, "activity_30": 245.827527}, "trend_signal": 0, "fair_value": 272.6592, "relative_strength": -5.924382, "rate_of_change": -0.12119906305367979, "market_dynamics": 0.289317, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.0, "high": 238.0, "low": 224.0, "close": 236.0, "volume": 561}, "trend_line": 246.1, "activity_lines": {"activity_5": 243.133333, "activity_10": 242.072728, "activity_20": 242.833334, "activity_30": 245.103226}, "trend_signal": 0, "fair_value": 272.368254, "relative_strength": -8.975976, "rate_of_change": -0.45572187589181834, "market_dynamics": 0.169291, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 270.0, "low": 227.800003, "close": 270.0, "volume": 1267}, "trend_line": 247.033333, "activity_lines": {"activity_5": 251.0, "activity_10": 247.152727, "activity_20": 245.080001, "activity_30": 246.645162}, "trend_signal": 0, "fair_value": 272.349606, "relative_strength": 3.511884, "rate_of_change": 0.3792494920763936, "market_dynamics": 0.36568, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.0, "high": 300.0, "low": 258.600006, "close": 273.799988, "volume": 1321}, "trend_line": 248.46, "activity_lines": {"activity_5": 259.133329, "activity_10": 252.487271, "activity_20": 247.831428, "activity_30": 248.372043}, "trend_signal": 0, "fair_value": 272.360937, "relative_strength": 2.418422, "rate_of_change": 0.5775200385609537, "market_dynamics": 0.355467, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.0, "high": 295.0, "low": 252.0, "close": 295.0, "volume": 700}, "trend_line": 250.16, "activity_lines": {"activity_5": 272.679997, "activity_10": 261.130907, "activity_20": 252.537142, "activity_30": 251.374623}, "trend_signal": 1, "fair_value": 272.536434, "relative_strength": 8.368472, "rate_of_change": 0.6842147629397041, "market_dynamics": 0.592297, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.0, "high": 284.0, "low": 246.0, "close": 278.0, "volume": 843}, "trend_line": 251.26, "activity_lines": {"activity_5": 277.826664, "activity_10": 265.752726, "activity_20": 255.379047, "activity_30": 253.170752}, "trend_signal": 1, "fair_value": 272.578461, "relative_strength": 2.524251, "rate_of_change": 0.4397185801087281, "market_dynamics": 0.830423, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.0, "high": 299.799988, "low": 251.0, "close": 258.0, "volume": 1195}, "trend_line": 252.153333, "activity_lines": {"activity_5": 273.639998, "activity_10": 265.919998, "activity_20": 256.159047, "activity_30": 253.605591}, "trend_signal": 1, "fair_value": 272.467175, "relative_strength": -3.631541, "rate_of_change": 0.35554127198917956, "market_dynamics": 0.753454, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.199997, "high": 265.0, "low": 241.0, "close": 247.0, "volume": 716}, "trend_line": 252.553333, "activity_lines": {"activity_5": 264.319999, "activity_10": 263.432726, "activity_20": 255.835237, "activity_30": 253.273118}, "trend_signal": 1, "fair_value": 272.274242, "relative_strength": -9.034626, "rate_of_change": 0.1586336358282465, "market_dynamics": 0.555345, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.199997, "high": 279.0, "low": 225.0, "close": 254.199997, "volume": 2222}, "trend_line": 252.4, "activity_lines": {"activity_5": 258.933332, "activity_10": 262.399998, "activity_20": 256.159047, "activity_30": 253.379354}, "trend_signal": 1, "fair_value": 272.138345, "relative_strength": -4.384426, "rate_of_change": -0.06071311678155658, "market_dynamics": 0.486785, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.799988, "high": 278.799988, "low": 254.0, "close": 259.0, "volume": 1061}, "trend_line": 252.273334, "activity_lines": {"activity_5": 256.453333, "activity_10": 262.145453, "activity_20": 256.919047, "activity_30": 253.805161}, "trend_signal": 1, "fair_value": 272.040298, "relative_strength": -4.906165, "rate_of_change": -0.050184627575277405, "market_dynamics": 0.381306, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.200012, "high": 279.0, "low": 251.0, "close": 260.0, "volume": 1690}, "trend_line": 252.606667, "activity_lines": {"activity_5": 256.706666, "activity_10": 261.981817, "activity_20": 257.693332, "activity_30": 254.303656}, "trend_signal": 1, "fair_value": 271.951111, "relative_strength": -6.677131, "rate_of_change": 0.1321316822173452, "market_dynamics": 0.389179, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.0, "high": 272.600006, "low": 270.0, "close": 272.600006, "volume": 124}, "trend_line": 253.193334, "activity_lines": {"activity_5": 262.360002, "activity_10": 263.709091, "activity_20": 259.495238, "activity_30": 255.593548}, "trend_signal": 1, "fair_value": 271.955882, "relative_strength": -3.407284, "rate_of_change": 0.23224525582296118, "market_dynamics": 0.406307, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.600006, "high": 272.600006, "low": 249.0, "close": 261.0, "volume": 391}, "trend_line": 251.893334, "activity_lines": {"activity_5": 263.173335, "activity_10": 262.661819, "activity_20": 260.122857, "activity_30": 256.097204}, "trend_signal": 1, "fair_value": 271.875912, "relative_strength": -7.402736, "rate_of_change": -0.5134416374484737, "market_dynamics": 0.23286, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.0, "high": 261.799988, "low": 241.0, "close": 251.399994, "volume": 471}, "trend_line": 251.6, "activity_lines": {"activity_5": 259.853333, "activity_10": 260.032727, "activity_20": 259.764761, "activity_30": 256.065376}, "trend_signal": 1, "fair_value": 271.727536, "relative_strength": -9.999968, "rate_of_change": -0.11645167235748118, "market_dynamics": 0.00281, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.399994, "high": 255.0, "low": 251.399994, "close": 255.0, "volume": 130}, "trend_line": 251.98, "activity_lines": {"activity_5": 257.919999, "activity_10": 258.465454, "activity_20": 259.713333, "activity_30": 256.284731}, "trend_signal": 1, "fair_value": 271.607194, "relative_strength": -9.586746, "rate_of_change": 0.15103338632750218, "market_dynamics": -0.256757, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 252.313333, "activity_lines": {"activity_5": 256.253333, "activity_10": 257.625454, "activity_20": 259.608571, "activity_30": 256.479569}, "trend_signal": 1, "fair_value": 271.488571, "relative_strength": -10.01566, "rate_of_change": 0.1322854988491191, "market_dynamics": -0.433273, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.0, "high": 255.0, "low": 250.399994, "close": 250.399994, "volume": 81}, "trend_line": 252.453333, "activity_lines": {"activity_5": 253.386664, "activity_10": 256.367271, "activity_20": 258.960951, "activity_30": 256.356128}, "trend_signal": 1, "fair_value": 271.339007, "relative_strength": -9.441203, "rate_of_change": 0.055486564398079724, "market_dynamics": -0.649287, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.399994, "high": 250.399994, "low": 227.0, "close": 235.199997, "volume": 125}, "trend_line": 252.326666, "activity_lines": {"activity_5": 246.93333, "activity_10": 252.483635, "activity_20": 256.730475, "activity_30": 255.24301}, "trend_signal": 0, "fair_value": 271.084507, "relative_strength": -15.361528, "rate_of_change": -0.0501744217415413, "market_dynamics": -0.821883, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 248.800003, "close": 248.800003, "volume": 160}, "trend_line": 252.293333, "activity_lines": {"activity_5": 246.733332, "activity_10": 251.287272, "activity_20": 255.889523, "activity_30": 255.015483}, "trend_signal": 0, "fair_value": 270.928671, "relative_strength": -8.623042, "rate_of_change": -0.013210256580649683, "market_dynamics": -0.983518, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 250.0, "low": 230.0, "close": 232.0, "volume": 284}, "trend_line": 251.96, "activity_lines": {"activity_5": 241.106666, "activity_10": 247.134545, "activity_20": 253.449523, "activity_30": 253.706236}, "trend_signal": 0, "fair_value": 270.658333, "relative_strength": -12.869261, "rate_of_change": -0.1321212082920883, "market_dynamics": -1.21252, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 5}, "trend_line": 252.233333, "activity_lines": {"activity_5": 237.013333, "activity_10": 243.472726, "activity_20": 251.114285, "activity_30": 252.418494}, "trend_signal": 0, "fair_value": 270.391724, "relative_strength": -13.212837, "rate_of_change": 0.10848269566597064, "market_dynamics": -1.310979, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 9}, "trend_line": 251.366666, "activity_lines": {"activity_5": 234.453334, "activity_10": 240.319999, "activity_20": 248.807618, "activity_30": 251.113118}, "trend_signal": 0, "fair_value": 270.128767, "relative_strength": -12.324233, "rate_of_change": -0.3435973309681391, "market_dynamics": -1.300676, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.0, "high": 248.0, "low": 248.0, "close": 248.0, "volume": 53}, "trend_line": 251.433333, "activity_lines": {"activity_5": 238.453334, "activity_10": 240.814545, "activity_20": 248.043809, "activity_30": 250.895913}, "trend_signal": 0, "fair_value": 269.978231, "relative_strength": -5.458073, "rate_of_change": 0.026521814153351333, "market_dynamics": -1.181066, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 224.199997, "close": 224.199997, "volume": 55}, "trend_line": 250.779999, "activity_lines": {"activity_5": 233.666666, "activity_10": 237.218181, "activity_20": 245.118094, "activity_30": 249.138924}, "trend_signal": 0, "fair_value": 269.668919, "relative_strength": -12.698893, "rate_of_change": -0.25984382905984904, "market_dynamics": -1.181786, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 224.199997, "close": 224.199997, "volume": 1}, "trend_line": 250.126666, "activity_lines": {"activity_5": 230.519998, "activity_10": 234.116362, "activity_20": 242.42857, "activity_30": 247.424085}, "trend_signal": 0, "fair_value": 269.363758, "relative_strength": -8.810345, "rate_of_change": -0.260520377464394, "market_dynamics": -1.184002, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 210.0, "close": 210.0, "volume": 1123}, "trend_line": 249.359999, "activity_lines": {"activity_5": 223.159999, "activity_10": 228.992726, "activity_20": 238.723809, "activity_30": 244.835268}, "trend_signal": 0, "fair_value": 268.968, "relative_strength": -14.815666, "rate_of_change": -0.3065115016565297, "market_dynamics": -1.158021, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 223.0, "low": 210.0, "close": 223.0, "volume": 97}, "trend_line": 249.393332, "activity_lines": {"activity_5": 221.599999, "activity_10": 227.050908, "activity_20": 236.580952, "activity_30": 243.134623}, "trend_signal": 0, "fair_value": 268.663576, "relative_strength": -8.832069, "rate_of_change": 0.013367420650334116, "market_dynamics": -1.318298, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 991}, "trend_line": 248.393332, "activity_lines": {"activity_5": 221.306666, "activity_10": 225.970908, "activity_20": 234.795237, "activity_30": 241.560859}, "trend_signal": 0, "fair_value": 268.376315, "relative_strength": -9.634456, "rate_of_change": -0.4009730300247162, "market_dynamics": -1.095011, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.0, "high": 225.0, "low": 215.0, "close": 216.0, "volume": 901}, "trend_line": 247.293332, "activity_lines": {"activity_5": 219.546666, "activity_10": 223.439999, "activity_20": 232.257142, "activity_30": 239.470967}, "trend_signal": 0, "fair_value": 268.033987, "relative_strength": -12.598407, "rate_of_change": -0.44284602615660973, "market_dynamics": -0.988529, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.0, "high": 220.0, "low": 201.0, "close": 220.0, "volume": 1817}, "trend_line": 246.159999, "activity_lines": {"activity_5": 219.666667, "activity_10": 222.232727, "activity_20": 230.281904, "activity_30": 237.710107}, "trend_signal": 0, "fair_value": 267.722078, "relative_strength": -11.841419, "rate_of_change": -0.45829500974979515, "market_dynamics": -0.811352, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.0, "high": 301.0, "low": 208.0, "close": 210.0, "volume": 7024}, "trend_line": 245.226666, "activity_lines": {"activity_5": 216.733333, "activity_10": 219.425454, "activity_20": 227.539999, "activity_30": 235.377204}, "trend_signal": 0, "fair_value": 267.349677, "relative_strength": -18.204138, "rate_of_change": -0.37915705386398085, "market_dynamics": -0.676062, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.199997, "high": 215.0, "low": 200.199997, "close": 215.0, "volume": 173}, "trend_line": 244.526666, "activity_lines": {"activity_5": 215.466667, "activity_10": 217.927272, "activity_20": 225.51238, "activity_30": 233.427096}, "trend_signal": 0, "fair_value": 267.014102, "relative_strength": -14.772279, "rate_of_change": -0.28545019651328973, "market_dynamics": -0.768143, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.199997, "high": 219.0, "low": 203.0, "close": 219.0, "volume": 324}, "trend_line": 242.826666, "activity_lines": {"activity_5": 216.066667, "activity_10": 217.465454, "activity_20": 224.14, "activity_30": 231.780215}, "trend_signal": 0, "fair_value": 266.510256, "relative_strength": -13.081844, "rate_of_change": -0.6952207003877511, "market_dynamics": -0.711458, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.0, "high": 219.0, "low": 207.0, "close": 217.0, "volume": 74}, "trend_line": 240.933333, "activity_lines": {"activity_5": 216.4, "activity_10": 217.167273, "activity_20": 222.777142, "activity_30": 230.113978}, "trend_signal": 0, "fair_value": 265.965384, "relative_strength": -10.840749, "rate_of_change": -0.7797055534254974, "market_dynamics": -0.704319, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.0, "high": 222.800003, "low": 207.199997, "close": 215.0, "volume": 1189}, "trend_line": 238.266666, "activity_lines": {"activity_5": 216.0, "activity_10": 216.636364, "activity_20": 221.387619, "activity_30": 228.44086}, "trend_signal": 0, "fair_value": 265.439743, "relative_strength": -12.831241, "rate_of_change": -1.1068070020846879, "market_dynamics": -0.576306, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.0, "high": 240.0, "low": 215.0, "close": 239.0, "volume": 725}, "trend_line": 236.966666, "activity_lines": {"activity_5": 223.933333, "activity_10": 220.636364, "activity_20": 222.474285, "activity_30": 228.488172}, "trend_signal": 0, "fair_value": 265.080769, "relative_strength": -5.040733, "rate_of_change": -0.545607164369347, "market_dynamics": -0.184025, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.799988, "high": 259.799988, "low": 222.0, "close": 255.0, "volume": 692}, "trend_line": 236.866666, "activity_lines": {"activity_5": 235.266667, "activity_10": 227.018182, "activity_20": 225.160952, "activity_30": 229.651613}, "trend_signal": 0, "fair_value": 264.884615, "relative_strength": 1.753695, "rate_of_change": -0.042200028252072516, "market_dynamics": 0.212411, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 11}, "trend_line": 237.133333, "activity_lines": {"activity_5": 243.933333, "activity_10": 232.818182, "activity_20": 227.825714, "activity_30": 230.821505}, "trend_signal": 0, "fair_value": 264.711538, "relative_strength": 2.176345, "rate_of_change": 0.11258105857748003, "market_dynamics": 0.507107, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.0, "high": 255.0, "low": 252.0, "close": 252.399994, "volume": 10838}, "trend_line": 237.073333, "activity_lines": {"activity_5": 249.333331, "activity_10": 237.599999, "activity_20": 230.148571, "activity_30": 231.806451}, "trend_signal": 0, "fair_value": 264.438461, "relative_strength": 3.339599, "rate_of_change": -0.025302221008297585, "market_dynamics": 0.881489, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.399994, "high": 252.800003, "low": 223.0, "close": 223.0, "volume": 347}, "trend_line": 235.873333, "activity_lines": {"activity_5": 242.573332, "activity_10": 236.374544, "activity_20": 229.654285, "activity_30": 230.898494}, "trend_signal": 0, "fair_value": 264.028205, "relative_strength": -10.257245, "rate_of_change": -0.5061724930488022, "market_dynamics": 0.823302, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.0, "high": 223.0, "low": 223.0, "close": 223.0, "volume": 5}, "trend_line": 234.639999, "activity_lines": {"activity_5": 235.279999, "activity_10": 235.094545, "activity_20": 229.202857, "activity_30": 230.067956}, "trend_signal": 0, "fair_value": 263.66282, "relative_strength": -12.028519, "rate_of_change": -0.5228797949787793, "market_dynamics": 0.658695, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.0, "high": 228.0, "low": 207.0, "close": 228.0, "volume": 507}, "trend_line": 233.153333, "activity_lines": {"activity_5": 230.719999, "activity_10": 234.487272, "activity_20": 229.270476, "activity_30": 229.639569}, "trend_signal": 0, "fair_value": 263.216666, "relative_strength": -6.655344, "rate_of_change": -0.6335944452505669, "market_dynamics": 0.532699, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 232.053333, "activity_lines": {"activity_5": 227.96, "activity_10": 233.643636, "activity_20": 229.357142, "activity_30": 229.307096}, "trend_signal": 0, "fair_value": 262.87564, "relative_strength": -6.832626, "rate_of_change": -0.47179252633716123, "market_dynamics": 0.283034, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 118}, "trend_line": 231.273333, "activity_lines": {"activity_5": 227.0, "activity_10": 232.636363, "activity_20": 229.539047, "activity_30": 229.045591}, "trend_signal": 0, "fair_value": 262.542307, "relative_strength": -5.725335, "rate_of_change": -0.33612962585631173, "market_dynamics": 0.227088, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.199997, "high": 210.199997, "low": 203.0, "close": 203.199997, "volume": 593}, "trend_line": 229.546666, "activity_lines": {"activity_5": 219.399999, "activity_10": 226.919999, "activity_20": 227.340952, "activity_30": 227.234408}, "trend_signal": 0, "fair_value": 262.132051, "relative_strength": -15.336345, "rate_of_change": -0.7465914801340371, "market_dynamics": 0.058869, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.199997, "high": 209.800003, "low": 203.199997, "close": 208.800003, "volume": 246}, "trend_line": 228.006666, "activity_lines": {"activity_5": 214.986667, "activity_10": 222.436363, "activity_20": 225.77619, "activity_30": 225.895914}, "trend_signal": 0, "fair_value": 261.707692, "relative_strength": -13.533524, "rate_of_change": -0.6708875484168401, "market_dynamics": -0.143391, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.800003, "high": 229.0, "low": 188.0, "close": 200.0, "volume": 1748}, "trend_line": 226.326666, "activity_lines": {"activity_5": 208.586667, "activity_10": 216.901818, "activity_20": 223.379047, "activity_30": 224.089032}, "trend_signal": 0, "fair_value": 261.171794, "relative_strength": -17.371341, "rate_of_change": -0.7368205629567018, "market_dynamics": -0.409008, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 214.600006, "low": 200.0, "close": 204.0, "volume": 1604}, "trend_line": 225.286666, "activity_lines": {"activity_5": 205.386667, "activity_10": 213.094545, "activity_20": 221.472381, "activity_30": 222.648602}, "trend_signal": 0, "fair_value": 260.614102, "relative_strength": -12.941371, "rate_of_change": -0.45951279996321426, "market_dynamics": -0.627778, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 182.0, "close": 201.800003, "volume": 862}, "trend_line": 223.72, "activity_lines": {"activity_5": 203.053335, "activity_10": 209.814546, "activity_20": 219.45619, "activity_30": 221.133333}, "trend_signal": 0, "fair_value": 259.843589, "relative_strength": -13.953072, "rate_of_change": -0.6954099982109007, "market_dynamics": -0.692471, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.0, "high": 201.800003, "low": 193.0, "close": 200.800003, "volume": 1048}, "trend_line": 222.68, "activity_lines": {"activity_5": 202.133335, "activity_10": 207.272728, "activity_20": 217.412381, "activity_30": 219.654624}, "trend_signal": 0, "fair_value": 258.90641, "relative_strength": -12.424417, "rate_of_change": -0.46486679778293943, "market_dynamics": -0.795285, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.399994, "high": 200.399994, "low": 200.399994, "close": 200.399994, "volume": 126}, "trend_line": 221.626666, "activity_lines": {"activity_5": 201.239999, "activity_10": 205.061818, "activity_20": 215.421905, "activity_30": 218.217204}, "trend_signal": 0, "fair_value": 257.997435, "relative_strength": -14.251421, "rate_of_change": -0.473025866714571, "market_dynamics": -0.864196, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 192.0, "volume": 870}, "trend_line": 220.293333, "activity_lines": {"activity_5": 198.106666, "activity_10": 201.734545, "activity_20": 212.677143, "activity_30": 216.305806}, "trend_signal": 0, "fair_value": 257.067948, "relative_strength": -18.433838, "rate_of_change": -0.6016121724269453, "market_dynamics": -0.97045, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.800003, "high": 198.0, "low": 194.0, "close": 197.399994, "volume": 1300}, "trend_line": 218.606666, "activity_lines": {"activity_5": 197.306664, "activity_10": 200.043635, "activity_20": 210.55619, "activity_30": 214.828817}, "trend_signal": 0, "fair_value": 256.424358, "relative_strength": -14.290906, "rate_of_change": -0.7656459580644686, "market_dynamics": -0.968444, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.399994, "high": 209.800003, "low": 194.0, "close": 208.0, "volume": 2041}, "trend_line": 218.066666, "activity_lines": {"activity_5": 200.479998, "activity_10": 200.836363, "activity_20": 209.547618, "activity_30": 214.144516}, "trend_signal": 0, "fair_value": 255.937179, "relative_strength": -9.175263, "rate_of_change": -0.24701899986892076, "market_dynamics": -0.699273, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.0, "high": 208.0, "low": 189.800003, "close": 189.800003, "volume": 891}, "trend_line": 216.92, "activity_lines": {"activity_5": 197.173333, "activity_10": 198.683636, "activity_20": 206.848571, "activity_30": 212.32086}, "trend_signal": 0, "fair_value": 255.198717, "relative_strength": -18.171831, "rate_of_change": -0.5258327744599032, "market_dynamics": -0.632854, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.199997, "high": 199.199997, "low": 188.0, "close": 199.199997, "volume": 4645}, "trend_line": 216.56, "activity_lines": {"activity_5": 197.733332, "activity_10": 198.483635, "activity_20": 205.164761, "activity_30": 211.177634}, "trend_signal": 0, "fair_value": 254.329486, "relative_strength": -13.522783, "rate_of_change": -0.16595980084823217, "market_dynamics": -0.314842, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 185.0, "close": 185.0, "volume": 812}, "trend_line": 215.293333, "activity_lines": {"activity_5": 193.639999, "activity_10": 195.876363, "activity_20": 202.318095, "activity_30": 209.141505}, "trend_signal": 0, "fair_value": 253.079486, "relative_strength": -19.981647, "rate_of_change": -0.5849034909493962, "market_dynamics": -0.357865, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.0, "high": 184.800003, "low": 180.0, "close": 180.0, "volume": 1419}, "trend_line": 213.793333, "activity_lines": {"activity_5": 188.346666, "activity_10": 192.632727, "activity_20": 199.328571, "activity_30": 206.864516}, "trend_signal": 0, "fair_value": 252.098717, "relative_strength": -22.096688, "rate_of_change": -0.6967238507102308, "market_dynamics": -0.665699, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.0, "high": 189.800003, "low": 170.199997, "close": 173.0, "volume": 569}, "trend_line": 212.36, "activity_lines": {"activity_5": 181.88, "activity_10": 188.552727, "activity_20": 196.029523, "activity_30": 204.232688}, "trend_signal": 0, "fair_value": 251.047435, "relative_strength": -24.90699, "rate_of_change": -0.670429231766538, "market_dynamics": -0.809662, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.0, "high": 180.0, "low": 173.0, "close": 180.0, "volume": 112}, "trend_line": 211.026666, "activity_lines": {"activity_5": 180.08, "activity_10": 186.26909, "activity_20": 193.775238, "activity_30": 202.144946}, "trend_signal": 0, "fair_value": 250.052563, "relative_strength": -21.507726, "rate_of_change": -0.6278649463175775, "market_dynamics": -1.148645, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.399994, "close": 177.0, "volume": 1479}, "trend_line": 209.926666, "activity_lines": {"activity_5": 177.933333, "activity_10": 183.818182, "activity_20": 191.44, "activity_30": 199.949677}, "trend_signal": 0, "fair_value": 249.046153, "relative_strength": -21.939838, "rate_of_change": -0.5212611376801045, "market_dynamics": -1.151989, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.600006, "high": 178.0, "low": 160.0, "close": 160.0, "volume": 2835}, "trend_line": 208.093333, "activity_lines": {"activity_5": 171.6, "activity_10": 178.701818, "activity_20": 187.704762, "activity_30": 196.728602}, "trend_signal": 0, "fair_value": 247.988461, "relative_strength": -28.833966, "rate_of_change": -0.8733206861866754, "market_dynamics": -1.132943, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 180.0, "low": 156.0, "close": 162.199997, "volume": 5748}, "trend_line": 206.2, "activity_lines": {"activity_5": 167.666666, "activity_10": 174.567272, "activity_20": 184.502857, "activity_30": 193.767741}, "trend_signal": 0, "fair_value": 246.976922, "relative_strength": -25.624076, "rate_of_change": -0.9098479863360219, "market_dynamics": -0.984388, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.0, "high": 178.0, "low": 145.199997, "close": 175.0, "volume": 8216}, "trend_line": 204.8, "activity_lines": {"activity_5": 169.186666, "activity_10": 173.399999, "activity_20": 182.833333, "activity_30": 191.754838}, "trend_signal": 0, "fair_value": 246.002563, "relative_strength": -17.112713, "rate_of_change": -0.6789524733268562, "market_dynamics": -0.726876, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.0, "high": 227.399994, "low": 169.199997, "close": 177.0, "volume": 2966}, "trend_line": 203.533333, "activity_lines": {"activity_5": 171.239999, "activity_10": 173.196363, "activity_20": 181.606666, "activity_30": 189.96129}, "trend_signal": 0, "fair_value": 245.060256, "relative_strength": -15.047114, "rate_of_change": -0.6184897460937561, "market_dynamics": -0.590815, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.800003, "high": 203.0, "low": 175.0, "close": 198.399994, "volume": 3188}, "trend_line": 202.179999, "activity_lines": {"activity_5": 180.626664, "activity_10": 177.116362, "activity_20": 182.542856, "activity_30": 189.630107}, "trend_signal": 0, "fair_value": 244.323076, "relative_strength": -4.733441, "rate_of_change": -0.6649200797001588, "market_dynamics": -0.136787, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 196.399994, "low": 160.0, "close": 196.399994, "volume": 942}, "trend_line": 200.226666, "activity_lines": {"activity_5": 187.919996, "activity_10": 180.68727, "activity_20": 183.338094, "activity_30": 189.257203}, "trend_signal": 0, "fair_value": 243.729486, "relative_strength": -7.397726, "rate_of_change": -0.9661356265018158, "market_dynamics": 0.232405, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.600006, "high": 214.0, "low": 199.399994, "close": 214.0, "volume": 936}, "trend_line": 198.859999, "activity_lines": {"activity_5": 198.653331, "activity_10": 187.250907, "activity_20": 185.826665, "activity_30": 190.145805}, "trend_signal": 0, "fair_value": 243.135897, "relative_strength": 2.317, "rate_of_change": -0.6825599343496069, "market_dynamics": 0.458784, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.800003, "high": 224.0, "low": 188.800003, "close": 200.199997, "volume": 2696}, "trend_line": 197.119999, "activity_lines": {"activity_5": 201.33333, "activity_10": 190.68727, "activity_20": 186.953332, "activity_30": 190.232257}, "trend_signal": 0, "fair_value": 242.460255, "relative_strength": -0.844678, "rate_of_change": -0.8749874327415543, "market_dynamics": 0.783643, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.399994, "high": 198.0, "low": 180.399994, "close": 197.0, "volume": 728}, "trend_line": 196.253333, "activity_lines": {"activity_5": 201.266665, "activity_10": 193.047271, "activity_20": 187.782856, "activity_30": 190.224515}, "trend_signal": 0, "fair_value": 241.960255, "relative_strength": -2.699945, "rate_of_change": -0.43966416619148285, "market_dynamics": 0.759628, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 180.199997, "close": 198.0, "volume": 380}, "trend_line": 195.419999, "activity_lines": {"activity_5": 200.199999, "activity_10": 195.279998, "activity_20": 188.725713, "activity_30": 190.337203}, "trend_signal": 0, "fair_value": 241.314102, "relative_strength": -3.638817, "rate_of_change": -0.42462157827404023, "market_dynamics": 0.750808, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.0, "high": 198.0, "low": 184.199997, "close": 184.199997, "volume": 408}, "trend_line": 193.959999, "activity_lines": {"activity_5": 194.559999, "activity_10": 194.621816, "activity_20": 188.365713, "activity_30": 189.613332}, "trend_signal": 0, "fair_value": 240.635897, "relative_strength": -8.340613, "rate_of_change": -0.7471087951443391, "market_dynamics": 0.675535, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.199997, "high": 184.199997, "low": 174.0, "close": 174.0, "volume": 319}, "trend_line": 192.159999, "activity_lines": {"activity_5": 186.333332, "activity_10": 191.669089, "activity_20": 187.071427, "activity_30": 188.32559}, "trend_signal": 0, "fair_value": 239.892307, "relative_strength": -11.709657, "rate_of_change": -0.9280264019799317, "market_dynamics": 0.489702, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.199997, "high": 188.199997, "low": 172.800003, "close": 180.199997, "volume": 324}, "trend_line": 190.566666, "activity_lines": {"activity_5": 182.839998, "activity_10": 189.629089, "activity_20": 186.479046, "activity_30": 187.553977}, "trend_signal": 0, "fair_value": 239.220512, "relative_strength": -9.204759, "rate_of_change": -0.8291699668462225, "market_dynamics": 0.352927, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.199997, "high": 182.600006, "low": 166.0, "close": 182.600006, "volume": 210}, "trend_line": 189.879999, "activity_lines": {"activity_5": 181.480001, "activity_10": 187.930909, "activity_20": 186.247618, "activity_30": 187.039999}, "trend_signal": 0, "fair_value": 238.591025, "relative_strength": -5.135566, "rate_of_change": -0.3603290199766626, "market_dynamics": 0.229223, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.0, "high": 174.800003, "low": 155.0, "close": 161.0, "volume": 1704}, "trend_line": 188.286666, "activity_lines": {"activity_5": 173.880001, "activity_10": 182.203636, "activity_20": 183.993333, "activity_30": 185.176773}, "trend_signal": 0, "fair_value": 237.880769, "relative_strength": -14.461473, "rate_of_change": -0.8391262947078492, "market_dynamics": 0.051005, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.0, "high": 179.800003, "low": 155.0, "close": 179.800003, "volume": 369}, "trend_line": 187.613333, "activity_lines": {"activity_5": 175.013335, "activity_10": 180.574546, "activity_20": 183.711428, "activity_30": 184.629247}, "trend_signal": 0, "fair_value": 237.289743, "relative_strength": -4.256925, "rate_of_change": -0.3576105596346293, "market_dynamics": 0.030473, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 161.399994, "close": 166.600006, "volume": 1333}, "trend_line": 186.366666, "activity_lines": {"activity_5": 172.040003, "activity_10": 176.847274, "activity_20": 182.197143, "activity_30": 183.273548}, "trend_signal": 0, "fair_value": 236.467948, "relative_strength": -9.662375, "rate_of_change": -0.6644874221172767, "market_dynamics": -0.130073, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 168.0, "low": 155.0, "close": 160.0, "volume": 1188}, "trend_line": 184.973333, "activity_lines": {"activity_5": 167.360003, "activity_10": 172.78182, "activity_20": 180.118095, "activity_30": 181.572473}, "trend_signal": 0, "fair_value": 235.578205, "relative_strength": -10.924285, "rate_of_change": -0.7476299436509813, "market_dynamics": -0.367692, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.199997, "high": 164.0, "low": 144.0, "close": 157.0, "volume": 838}, "trend_line": 183.513333, "activity_lines": {"activity_5": 163.026668, "activity_10": 168.90182, "activity_20": 177.815238, "activity_30": 179.767742}, "trend_signal": 0, "fair_value": 234.911538, "relative_strength": -15.729357, "rate_of_change": -0.789302964011579, "market_dynamics": -0.553746, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.0, "high": 152.899994, "low": 145.0, "close": 150.0, "volume": 1264}, "trend_line": 181.833333, "activity_lines": {"activity_5": 158.066668, "activity_10": 164.476365, "activity_20": 174.955238, "activity_30": 177.605591}, "trend_signal": 0, "fair_value": 234.078205, "relative_strength": -20.275686, "rate_of_change": -0.9154648180249544, "market_dynamics": -0.812638, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 164.800003, "low": 146.399994, "close": 146.399994, "volume": 780}, "trend_line": 180.313333, "activity_lines": {"activity_5": 152.639998, "activity_10": 160.269091, "activity_20": 171.880952, "activity_30": 175.319569}, "trend_signal": 0, "fair_value": 233.221794, "relative_strength": -21.90379, "rate_of_change": -0.835930340670822, "market_dynamics": -0.979624, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.899994, "high": 168.0, "low": 147.0, "close": 151.0, "volume": 570}, "trend_line": 178.766666, "activity_lines": {"activity_5": 150.973332, "activity_10": 157.585454, "activity_20": 169.309524, "activity_30": 173.428387}, "trend_signal": 0, "fair_value": 232.471794, "relative_strength": -17.138011, "rate_of_change": -0.8577662972931756, "market_dynamics": -1.044931, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.0, "high": 156.0, "low": 139.0, "close": 139.0, "volume": 450}, "trend_line": 176.466666, "activity_lines": {"activity_5": 146.346665, "activity_10": 153.138182, "activity_20": 165.648571, "activity_30": 170.862795}, "trend_signal": 0, "fair_value": 231.491025, "relative_strength": -22.832535, "rate_of_change": -1.2865933294297625, "market_dynamics": -1.110161, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 149.0, "low": 139.0, "close": 149.0, "volume": 52}, "trend_line": 175.106666, "activity_lines": {"activity_5": 146.453333, "activity_10": 151.258181, "activity_20": 163.111429, "activity_30": 169.090752}, "trend_signal": 0, "fair_value": 230.798717, "relative_strength": -16.645664, "rate_of_change": -0.7706837958847217, "market_dynamics": -1.132073, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 155.0, "low": 136.199997, "close": 144.0, "volume": 570}, "trend_line": 173.266666, "activity_lines": {"activity_5": 145.426666, "activity_10": 149.08, "activity_20": 160.231429, "activity_30": 167.083871}, "trend_signal": 0, "fair_value": 229.933333, "relative_strength": -19.00048, "rate_of_change": -1.050788095068867, "market_dynamics": -1.075814, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.0, "high": 144.0, "low": 134.0, "close": 143.0, "volume": 952}, "trend_line": 171.866666, "activity_lines": {"activity_5": 144.466667, "activity_10": 147.02909, "activity_20": 157.515238, "activity_30": 165.131183}, "trend_signal": 0, "fair_value": 229.11923, "relative_strength": -18.377373, "rate_of_change": -0.8080030812158511, "market_dynamics": -1.002475, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.100006, "high": 140.0, "low": 130.0, "close": 140.0, "volume": 1766}, "trend_line": 170.533333, "activity_lines": {"activity_5": 142.733333, "activity_10": 145.101818, "activity_20": 154.767619, "activity_30": 163.075269}, "trend_signal": 0, "fair_value": 228.196153, "relative_strength": -19.692813, "rate_of_change": -0.7757949991303202, "market_dynamics": -0.839532, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.099998, "close": 129.800003, "volume": 906}, "trend_line": 169.093333, "activity_lines": {"activity_5": 138.333334, "activity_10": 141.803637, "activity_20": 151.400953, "activity_30": 160.447312}, "trend_signal": 0, "fair_value": 227.176923, "relative_strength": -23.797369, "rate_of_change": -0.8444096967248026, "market_dynamics": -0.91657, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.699997, "high": 129.699997, "low": 114.0, "close": 117.800003, "volume": 1433}, "trend_line": 167.02, "activity_lines": {"activity_5": 130.546668, "activity_10": 136.872728, "activity_20": 147.226667, "activity_30": 157.138065}, "trend_signal": 0, "fair_value": 226.207692, "relative_strength": -29.488415, "rate_of_change": -1.2261471006665834, "market_dynamics": -0.969048, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.699997, "high": 117.300003, "low": 110.5, "close": 115.0, "volume": 610}, "trend_line": 164.953333, "activity_lines": {"activity_5": 123.906668, "activity_10": 132.145455, "activity_20": 143.162858, "activity_30": 153.781936}, "trend_signal": 0, "fair_value": 225.207692, "relative_strength": -28.931731, "rate_of_change": -1.237376960843027, "market_dynamics": -1.217966, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 101.800003, "close": 102.400002, "volume": 2474}, "trend_line": 163.033333, "activity_lines": {"activity_5": 115.000002, "activity_10": 125.763638, "activity_20": 138.294286, "activity_30": 149.746237}, "trend_signal": 0, "fair_value": 224.229487, "relative_strength": -37.950763, "rate_of_change": -1.1639655683707752, "market_dynamics": -1.350602, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 109.800003, "low": 100.0, "close": 109.699997, "volume": 1390}, "trend_line": 161.283333, "activity_lines": {"activity_5": 111.233333, "activity_10": 121.509091, "activity_20": 134.510477, "activity_30": 146.305377}, "trend_signal": 0, "fair_value": 223.272435, "relative_strength": -35.958289, "rate_of_change": -1.073400124868943, "market_dynamics": -1.325653, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.699997, "high": 110.599998, "low": 104.900002, "close": 108.300003, "volume": 3908}, "trend_line": 159.06, "activity_lines": {"activity_5": 109.020001, "activity_10": 117.75091, "activity_20": 130.899524, "activity_30": 142.887097}, "trend_signal": 0, "fair_value": 222.267948, "relative_strength": -37.036317, "rate_of_change": -1.3785261989842414, "market_dynamics": -1.272785, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.300003, "high": 108.300003, "low": 108.300003, "close": 108.300003, "volume": 65}, "trend_line": 156.77, "activity_lines": {"activity_5": 108.240001, "activity_10": 114.55091, "activity_20": 127.630953, "activity_30": 139.612259}, "trend_signal": 0, "fair_value": 221.263461, "relative_strength": -36.726891, "rate_of_change": -1.4397082861813102, "market_dynamics": -1.208054, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.300003, "high": 117.0, "low": 110.0, "close": 116.0, "volume": 5635}, "trend_line": 154.023334, "activity_lines": {"activity_5": 110.660001, "activity_10": 113.49091, "activity_20": 125.449525, "activity_30": 136.981936}, "trend_signal": 0, "fair_value": 220.404487, "relative_strength": -32.068528, "rate_of_change": -1.7520354659692574, "market_dynamics": -0.965763, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 115.0, "close": 115.0, "volume": 1581}, "trend_line": 151.31, "activity_lines": {"activity_5": 112.680001, "activity_10": 112.758183, "activity_20": 123.387144, "activity_30": 134.464302}, "trend_signal": 0, "fair_value": 219.485256, "relative_strength": -31.512926, "rate_of_change": -1.7616382722893162, "market_dynamics": -0.80443, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.199997, "close": 102.599998, "volume": 5630}, "trend_line": 147.596667, "activity_lines": {"activity_5": 109.726667, "activity_10": 110.28, "activity_20": 120.452381, "activity_30": 131.321721}, "trend_signal": 0, "fair_value": 218.486538, "relative_strength": -38.427806, "rate_of_change": -2.454122662084466, "market_dynamics": -0.652966, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.099998, "high": 103.0, "low": 87.699997, "close": 87.900002, "volume": 3977}, "trend_line": 143.853334, "activity_lines": {"activity_5": 102.346667, "activity_10": 105.809091, "activity_20": 116.422382, "activity_30": 127.470323}, "trend_signal": 0, "fair_value": 217.287179, "relative_strength": -44.954774, "rate_of_change": -2.536190739320697, "market_dynamics": -0.607599, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 91.699997, "low": 82.0, "close": 85.0, "volume": 6632}, "trend_line": 140.12, "activity_lines": {"activity_5": 95.36, "activity_10": 101.572728, "activity_20": 112.459524, "activity_30": 123.673334}, "trend_signal": 0, "fair_value": 216.133333, "relative_strength": -45.457176, "rate_of_change": -2.595236339812594, "market_dynamics": -0.829252, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 62}, "trend_line": 136.353334, "activity_lines": {"activity_5": 89.926667, "activity_10": 97.932728, "activity_20": 108.839524, "activity_30": 120.117205}, "trend_signal": 0, "fair_value": 214.992307, "relative_strength": -43.908432, "rate_of_change": -2.688171567228101, "market_dynamics": -1.085229, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 1860}, "trend_line": 132.880001, "activity_lines": {"activity_5": 84.893333, "activity_10": 93.929091, "activity_20": 105.052858, "activity_30": 116.481506}, "trend_signal": 0, "fair_value": 213.864102, "relative_strength": -44.619355, "rate_of_change": -2.547303317130476, "market_dynamics": -1.376211, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.949997, "high": 90.949997, "low": 77.650002, "close": 77.650002, "volume": 2456}, "trend_line": 129.668334, "activity_lines": {"activity_5": 81.410001, "activity_10": 89.905455, "activity_20": 101.358572, "activity_30": 112.91828}, "trend_signal": 0, "fair_value": 212.432371, "relative_strength": -45.439507, "rate_of_change": -2.4169679228103, "market_dynamics": -1.394517, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.349998, "high": 82.5, "low": 73.5, "close": 82.400002, "volume": 7517}, "trend_line": 126.408334, "activity_lines": {"activity_5": 81.173335, "activity_10": 87.328183, "activity_20": 98.465953, "activity_30": 109.86871}, "trend_signal": 0, "fair_value": 211.101602, "relative_strength": -41.905012, "rate_of_change": -2.5141064895612764, "market_dynamics": -1.173756, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.150002, "close": 71.349998, "volume": 6232}, "trend_line": 122.700001, "activity_lines": {"activity_5": 77.62, "activity_10": 83.212728, "activity_20": 94.790477, "activity_30": 106.31656}, "trend_signal": 0, "fair_value": 209.95641, "relative_strength": -47.673754, "rate_of_change": -2.9336143295741848, "market_dynamics": -0.931046, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.25, "high": 74.199997, "low": 68.25, "close": 70.0, "volume": 15496}, "trend_line": 119.666667, "activity_lines": {"activity_5": 74.526667, "activity_10": 79.523637, "activity_20": 91.356191, "activity_30": 102.91656}, "trend_signal": 0, "fair_value": 208.803846, "relative_strength": -48.202338, "rate_of_change": -2.4721548290777897, "market_dynamics": -0.631887, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 74.199997, "low": 68.0, "close": 69.949997, "volume": 21526}, "trend_line": 116.005, "activity_lines": {"activity_5": 72.416666, "activity_10": 76.661818, "activity_20": 88.269524, "activity_30": 99.709032}, "trend_signal": 0, "fair_value": 207.658653, "relative_strength": -47.642257, "rate_of_change": -3.0598888494153584, "market_dynamics": -0.463733, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.199997, "high": 80.0, "low": 68.400002, "close": 71.699997, "volume": 18229}, "trend_line": 112.841667, "activity_lines": {"activity_5": 71.559998, "activity_10": 74.937272, "activity_20": 85.697381, "activity_30": 96.850645}, "trend_signal": 0, "fair_value": 206.483653, "relative_strength": -45.142378, "rate_of_change": -2.7268936683763583, "market_dynamics": -0.526648, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.5, "high": 73.699997, "low": 69.5, "close": 69.5, "volume": 3520}, "trend_line": 109.825, "activity_lines": {"activity_5": 70.366665, "activity_10": 73.374545, "activity_20": 83.240952, "activity_30": 94.054409}, "trend_signal": 0, "fair_value": 205.326602, "relative_strength": -47.824688, "rate_of_change": -2.67336266841928, "market_dynamics": -0.597337, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.400002, "high": 68.949997, "low": 65.400002, "close": 66.599998, "volume": 7022}, "trend_line": 106.811667, "activity_lines": {"activity_5": 69.066665, "activity_10": 71.61909, "activity_20": 80.795476, "activity_30": 91.265699}, "trend_signal": 0, "fair_value": 204.086859, "relative_strength": -50.757026, "rate_of_change": -2.7437587070339204, "market_dynamics": -0.773235, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.599998, "high": 70.0, "low": 63.400002, "close": 63.700001, "volume": 18184}, "trend_line": 103.935, "activity_lines": {"activity_5": 67.116666, "activity_10": 69.670908, "activity_20": 78.317619, "activity_30": 88.484301}, "trend_signal": 0, "fair_value": 203.033653, "relative_strength": -53.313298, "rate_of_change": -2.6932142160088164, "market_dynamics": -0.731624, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.699997, "close": 66.650002, "volume": 6330}, "trend_line": 101.276667, "activity_lines": {"activity_5": 66.57, "activity_10": 68.646363, "activity_20": 76.365, "activity_30": 86.078817}, "trend_signal": 0, "fair_value": 201.858333, "relative_strength": -49.618424, "rate_of_change": -2.5576879780632114, "market_dynamics": -0.682296, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 62.0, "close": 64.0, "volume": 8005}, "trend_line": 98.376667, "activity_lines": {"activity_5": 65.36, "activity_10": 67.382727, "activity_20": 74.330238, "activity_30": 83.673871}, "trend_signal": 0, "fair_value": 200.741666, "relative_strength": -51.210071, "rate_of_change": -2.863443363514328, "market_dynamics": -0.43134, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.849998, "high": 72.25, "low": 62.450001, "close": 64.5, "volume": 25426}, "trend_line": 95.893334, "activity_lines": {"activity_5": 64.83, "activity_10": 66.458182, "activity_20": 72.560714, "activity_30": 81.48828}, "trend_signal": 0, "fair_value": 199.71923, "relative_strength": -48.868518, "rate_of_change": -2.524310973048113, "market_dynamics": 0.029755, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.5, "high": 64.5, "low": 58.299999, "close": 61.400002, "volume": 5572}, "trend_line": 92.973334, "activity_lines": {"activity_5": 63.600001, "activity_10": 65.295455, "activity_20": 70.704524, "activity_30": 79.262903}, "trend_signal": 0, "fair_value": 198.708974, "relative_strength": -49.599131, "rate_of_change": -3.0450500344476517, "market_dynamics": 0.155218, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 61.75, "low": 51.5, "close": 52.5, "volume": 44699}, "trend_line": 89.923334, "activity_lines": {"activity_5": 59.750001, "activity_10": 62.695455, "activity_20": 68.224048, "activity_30": 76.651721}, "trend_signal": 0, "fair_value": 197.662179, "relative_strength": -56.441563, "rate_of_change": -3.280510517133867, "market_dynamics": 0.275009, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 56.299999, "low": 49.48, "close": 49.48, "volume": 7417}, "trend_line": 86.806, "activity_lines": {"activity_5": 55.64, "activity_10": 59.864546, "activity_20": 65.758333, "activity_30": 74.042473}, "trend_signal": 0, "fair_value": 196.56141, "relative_strength": -58.637459, "rate_of_change": -3.4666574973743742, "market_dynamics": 0.119469, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 300}, "trend_line": 83.799334, "activity_lines": {"activity_5": 52.781333, "activity_10": 57.464, "activity_20": 63.635095, "activity_30": 71.654989}, "trend_signal": 0, "fair_value": 195.196025, "relative_strength": -57.657913, "rate_of_change": -3.463661498053125, "market_dynamics": -0.333578, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.900002, "close": 49.099998, "volume": 2287}, "trend_line": 81.109333, "activity_lines": {"activity_5": 50.635999, "activity_10": 55.334363, "activity_20": 61.696619, "activity_30": 69.416322}, "trend_signal": 0, "fair_value": 193.991538, "relative_strength": -57.898294, "rate_of_change": -3.2100505715236296, "market_dynamics": -0.517159, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.32, "close": 48.32, "volume": 917}, "trend_line": 78.793333, "activity_lines": {"activity_5": 49.257333, "activity_10": 53.433818, "activity_20": 59.868619, "activity_30": 67.300882}, "trend_signal": 0, "fair_value": 192.764102, "relative_strength": -58.172198, "rate_of_change": -2.8554050617084994, "market_dynamics": -0.744997, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 48.779999, "low": 36.799999, "close": 37.5, "volume": 28649}, "trend_line": 76.21, "activity_lines": {"activity_5": 45.143999, "activity_10": 49.898363, "activity_20": 57.184809, "activity_30": 64.636796}, "trend_signal": 0, "fair_value": 191.414743, "relative_strength": -66.876444, "rate_of_change": -3.2786187633413224, "market_dynamics": -0.736197, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.5, "close": 36.66, "volume": 6197}, "trend_line": 74.018667, "activity_lines": {"activity_5": 41.750666, "activity_10": 46.686545, "activity_20": 54.64719, "activity_30": 62.085183}, "trend_signal": 0, "fair_value": 189.924102, "relative_strength": -67.336235, "rate_of_change": -2.8753877443905003, "market_dynamics": -0.762557, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.700001, "high": 40.0, "low": 36.700001, "close": 38.139999, "volume": 11583}, "trend_line": 71.633333, "activity_lines": {"activity_5": 39.705333, "activity_10": 44.28909, "activity_20": 52.456904, "activity_30": 59.77043}, "trend_signal": 0, "fair_value": 188.43782, "relative_strength": -63.694761, "rate_of_change": -3.22261139882457, "market_dynamics": -0.764492, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.860001, "high": 56.0, "low": 38.119999, "close": 51.200001, "volume": 27885}, "trend_line": 69.73, "activity_lines": {"activity_5": 42.790667, "activity_10": 44.736363, "activity_20": 51.698571, "activity_30": 58.45215}, "trend_signal": 0, "fair_value": 187.251923, "relative_strength": -50.456488, "rate_of_change": -2.6570493376316713, "market_dynamics": -0.370799, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 45.459999, "close": 45.5, "volume": 32030}, "trend_line": 67.636667, "activity_lines": {"activity_5": 43.836, "activity_10": 44.389091, "activity_20": 50.545952, "activity_30": 56.888925}, "trend_signal": 0, "fair_value": 185.876923, "relative_strength": -54.283388, "rate_of_change": -3.0020550695539954, "market_dynamics": -0.040191, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 47.700001, "low": 41.799999, "close": 42.0, "volume": 5526}, "trend_line": 65.17, "activity_lines": {"activity_5": 43.902667, "activity_10": 43.694545, "activity_20": 49.183095, "activity_30": 55.234946}, "trend_signal": 0, "fair_value": 184.402564, "relative_strength": -56.563336, "rate_of_change": -3.6469375405503066, "market_dynamics": 0.290888, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.16, "high": 41.16, "low": 36.139999, "close": 37.400002, "volume": 8336}, "trend_line": 62.583333, "activity_lines": {"activity_5": 42.136001, "activity_10": 42.354546, "activity_20": 47.515476, "activity_30": 53.443333}, "trend_signal": 0, "fair_value": 183.058974, "relative_strength": -60.311172, "rate_of_change": -3.969106951051095, "market_dynamics": 0.506719, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 0}, "trend_line": 60.41, "activity_lines": {"activity_5": 40.320001, "activity_10": 41.234182, "activity_20": 46.002857, "activity_30": 51.818602}, "trend_signal": 0, "fair_value": 181.56923, "relative_strength": -60.311172, "rate_of_change": -3.472702548456482, "market_dynamics": 0.297292, "expectation": {"probability": 38.2896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95808b1-52ce-479c-a4a0-cea7d84be2e5/", "share_image": "https://sharemaestro.com/terminal/d95808b1-52ce-479c-a4a0-cea7d84be2e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}