{"ticker": {"uuid": "d9580ae9-54e0-4502-9298-e38f6b7d4d8b", "symbol": "MCO", "name": "Moody's Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCO fell 0.02%, moving from 7,851.74 to 7,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.11 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 35.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,850.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7850.0, "close": 7850.0, "volume": 12}, "trend_line": 8373.656771, "activity_lines": {"activity_5": 7694.804036, "activity_10": 7752.817117, "activity_20": 7829.560959, "activity_30": 8075.352717}, "trend_signal": 0, "fair_value": 8005.005953, "relative_strength": -17.109395, "rate_of_change": -0.29879463787573973, "market_dynamics": 0.16411, "expectation": {"probability": 35.9155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5512.388184, "high": 5580.763672, "low": 5512.388184, "close": 5580.763672, "volume": 9}, "trend_line": 5628.444336, "activity_lines": {"activity_5": 5535.787793, "activity_10": 5516.706703, "activity_20": 5496.997761, "activity_30": 5556.436704}, "trend_signal": 0, "fair_value": 6265.236215, "relative_strength": -8.972031, "rate_of_change": -0.20588524684216764, "market_dynamics": 0.485089, "expectation": {"probability": 30.3689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5580.763672, "high": 5879.031738, "low": 5580.763672, "close": 5879.031738, "volume": 16}, "trend_line": 5634.085791, "activity_lines": {"activity_5": 5653.055859, "activity_10": 5585.420384, "activity_20": 5528.411091, "activity_30": 5572.603633}, "trend_signal": 0, "fair_value": 6263.285328, "relative_strength": -4.691774, "rate_of_change": 0.10023115914849941, "market_dynamics": 0.798604, "expectation": {"probability": 27.1446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5879.031738, "high": 5879.031738, "low": 5596.122559, "close": 5596.122559, "volume": 318}, "trend_line": 5630.273633, "activity_lines": {"activity_5": 5651.746354, "activity_10": 5596.215501, "activity_20": 5533.708708, "activity_30": 5570.154393}, "trend_signal": 0, "fair_value": 6259.520921, "relative_strength": -6.636812, "rate_of_change": -0.06766240595928184, "market_dynamics": 0.860295, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5596.122559, "high": 5901.851074, "low": 5596.122559, "close": 5901.851074, "volume": 26}, "trend_line": 5632.226497, "activity_lines": {"activity_5": 5746.983757, "activity_10": 5659.44913, "activity_20": 5570.322301, "activity_30": 5587.675518}, "trend_signal": 0, "fair_value": 6257.716312, "relative_strength": -1.833473, "rate_of_change": 0.03468506376943729, "market_dynamics": 0.988435, "expectation": {"probability": 27.7251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5901.851074, "high": 5901.851074, "low": 5767.686523, "close": 5767.686523, "volume": 400}, "trend_line": 5629.70721, "activity_lines": {"activity_5": 5771.535449, "activity_10": 5689.156294, "activity_20": 5594.14485, "activity_30": 5596.414874}, "trend_signal": 0, "fair_value": 6252.245133, "relative_strength": -4.474343, "rate_of_change": -0.04472985952077695, "market_dynamics": 1.137582, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5767.686523, "high": 5841.933023, "low": 5767.686523, "close": 5840.105469, "volume": 356}, "trend_line": 5629.601888, "activity_lines": {"activity_5": 5803.206901, "activity_10": 5727.434677, "activity_20": 5624.749609, "activity_30": 5609.988955}, "trend_signal": 0, "fair_value": 6247.238178, "relative_strength": -2.83012, "rate_of_change": -0.0018708255344496434, "market_dynamics": 1.151007, "expectation": {"probability": 28.3227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5840.105469, "high": 6011.299805, "low": 5840.105469, "close": 6011.299805, "volume": 25}, "trend_line": 5640.853597, "activity_lines": {"activity_5": 5874.653678, "activity_10": 5790.926731, "activity_20": 5669.054295, "activity_30": 5634.614628}, "trend_signal": 0, "fair_value": 6244.409042, "relative_strength": 0.292077, "rate_of_change": 0.1998668684544842, "market_dynamics": 1.239811, "expectation": {"probability": 29.0276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6011.299805, "high": 6011.299805, "low": 5985.70459, "close": 5985.70459, "volume": 15}, "trend_line": 5651.252132, "activity_lines": {"activity_5": 5928.750846, "activity_10": 5840.739915, "activity_20": 5707.638523, "activity_30": 5656.863079}, "trend_signal": 1, "fair_value": 6241.415834, "relative_strength": -2.046822, "rate_of_change": 0.18434328814223533, "market_dynamics": 1.274138, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5985.70459, "high": 5985.70459, "low": 5899.153809, "close": 5899.153809, "volume": 20}, "trend_line": 5658.765641, "activity_lines": {"activity_5": 5928.025619, "activity_10": 5866.270757, "activity_20": 5734.676244, "activity_30": 5672.856735}, "trend_signal": 1, "fair_value": 6239.466077, "relative_strength": -1.344725, "rate_of_change": 0.13295299562826762, "market_dynamics": 1.186321, "expectation": {"probability": 33.2366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5683.751953, "high": 5683.751953, "low": 5683.751953, "close": 5683.751953, "volume": 8}, "trend_line": 5653.38195, "activity_lines": {"activity_5": 5855.67959, "activity_10": 5845.605522, "activity_20": 5739.590125, "activity_30": 5674.468755}, "trend_signal": 1, "fair_value": 6236.071615, "relative_strength": -3.192897, "rate_of_change": -0.09513896389334493, "market_dynamics": 0.909974, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5683.751953, "high": 5694.137695, "low": 5593.034668, "close": 5593.034668, "volume": 139}, "trend_line": 5638.052588, "activity_lines": {"activity_5": 5758.690104, "activity_10": 5805.330531, "activity_20": 5734.711761, "activity_30": 5670.575382}, "trend_signal": 1, "fair_value": 6232.092047, "relative_strength": -4.224054, "rate_of_change": -0.271153835625778, "market_dynamics": 0.588864, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5443.219238, "high": 5443.219238, "low": 5443.219238, "close": 5443.219238, "volume": 11}, "trend_line": 5617.729378, "activity_lines": {"activity_5": 5628.233529, "activity_10": 5737.593262, "activity_20": 5714.214511, "activity_30": 5658.005489}, "trend_signal": 1, "fair_value": 6227.152125, "relative_strength": -6.263053, "rate_of_change": -0.36046506631128933, "market_dynamics": 0.09875, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5443.219238, "high": 5773.548828, "low": 5443.219238, "close": 5773.548828, "volume": 73}, "trend_line": 5608.250765, "activity_lines": {"activity_5": 5645.758854, "activity_10": 5737.839782, "activity_20": 5725.555239, "activity_30": 5668.058357}, "trend_signal": 1, "fair_value": 6222.830391, "relative_strength": 0.031611, "rate_of_change": -0.16872676418198626, "market_dynamics": -0.158058, "expectation": {"probability": 27.7728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5773.548828, "high": 5773.548828, "low": 5773.548828, "close": 5773.548828, "volume": 0}, "trend_line": 5604.068294, "activity_lines": {"activity_5": 5677.427897, "activity_10": 5734.860369, "activity_20": 5735.226474, "activity_30": 5678.722748}, "trend_signal": 1, "fair_value": 6218.508658, "relative_strength": 1.69765, "rate_of_change": -0.07457710390024042, "market_dynamics": -0.259494, "expectation": {"probability": 29.3904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5773.548828, "high": 5773.548828, "low": 5773.548828, "close": 5773.548828, "volume": 0}, "trend_line": 5605.067529, "activity_lines": {"activity_5": 5717.470605, "activity_10": 5734.213725, "activity_20": 5743.11672, "activity_30": 5689.656976}, "trend_signal": 1, "fair_value": 6214.186924, "relative_strength": 4.192565, "rate_of_change": 0.017830528601338744, "market_dynamics": -0.327099, "expectation": {"probability": 29.4171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5773.548828, "high": 5773.548828, "low": 5773.548828, "close": 5773.548828, "volume": 0}, "trend_line": 5621.079053, "activity_lines": {"activity_5": 5751.526855, "activity_10": 5733.460494, "activity_20": 5749.775372, "activity_30": 5700.526737}, "trend_signal": 1, "fair_value": 6212.741364, "relative_strength": 3.807744, "rate_of_change": 0.2856615717323405, "market_dynamics": -0.25501, "expectation": {"probability": 29.178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5773.548828, "high": 5773.548828, "low": 5773.548828, "close": 5773.548828, "volume": 0}, "trend_line": 5636.13374, "activity_lines": {"activity_5": 5773.548828, "activity_10": 5733.917383, "activity_20": 5755.20243, "activity_30": 5710.363497}, "trend_signal": 1, "fair_value": 6211.295805, "relative_strength": 5.73107, "rate_of_change": 0.2678255697536412, "market_dynamics": -0.299547, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5773.548828, "high": 5773.548828, "low": 5773.548828, "close": 5773.548828, "volume": 0}, "trend_line": 5652.186914, "activity_lines": {"activity_5": 5773.548828, "activity_10": 5738.697017, "activity_20": 5759.397893, "activity_30": 5719.228986}, "trend_signal": 1, "fair_value": 6209.850245, "relative_strength": 8.483894, "rate_of_change": 0.2848259949204057, "market_dynamics": -0.358492, "expectation": {"probability": 28.9686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5773.548828, "high": 5882.671387, "low": 5773.548828, "close": 5882.671387, "volume": 10}, "trend_line": 5662.903141, "activity_lines": {"activity_5": 5809.923014, "activity_10": 5767.174494, "activity_20": 5772.758052, "activity_30": 5734.098952}, "trend_signal": 1, "fair_value": 6209.104189, "relative_strength": 10.892648, "rate_of_change": 0.18959434928552488, "market_dynamics": -0.28716, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5882.671387, "high": 5882.671387, "low": 5882.671387, "close": 5882.671387, "volume": 0}, "trend_line": 5677.601318, "activity_lines": {"activity_5": 5839.022363, "activity_10": 5795.951651, "activity_20": 5784.354957, "activity_30": 5748.277549}, "trend_signal": 1, "fair_value": 6208.358132, "relative_strength": 13.084274, "rate_of_change": 0.25955197597472407, "market_dynamics": -0.198267, "expectation": {"probability": 31.0254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5882.671387, "high": 5882.671387, "low": 5882.671387, "close": 5882.671387, "volume": 0}, "trend_line": 5696.711117, "activity_lines": {"activity_5": 5860.846875, "activity_10": 5821.112092, "activity_20": 5794.188609, "activity_30": 5761.507876}, "trend_signal": 1, "fair_value": 6207.612076, "relative_strength": 11.087337, "rate_of_change": 0.3365822629957308, "market_dynamics": -0.185947, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5882.671387, "high": 5882.671387, "low": 5823.276955, "close": 5859.032715, "volume": 205}, "trend_line": 5707.925456, "activity_lines": {"activity_5": 5867.516992, "activity_10": 5836.70847, "activity_20": 5800.333303, "activity_30": 5771.980237}, "trend_signal": 1, "fair_value": 6206.71449, "relative_strength": 5.451554, "rate_of_change": 0.1968563750149543, "market_dynamics": -0.014018, "expectation": {"probability": 31.6765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5831.586426, "high": 5831.586426, "low": 5831.586426, "close": 5831.586426, "volume": 119}, "trend_line": 5721.546485, "activity_lines": {"activity_5": 5859.339421, "activity_10": 5839.754368, "activity_20": 5803.959298, "activity_30": 5779.958364}, "trend_signal": 1, "fair_value": 6205.640966, "relative_strength": 4.981339, "rate_of_change": 0.2386336175025182, "market_dynamics": 0.049255, "expectation": {"probability": 28.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5831.586426, "high": 6136.955566, "low": 5831.586426, "close": 6136.955566, "volume": 160}, "trend_line": 5746.12697, "activity_lines": {"activity_5": 5949.082389, "activity_10": 5897.266699, "activity_20": 5835.546812, "activity_30": 5806.75895}, "trend_signal": 1, "fair_value": 6209.568882, "relative_strength": 7.376747, "rate_of_change": 0.42961260673914475, "market_dynamics": 0.519082, "expectation": {"probability": 27.5935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6136.955566, "high": 6137.724609, "low": 6136.955566, "close": 6137.724609, "volume": 0}, "trend_line": 5766.887321, "activity_lines": {"activity_5": 6022.129427, "activity_10": 5948.311461, "activity_20": 5866.088023, "activity_30": 5832.023314}, "trend_signal": 1, "fair_value": 6213.501728, "relative_strength": 6.77374, "rate_of_change": 0.3612929388505994, "market_dynamics": 0.930034, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6218.034656, "high": 6218.034656, "low": 6210.692783, "close": 6211.921387, "volume": 126}, "trend_line": 5790.120899, "activity_lines": {"activity_5": 6102.905176, "activity_10": 6006.225169, "activity_20": 5901.933508, "activity_30": 5860.735189}, "trend_signal": 1, "fair_value": 6217.910194, "relative_strength": 6.11132, "rate_of_change": 0.4028790005206935, "market_dynamics": 1.326125, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6211.921387, "high": 6211.921387, "low": 6211.921387, "close": 6211.921387, "volume": 0}, "trend_line": 5813.354476, "activity_lines": {"activity_5": 6161.730925, "activity_10": 6056.168466, "activity_20": 5936.00844, "activity_30": 5887.948124}, "trend_signal": 1, "fair_value": 6222.31866, "relative_strength": 5.181777, "rate_of_change": 0.40126238130905867, "market_dynamics": 1.626275, "expectation": {"probability": 32.0996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6211.921387, "high": 6647.833532, "low": 6211.921387, "close": 6622.582031, "volume": 105}, "trend_line": 5850.251091, "activity_lines": {"activity_5": 6333.917643, "activity_10": 6172.806925, "activity_20": 6008.23857, "activity_30": 5940.156353}, "trend_signal": 1, "fair_value": 6229.359566, "relative_strength": 6.79719, "rate_of_change": 0.6346871699003488, "market_dynamics": 1.616091, "expectation": {"probability": 28.8103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6622.582031, "high": 6652.078125, "low": 6527.687988, "close": 6563.747559, "volume": 1300}, "trend_line": 5885.296403, "activity_lines": {"activity_5": 6433.759831, "activity_10": 6263.311239, "activity_20": 6071.832666, "activity_30": 5986.188383}, "trend_signal": 1, "fair_value": 6236.023328, "relative_strength": 5.465891, "rate_of_change": 0.5990394506983426, "market_dynamics": 1.700078, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6563.747559, "high": 6571.838379, "low": 6563.747559, "close": 6571.838379, "volume": 160}, "trend_line": 5920.61141, "activity_lines": {"activity_5": 6507.846159, "activity_10": 6342.903409, "activity_20": 6133.032585, "activity_30": 6030.481414}, "trend_signal": 1, "fair_value": 6242.738954, "relative_strength": 5.509662, "rate_of_change": 0.6000548584434677, "market_dynamics": 1.62091, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6571.838379, "high": 6571.838379, "low": 6571.838379, "close": 6571.838379, "volume": 0}, "trend_line": 5953.647233, "activity_lines": {"activity_5": 6552.991569, "activity_10": 6409.96527, "activity_20": 6190.00352, "activity_30": 6072.496057}, "trend_signal": 1, "fair_value": 6249.45458, "relative_strength": 7.611899, "rate_of_change": 0.5579799232255178, "market_dynamics": 1.578361, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6571.838379, "high": 6571.838379, "low": 6571.838379, "close": 6571.838379, "volume": 0}, "trend_line": 5976.740788, "activity_lines": {"activity_5": 6574.142513, "activity_10": 6464.496822, "activity_20": 6242.313486, "activity_30": 6112.379357}, "trend_signal": 1, "fair_value": 6257.81994, "relative_strength": 8.570885, "rate_of_change": 0.38788920633384094, "market_dynamics": 1.439292, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6571.838379, "high": 6571.838379, "low": 6537.927246, "close": 6549.962891, "volume": 221}, "trend_line": 6008.535466, "activity_lines": {"activity_5": 6564.007162, "activity_10": 6502.090909, "activity_20": 6287.165695, "activity_30": 6149.361428}, "trend_signal": 1, "fair_value": 6266.045072, "relative_strength": 8.398559, "rate_of_change": 0.5319735141239023, "market_dynamics": 1.290789, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6549.962891, "high": 6549.962891, "low": 6549.962891, "close": 6549.962891, "volume": 0}, "trend_line": 6030.139193, "activity_lines": {"activity_5": 6558.713086, "activity_10": 6526.623606, "activity_20": 6328.320694, "activity_30": 6184.29223}, "trend_signal": 1, "fair_value": 6272.391561, "relative_strength": 5.634611, "rate_of_change": 0.35955062797327103, "market_dynamics": 1.138902, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6549.962891, "high": 6790.893555, "low": 6549.962891, "close": 6746.942383, "volume": 290}, "trend_line": 6062.781055, "activity_lines": {"activity_5": 6619.997819, "activity_10": 6579.461533, "activity_20": 6384.538435, "activity_30": 6230.537597}, "trend_signal": 1, "fair_value": 6280.000739, "relative_strength": 6.17855, "rate_of_change": 0.5413119159486772, "market_dynamics": 1.164913, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6746.942383, "high": 6916.253418, "low": 6746.942383, "close": 6916.253418, "volume": 265}, "trend_line": 6098.652653, "activity_lines": {"activity_5": 6726.045964, "activity_10": 6652.006596, "activity_20": 6452.245829, "activity_30": 6285.60033}, "trend_signal": 1, "fair_value": 6288.975314, "relative_strength": 10.390052, "rate_of_change": 0.5916690323233142, "market_dynamics": 1.230389, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6751.248535, "high": 6751.248535, "low": 6307.933105, "close": 6307.933105, "volume": 402}, "trend_line": 6108.54043, "activity_lines": {"activity_5": 6606.359668, "activity_10": 6601.14193, "activity_20": 6456.576504, "activity_30": 6299.102294}, "trend_signal": 1, "fair_value": 6294.227198, "relative_strength": 0.960492, "rate_of_change": 0.1621305157481956, "market_dynamics": 0.905893, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6307.933105, "high": 6568.777832, "low": 6307.933105, "close": 6568.777832, "volume": 130}, "trend_line": 6127.976204, "activity_lines": {"activity_5": 6591.215299, "activity_10": 6595.95791, "activity_20": 6483.204848, "activity_30": 6328.79503}, "trend_signal": 1, "fair_value": 6301.147201, "relative_strength": 5.724232, "rate_of_change": 0.31817378018073594, "market_dynamics": 0.650371, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6568.777832, "high": 6568.777832, "low": 6469.175293, "close": 6469.175293, "volume": 240}, "trend_line": 6146.976921, "activity_lines": {"activity_5": 6541.615755, "activity_10": 6573.642596, "activity_20": 6496.560431, "activity_30": 6350.807875}, "trend_signal": 1, "fair_value": 6307.428727, "relative_strength": 5.888322, "rate_of_change": 0.3100651237450661, "market_dynamics": 0.204392, "expectation": {"probability": 32.5098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6173.157699, "activity_lines": {"activity_5": 6497.402051, "activity_10": 6553.046777, "activity_20": 6507.123138, "activity_30": 6371.594866}, "trend_signal": 1, "fair_value": 6313.710252, "relative_strength": 6.718574, "rate_of_change": 0.4259130681060177, "market_dynamics": -0.330178, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6202.362386, "activity_lines": {"activity_5": 6471.706152, "activity_10": 6534.31756, "activity_20": 6514.892969, "activity_30": 6390.692776}, "trend_signal": 1, "fair_value": 6319.991778, "relative_strength": 4.121336, "rate_of_change": 0.4730915428376369, "market_dynamics": -0.475919, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6236.560921, "activity_lines": {"activity_5": 6475.815462, "activity_10": 6517.454945, "activity_20": 6519.869924, "activity_30": 6407.906512}, "trend_signal": 1, "fair_value": 6326.273303, "relative_strength": 3.218082, "rate_of_change": 0.5513791821837681, "market_dynamics": -0.649487, "expectation": {"probability": 32.0418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6259.74847, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6502.458931, "activity_20": 6521.941439, "activity_30": 6422.91389}, "trend_signal": 1, "fair_value": 6332.554828, "relative_strength": 1.601647, "rate_of_change": 0.37180024846581977, "market_dynamics": -0.752336, "expectation": {"probability": 31.4424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6282.936019, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6488.931783, "activity_20": 6520.976816, "activity_30": 6436.425298}, "trend_signal": 1, "fair_value": 6338.836354, "relative_strength": 0.195238, "rate_of_change": 0.3704230147764916, "market_dynamics": -0.786201, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6306.123568, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6476.8735, "activity_20": 6518.430194, "activity_30": 6448.440735}, "trend_signal": 1, "fair_value": 6340.464556, "relative_strength": 2.636535, "rate_of_change": 0.36905594661285085, "market_dynamics": -0.808537, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6329.311117, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6469.865527, "activity_20": 6514.305236, "activity_30": 6458.960201}, "trend_signal": 1, "fair_value": 6342.092758, "relative_strength": 3.639651, "rate_of_change": 0.36769893183926616, "market_dynamics": -0.797725, "expectation": {"probability": 29.7714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6352.498665, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6470.986248, "activity_20": 6508.95526, "activity_30": 6467.983697}, "trend_signal": 1, "fair_value": 6343.72096, "relative_strength": -0.095445, "rate_of_change": 0.3663518441638943, "market_dynamics": -0.786275, "expectation": {"probability": 29.1912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6375.686214, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6469.175293, "activity_20": 6502.380264, "activity_30": 6475.511221}, "trend_signal": 1, "fair_value": 6345.349162, "relative_strength": 0.903551, "rate_of_change": 0.365014622163643, "market_dynamics": -0.774739, "expectation": {"probability": 29.2368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6469.175293, "high": 6469.175293, "low": 6469.175293, "close": 6469.175293, "volume": 0}, "trend_line": 6395.236344, "activity_lines": {"activity_5": 6469.175293, "activity_10": 6469.175293, "activity_20": 6496.535777, "activity_30": 6481.542775}, "trend_signal": 1, "fair_value": 6346.977364, "relative_strength": -0.31544, "rate_of_change": 0.30663569918278955, "market_dynamics": -0.807443, "expectation": {"probability": 29.0202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6693.904235, "high": 6884.600586, "low": 6623.473633, "close": 6839.138184, "volume": 485}, "trend_line": 6427.118571, "activity_lines": {"activity_5": 6592.496257, "activity_10": 6536.441273, "activity_20": 6526.376195, "activity_30": 6510.181603}, "trend_signal": 1, "fair_value": 6350.973157, "relative_strength": 5.322813, "rate_of_change": 0.4985308639908501, "market_dynamics": -0.450841, "expectation": {"probability": 27.1343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6839.138184, "high": 6880.842285, "low": 6839.138184, "close": 6880.842285, "volume": 110}, "trend_line": 6460.390934, "activity_lines": {"activity_5": 6705.054395, "activity_10": 6604.563219, "activity_20": 6558.915576, "activity_30": 6539.454101}, "trend_signal": 1, "fair_value": 6355.236284, "relative_strength": 9.700413, "rate_of_change": 0.5176870884276089, "market_dynamics": -0.006346, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6880.842285, "high": 6880.842285, "low": 6705.952148, "close": 6705.952148, "volume": 401}, "trend_line": 6488.621582, "activity_lines": {"activity_5": 6731.871354, "activity_10": 6633.402104, "activity_20": 6573.327307, "activity_30": 6555.29676}, "trend_signal": 1, "fair_value": 6358.378321, "relative_strength": 7.038393, "rate_of_change": 0.43698049062985306, "market_dynamics": 0.343756, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7044.353027, "high": 7044.353027, "low": 7044.353027, "close": 7044.353027, "volume": 195}, "trend_line": 6529.047135, "activity_lines": {"activity_5": 6855.703483, "activity_10": 6719.463388, "activity_20": 6619.329055, "activity_30": 6591.150401}, "trend_signal": 1, "fair_value": 6363.689594, "relative_strength": 16.509516, "rate_of_change": 0.6230222010811053, "market_dynamics": 0.895519, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7319.92596, "high": 7730.9849, "low": 7283.676758, "close": 7504.188477, "volume": 530}, "trend_line": 6574.621566, "activity_lines": {"activity_5": 7094.468913, "activity_10": 6878.67334, "activity_20": 6706.770417, "activity_30": 6654.062746}, "trend_signal": 1, "fair_value": 6365.431378, "relative_strength": 25.138236, "rate_of_change": 0.6980257617637801, "market_dynamics": 1.150795, "expectation": {"probability": 30.3715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7504.188477, "high": 7736.669434, "low": 7504.188477, "close": 7631.819336, "volume": 15635}, "trend_line": 6624.424723, "activity_lines": {"activity_5": 7306.777083, "activity_10": 7042.270481, "activity_20": 6801.823168, "activity_30": 6722.269053}, "trend_signal": 1, "fair_value": 6367.991308, "relative_strength": 25.072297, "rate_of_change": 0.7575060632775025, "market_dynamics": 1.315677, "expectation": {"probability": 31.8478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7666.678711, "high": 7666.678711, "low": 7666.678711, "close": 7666.678711, "volume": 225}, "trend_line": 6672.916634, "activity_lines": {"activity_5": 7477.859635, "activity_10": 7191.066708, "activity_20": 6895.982159, "activity_30": 6789.511246}, "trend_signal": 1, "fair_value": 6370.774696, "relative_strength": 25.726816, "rate_of_change": 0.7320169377370411, "market_dynamics": 1.471327, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7666.678711, "high": 7666.678711, "low": 7653.440918, "close": 7653.440918, "volume": 203}, "trend_line": 6720.967285, "activity_lines": {"activity_5": 7592.140495, "activity_10": 7315.683274, "activity_20": 6985.306955, "activity_30": 6852.770877}, "trend_signal": 1, "fair_value": 6373.031723, "relative_strength": 24.954993, "rate_of_change": 0.7200846891323468, "market_dynamics": 1.435074, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7653.440918, "high": 7653.440918, "low": 7653.440918, "close": 7653.440918, "volume": 16}, "trend_line": 6755.329248, "activity_lines": {"activity_5": 7643.255436, "activity_10": 7418.767738, "activity_20": 7068.22457, "activity_30": 6912.930467}, "trend_signal": 1, "fair_value": 6375.28875, "relative_strength": 18.401122, "rate_of_change": 0.5112651429905046, "market_dynamics": 1.278509, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7653.440918, "high": 7653.440918, "low": 7653.440918, "close": 7653.440918, "volume": 0}, "trend_line": 6791.65236, "activity_lines": {"activity_5": 7653.764518, "activity_10": 7500.320099, "activity_20": 7145.977123, "activity_30": 6970.873155}, "trend_signal": 1, "fair_value": 6375.332122, "relative_strength": 20.608351, "rate_of_change": 0.5376956572583631, "market_dynamics": 1.097057, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7653.440918, "high": 7653.440918, "low": 7653.440918, "close": 7653.440918, "volume": 0}, "trend_line": 6827.705778, "activity_lines": {"activity_5": 7654.323438, "activity_10": 7560.340359, "activity_20": 7218.090316, "activity_30": 7026.472417}, "trend_signal": 1, "fair_value": 6376.373992, "relative_strength": 21.856859, "rate_of_change": 0.5308489906276579, "market_dynamics": 0.996368, "expectation": {"probability": 31.8159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8143.84082, "high": 8495.020508, "low": 8143.84082, "close": 8495.020508, "volume": 232}, "trend_line": 6891.811849, "activity_lines": {"activity_5": 7933.967448, "activity_10": 7758.569585, "activity_20": 7364.714586, "activity_30": 7134.041109}, "trend_signal": 1, "fair_value": 6382.810603, "relative_strength": 35.580983, "rate_of_change": 0.9389108594362773, "market_dynamics": 1.051939, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8495.020508, "high": 8495.020508, "low": 8495.020508, "close": 8495.020508, "volume": 0}, "trend_line": 6955.91792, "activity_lines": {"activity_5": 8158.388672, "activity_10": 7927.450116, "activity_20": 7501.691974, "activity_30": 7237.473926}, "trend_signal": 1, "fair_value": 6389.247214, "relative_strength": 32.380099, "rate_of_change": 0.9301773235336066, "market_dynamics": 1.139133, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8495.020508, "high": 8495.870117, "low": 8495.020508, "close": 8495.870117, "volume": 0}, "trend_line": 7020.781494, "activity_lines": {"activity_5": 8326.987793, "activity_10": 8063.956605, "activity_20": 7629.103395, "activity_30": 7336.82568}, "trend_signal": 1, "fair_value": 6394.626922, "relative_strength": 28.802797, "rate_of_change": 0.932494815867522, "market_dynamics": 1.2533, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8495.870117, "high": 9314.329639, "low": 8495.870117, "close": 9165.890625, "volume": 215}, "trend_line": 7107.979085, "activity_lines": {"activity_5": 8662.765137, "activity_10": 8295.893786, "activity_20": 7810.675365, "activity_30": 7475.219818}, "trend_signal": 1, "fair_value": 6404.637245, "relative_strength": 38.988215, "rate_of_change": 1.2419926624196986, "market_dynamics": 1.385538, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9165.890625, "high": 9654.231445, "low": 9165.890625, "close": 9654.231445, "volume": 90}, "trend_line": 7204.888721, "activity_lines": {"activity_5": 9060.492773, "activity_10": 8586.40744, "activity_20": 8025.914483, "activity_30": 7639.494164}, "trend_signal": 1, "fair_value": 6417.251806, "relative_strength": 46.306173, "rate_of_change": 1.3633922503304652, "market_dynamics": 1.397399, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9654.231445, "high": 9654.231445, "low": 9654.231445, "close": 9654.231445, "volume": 0}, "trend_line": 7296.154655, "activity_lines": {"activity_5": 9324.834375, "activity_10": 8840.149964, "activity_20": 8225.986668, "activity_30": 7797.516275}, "trend_signal": 1, "fair_value": 6429.866367, "relative_strength": 49.722939, "rate_of_change": 1.2667223261059997, "market_dynamics": 1.419263, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9654.231445, "high": 9654.231445, "low": 9654.231445, "close": 9654.231445, "volume": 0}, "trend_line": 7407.697933, "activity_lines": {"activity_5": 9511.895247, "activity_10": 9057.755167, "activity_20": 8410.891918, "activity_30": 7949.650261}, "trend_signal": 1, "fair_value": 6444.337421, "relative_strength": 45.415304, "rate_of_change": 1.5287954172347529, "market_dynamics": 1.428102, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9654.231445, "high": 9654.231445, "low": 9311.110352, "close": 9597.004883, "volume": 195}, "trend_line": 7508.638835, "activity_lines": {"activity_5": 9602.59987, "activity_10": 9228.57753, "activity_20": 8575.180085, "activity_30": 8090.895871}, "trend_signal": 1, "fair_value": 6457.725517, "relative_strength": 42.522822, "rate_of_change": 1.3626487326153687, "market_dynamics": 1.424569, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9597.004883, "high": 9597.004883, "low": 9183.728516, "close": 9183.728516, "volume": 45}, "trend_line": 7599.123942, "activity_lines": {"activity_5": 9482.136719, "activity_10": 9288.921209, "activity_20": 8685.214172, "activity_30": 8198.966173}, "trend_signal": 1, "fair_value": 6468.464406, "relative_strength": 33.66096, "rate_of_change": 1.2050800283298009, "market_dynamics": 1.253493, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9183.728516, "high": 9183.728516, "low": 9183.728516, "close": 9183.728516, "volume": 0}, "trend_line": 7689.60905, "activity_lines": {"activity_5": 9360.484375, "activity_10": 9321.441477, "activity_20": 8782.321815, "activity_30": 8301.198726}, "trend_signal": 1, "fair_value": 6479.203294, "relative_strength": 32.943312, "rate_of_change": 1.1907307827931706, "market_dynamics": 1.037232, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9183.728516, "high": 9183.728516, "low": 9183.728516, "close": 9183.728516, "volume": 8}, "trend_line": 7780.094157, "activity_lines": {"activity_5": 9270.198894, "activity_10": 9326.138335, "activity_20": 8868.264742, "activity_30": 8397.593531}, "trend_signal": 1, "fair_value": 6489.44648, "relative_strength": 32.398141, "rate_of_change": 1.1767192117523897, "market_dynamics": 0.769003, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9183.728516, "high": 9183.728516, "low": 9183.728516, "close": 9183.728516, "volume": 0}, "trend_line": 7870.579264, "activity_lines": {"activity_5": 9211.280274, "activity_10": 9318.313228, "activity_20": 8943.241544, "activity_30": 8488.150586}, "trend_signal": 1, "fair_value": 6499.464205, "relative_strength": 29.852484, "rate_of_change": 1.163033572268366, "market_dynamics": 0.439814, "expectation": {"probability": 30.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9183.728516, "high": 9183.728516, "low": 9183.728516, "close": 9183.728516, "volume": 0}, "trend_line": 7961.064372, "activity_lines": {"activity_5": 9183.728516, "activity_10": 9297.966158, "activity_20": 9006.41941, "activity_30": 8572.869893}, "trend_signal": 1, "fair_value": 6507.740576, "relative_strength": 31.881408, "rate_of_change": 1.1496626228501172, "market_dynamics": 0.219442, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9230.094252, "high": 9230.094252, "low": 9063.140625, "close": 9063.140625, "volume": 129}, "trend_line": 8047.529883, "activity_lines": {"activity_5": 9143.532552, "activity_10": 9243.1875, "activity_20": 9047.925214, "activity_30": 8643.971586}, "trend_signal": 1, "fair_value": 6514.540362, "relative_strength": 31.915571, "rate_of_change": 1.0861049095911057, "market_dynamics": -0.034378, "expectation": {"probability": 27.5442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9063.140625, "high": 9234.830078, "low": 9063.140625, "close": 9234.830078, "volume": 89}, "trend_line": 8139.718376, "activity_lines": {"activity_5": 9168.605599, "activity_10": 9221.493289, "activity_20": 9098.358812, "activity_30": 8720.571599}, "trend_signal": 1, "fair_value": 6522.696568, "relative_strength": 30.05837, "rate_of_change": 1.1455501792511908, "market_dynamics": -0.258261, "expectation": {"probability": 27.4062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9234.830078, "high": 9234.830078, "low": 9234.830078, "close": 9234.830078, "volume": 0}, "trend_line": 8231.906869, "activity_lines": {"activity_5": 9190.271875, "activity_10": 9207.424556, "activity_20": 9141.159026, "activity_30": 8791.223967}, "trend_signal": 1, "fair_value": 6530.852774, "relative_strength": 32.367795, "rate_of_change": 1.1325759533870212, "market_dynamics": -0.427531, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9234.830078, "high": 9235.678711, "low": 9234.830078, "close": 9235.678711, "volume": 0}, "trend_line": 8324.123649, "activity_lines": {"activity_5": 9208.814258, "activity_10": 9201.1356, "activity_20": 9176.572675, "activity_30": 8855.983441}, "trend_signal": 1, "fair_value": 6536.784158, "relative_strength": 31.256307, "rate_of_change": 1.1202359485779896, "market_dynamics": -0.546802, "expectation": {"probability": 27.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9235.678711, "high": 9235.678711, "low": 9235.678711, "close": 9235.678711, "volume": 0}, "trend_line": 8416.34043, "activity_lines": {"activity_5": 9223.893294, "activity_10": 9202.456694, "activity_20": 9204.451858, "activity_30": 8914.793444}, "trend_signal": 1, "fair_value": 6542.908194, "relative_strength": 31.610384, "rate_of_change": 1.1078256989981072, "market_dynamics": -0.621955, "expectation": {"probability": 28.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9235.678711, "high": 9235.678711, "low": 9235.678711, "close": 9235.678711, "volume": 0}, "trend_line": 8508.55721, "activity_lines": {"activity_5": 9235.508984, "activity_10": 9210.347354, "activity_20": 9224.796575, "activity_30": 8967.653979}, "trend_signal": 1, "fair_value": 6549.070115, "relative_strength": 26.538969, "rate_of_change": 1.0956873806018401, "market_dynamics": -0.679218, "expectation": {"probability": 28.0461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9235.678711, "high": 9641.588867, "low": 9235.678711, "close": 9641.588867, "volume": 188}, "trend_line": 8601.972233, "activity_lines": {"activity_5": 9370.925521, "activity_10": 9291.095313, "activity_20": 9276.264937, "activity_30": 9040.752795}, "trend_signal": 1, "fair_value": 6558.135827, "relative_strength": 30.159161, "rate_of_change": 1.0978949861230298, "market_dynamics": -0.60439, "expectation": {"probability": 28.6249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9641.588867, "high": 9641.588867, "low": 9391.93457, "close": 9391.93457, "volume": 89}, "trend_line": 8685.675309, "activity_lines": {"activity_5": 9396.006706, "activity_10": 9318.126847, "activity_20": 9294.489328, "activity_30": 9091.718107}, "trend_signal": 1, "fair_value": 6566.346207, "relative_strength": 30.677171, "rate_of_change": 0.9730684281784495, "market_dynamics": -0.574928, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9391.93457, "high": 9391.93457, "low": 9391.93457, "close": 9391.93457, "volume": 0}, "trend_line": 8775.208057, "activity_lines": {"activity_5": 9410.614258, "activity_10": 9341.372816, "activity_20": 9308.442699, "activity_30": 9137.283221}, "trend_signal": 1, "fair_value": 6574.358618, "relative_strength": 30.148184, "rate_of_change": 1.0308092901795072, "market_dynamics": -0.561072, "expectation": {"probability": 28.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9391.93457, "high": 9391.93457, "low": 9391.93457, "close": 9391.93457, "volume": 0}, "trend_line": 8853.460775, "activity_lines": {"activity_5": 9414.804752, "activity_10": 9360.833221, "activity_20": 9318.125051, "activity_30": 9177.072028}, "trend_signal": 1, "fair_value": 6585.435916, "relative_strength": 29.757929, "rate_of_change": 0.8917477225805193, "market_dynamics": -0.452036, "expectation": {"probability": 28.1317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9391.93457, "high": 9391.93457, "low": 9391.93457, "close": 9391.93457, "volume": 0}, "trend_line": 8916.385645, "activity_lines": {"activity_5": 9408.57819, "activity_10": 9376.508061, "activity_20": 9323.54043, "activity_30": 9211.812273}, "trend_signal": 1, "fair_value": 6597.825549, "relative_strength": 26.909868, "rate_of_change": 0.710737547713377, "market_dynamics": -0.463223, "expectation": {"probability": 27.8908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9391.93457, "high": 9391.93457, "low": 9391.93457, "close": 9391.93457, "volume": 0}, "trend_line": 8975.056152, "activity_lines": {"activity_5": 9391.93457, "activity_10": 9386.204829, "activity_20": 9327.879408, "activity_30": 9242.492849}, "trend_signal": 1, "fair_value": 6613.251049, "relative_strength": 24.909254, "rate_of_change": 0.6580077324593883, "market_dynamics": -0.443623, "expectation": {"probability": 27.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9391.93457, "high": 9391.93457, "low": 9391.93457, "close": 9391.93457, "volume": 0}, "trend_line": 9032.564681, "activity_lines": {"activity_5": 9391.93457, "activity_10": 9393.045152, "activity_20": 9333.46742, "activity_30": 9269.388231}, "trend_signal": 1, "fair_value": 6630.147139, "relative_strength": 20.423397, "rate_of_change": 0.640759545411707, "market_dynamics": -0.411427, "expectation": {"probability": 27.8791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10275.168945, "high": 10303.148222, "low": 10058.310547, "close": 10263.174805, "volume": 382}, "trend_line": 9119.555811, "activity_lines": {"activity_5": 9682.347982, "activity_10": 9555.436346, "activity_20": 9423.279725, "activity_30": 9348.782432}, "trend_signal": 1, "fair_value": 6651.502933, "relative_strength": 30.576243, "rate_of_change": 0.9630833885196104, "market_dynamics": -0.100348, "expectation": {"probability": 27.1274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10263.174805, "high": 10263.174805, "low": 10263.174805, "close": 10263.174805, "volume": 0}, "trend_line": 9206.54694, "activity_lines": {"activity_5": 9914.678711, "activity_10": 9699.145792, "activity_20": 9510.192299, "activity_30": 9422.564303}, "trend_signal": 1, "fair_value": 6672.270164, "relative_strength": 25.442538, "rate_of_change": 0.953896558153319, "market_dynamics": 0.175, "expectation": {"probability": 29.3723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10263.174805, "high": 10705.890625, "low": 10263.174805, "close": 10705.890625, "volume": 189}, "trend_line": 9308.295264, "activity_lines": {"activity_5": 10236.498698, "activity_10": 9904.667276, "activity_20": 9636.096047, "activity_30": 9519.296154}, "trend_signal": 1, "fair_value": 6697.561862, "relative_strength": 26.429982, "rate_of_change": 1.1051735755338485, "market_dynamics": 0.635728, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10705.890625, "high": 10705.890625, "low": 10705.890625, "close": 10705.890625, "volume": 0}, "trend_line": 9410.043587, "activity_lines": {"activity_5": 10470.721615, "activity_10": 10083.457635, "activity_20": 9754.751404, "activity_30": 9609.463596}, "trend_signal": 1, "fair_value": 6724.069283, "relative_strength": 25.939781, "rate_of_change": 1.0930929897928063, "market_dynamics": 1.012703, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10705.890625, "high": 10706.830078, "low": 10705.890625, "close": 10706.830078, "volume": 0}, "trend_line": 9483.770573, "activity_lines": {"activity_5": 10617.660612, "activity_10": 10243.067862, "activity_20": 9866.247842, "activity_30": 9693.127241}, "trend_signal": 1, "fair_value": 6749.661762, "relative_strength": 27.980819, "rate_of_change": 0.7834925026474234, "market_dynamics": 1.006929, "expectation": {"probability": 30.0234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10706.830078, "high": 10706.830078, "low": 9892.959961, "close": 9892.959961, "volume": 195}, "trend_line": 9530.368555, "activity_lines": {"activity_5": 10405.64987, "activity_10": 10230.794513, "activity_20": 9892.979976, "activity_30": 9719.526556}, "trend_signal": 1, "fair_value": 6772.559921, "relative_strength": 16.132036, "rate_of_change": 0.49134446728036973, "market_dynamics": 0.923367, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9892.959961, "high": 9892.959961, "low": 9892.959961, "close": 9892.959961, "volume": 0}, "trend_line": 9576.938216, "activity_lines": {"activity_5": 10218.320117, "activity_10": 10209.411612, "activity_20": 9916.334817, "activity_30": 9742.91955}, "trend_signal": 1, "fair_value": 6795.0333, "relative_strength": 15.902951, "rate_of_change": 0.48864491159231316, "market_dynamics": 0.528292, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9892.959961, "high": 9892.959961, "low": 9892.959961, "close": 9892.959961, "volume": 0}, "trend_line": 9601.173861, "activity_lines": {"activity_5": 10055.671354, "activity_10": 10178.919158, "activity_20": 9936.312365, "activity_30": 9763.30805}, "trend_signal": 1, "fair_value": 6817.506679, "relative_strength": 14.493255, "rate_of_change": 0.253062559801303, "market_dynamics": 0.192579, "expectation": {"probability": 30.0267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9892.959961, "high": 9892.959961, "low": 9892.959961, "close": 9892.959961, "volume": 0}, "trend_line": 9609.131478, "activity_lines": {"activity_5": 9947.217969, "activity_10": 10139.317152, "activity_20": 9952.338393, "activity_30": 9782.132959}, "trend_signal": 1, "fair_value": 6837.518677, "relative_strength": 12.449361, "rate_of_change": 0.08288170920770319, "market_dynamics": -0.132194, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9892.959961, "high": 9892.959961, "low": 8285.217773, "close": 8285.217773, "volume": 109}, "trend_line": 9563.497689, "activity_lines": {"activity_5": 9357.045898, "activity_10": 9798.288832, "activity_20": 9812.112165, "activity_30": 9696.719172}, "trend_signal": 0, "fair_value": 6846.442561, "relative_strength": -3.235217, "rate_of_change": -0.4749002457139605, "market_dynamics": -0.524263, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8186.274902, "high": 8625.121094, "low": 8186.274902, "close": 8625.121094, "volume": 579}, "trend_line": 9529.19401, "activity_lines": {"activity_5": 9041.615755, "activity_10": 9539.183239, "activity_20": 9708.779646, "activity_30": 9636.178747}, "trend_signal": 0, "fair_value": 6857.590088, "relative_strength": 0.030263, "rate_of_change": -0.3586938598778236, "market_dynamics": -0.707702, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8625.121094, "high": 8625.121094, "low": 8625.121094, "close": 8625.121094, "volume": 0}, "trend_line": 9496.797884, "activity_lines": {"activity_5": 8810.708203, "activity_10": 9309.86044, "activity_20": 9608.354543, "activity_30": 9577.851462}, "trend_signal": 0, "fair_value": 6868.737615, "relative_strength": -3.357244, "rate_of_change": -0.3399671154349773, "market_dynamics": -0.94166, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8625.121094, "high": 8625.121094, "low": 8625.121094, "close": 8625.121094, "volume": 0}, "trend_line": 9478.177637, "activity_lines": {"activity_5": 8664.323242, "activity_10": 9110.320437, "activity_20": 9510.836858, "activity_30": 9521.614249}, "trend_signal": 0, "fair_value": 6879.885141, "relative_strength": -10.077187, "rate_of_change": -0.19606868786130444, "market_dynamics": -1.153337, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8625.121094, "high": 8625.121094, "low": 8625.121094, "close": 8625.121094, "volume": 0}, "trend_line": 9459.557389, "activity_lines": {"activity_5": 8602.460873, "activity_10": 8948.612607, "activity_20": 9416.22659, "activity_30": 9466.578343}, "trend_signal": 0, "fair_value": 6895.682129, "relative_strength": -9.041365, "rate_of_change": -0.19645388294172866, "market_dynamics": -1.16376, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8625.121094, "high": 9094.750977, "low": 8625.121094, "close": 9094.750977, "volume": 6}, "trend_line": 9456.591471, "activity_lines": {"activity_5": 8781.664388, "activity_10": 8910.124201, "activity_20": 9371.183301, "activity_30": 9443.042446}, "trend_signal": 0, "fair_value": 6916.633132, "relative_strength": -5.861779, "rate_of_change": -0.031353665695276374, "market_dynamics": -1.182878, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9094.750977, "high": 9495.500977, "low": 9094.750977, "close": 9495.500977, "volume": 17}, "trend_line": 9466.983887, "activity_lines": {"activity_5": 9040.482357, "activity_10": 8973.809961, "activity_20": 9365.721838, "activity_30": 9445.552737}, "trend_signal": 0, "fair_value": 6941.672273, "relative_strength": -4.630495, "rate_of_change": 0.10989600250651026, "market_dynamics": -1.022979, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9495.500977, "high": 9495.500977, "low": 9495.500977, "close": 9495.500977, "volume": 0}, "trend_line": 9477.376302, "activity_lines": {"activity_5": 9241.275, "activity_10": 9044.722248, "activity_20": 9359.767202, "activity_30": 9447.392549}, "trend_signal": 0, "fair_value": 6964.338091, "relative_strength": -5.72689, "rate_of_change": 0.10977535320696014, "market_dynamics": -0.872425, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9495.500977, "high": 9495.500977, "low": 9495.500977, "close": 9495.500977, "volume": 0}, "trend_line": 9491.788314, "activity_lines": {"activity_5": 9384.042318, "activity_10": 9122.861062, "activity_20": 9353.319392, "activity_30": 9448.561883}, "trend_signal": 0, "fair_value": 6989.18529, "relative_strength": -5.250516, "rate_of_change": 0.15206752945915544, "market_dynamics": -0.709255, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9495.500977, "high": 9495.500977, "low": 9495.500977, "close": 9495.500977, "volume": 0}, "trend_line": 9500.477344, "activity_lines": {"activity_5": 9468.78431, "activity_10": 9208.226403, "activity_20": 9346.378409, "activity_30": 9448.801409}, "trend_signal": 0, "fair_value": 7014.224431, "relative_strength": -5.928295, "rate_of_change": 0.09154260201089191, "market_dynamics": -0.584258, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9495.500977, "high": 9495.500977, "low": 9495.500977, "close": 9495.500977, "volume": 0}, "trend_line": 9509.166374, "activity_lines": {"activity_5": 9495.500977, "activity_10": 9300.818271, "activity_20": 9338.944253, "activity_30": 9448.480353}, "trend_signal": 0, "fair_value": 7042.232613, "relative_strength": -5.135102, "rate_of_change": 0.09145887817402228, "market_dynamics": -0.441606, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9495.500977, "high": 9495.500977, "low": 8960.753906, "close": 8960.753906, "volume": 8}, "trend_line": 9500.002214, "activity_lines": {"activity_5": 9317.251953, "activity_10": 9274.17825, "activity_20": 9280.08863, "activity_30": 9413.098904}, "trend_signal": 0, "fair_value": 7065.857059, "relative_strength": -8.757629, "rate_of_change": -0.09637185468809283, "market_dynamics": -0.381251, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8960.753906, "high": 8960.753906, "low": 8960.753906, "close": 8960.753906, "volume": 0}, "trend_line": 9490.838053, "activity_lines": {"activity_5": 9174.652734, "activity_10": 9241.435813, "activity_20": 9227.435012, "activity_30": 9378.30869}, "trend_signal": 0, "fair_value": 7088.796262, "relative_strength": -10.646877, "rate_of_change": -0.09646483015020278, "market_dynamics": -0.329766, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8960.753906, "high": 8960.753906, "low": 8960.753906, "close": 8960.753906, "volume": 0}, "trend_line": 9481.673893, "activity_lines": {"activity_5": 9067.70332, "activity_10": 9202.590962, "activity_20": 9180.983399, "activity_30": 9344.109713}, "trend_signal": 0, "fair_value": 7108.681587, "relative_strength": -11.631206, "rate_of_change": -0.09655796409995139, "market_dynamics": -0.269603, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8960.753906, "high": 8960.753906, "low": 8960.753906, "close": 8960.753906, "volume": 0}, "trend_line": 9458.979395, "activity_lines": {"activity_5": 8996.403711, "activity_10": 9157.643697, "activity_20": 9142.84196, "activity_30": 9310.501972}, "trend_signal": 0, "fair_value": 7129.644547, "relative_strength": -9.659324, "rate_of_change": -0.23935117634401576, "market_dynamics": -0.192962, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8960.753906, "high": 8960.753906, "low": 8960.753906, "close": 8960.753906, "volume": 0}, "trend_line": 9444.606706, "activity_lines": {"activity_5": 8960.753906, "activity_10": 9106.594016, "activity_20": 9113.010696, "activity_30": 9278.358392}, "trend_signal": 0, "fair_value": 7150.607506, "relative_strength": -9.311027, "rate_of_change": -0.15194756643192592, "market_dynamics": -0.055862, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8960.753906, "high": 9510.494141, "low": 8960.753906, "close": 9510.494141, "volume": 150}, "trend_line": 9448.558691, "activity_lines": {"activity_5": 9144.000651, "activity_10": 9157.933416, "activity_20": 9143.850293, "activity_30": 9282.609194}, "trend_signal": 0, "fair_value": 7171.596783, "relative_strength": -5.726799, "rate_of_change": 0.04184382815526945, "market_dynamics": 0.257568, "expectation": {"probability": 29.6915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9524.21875, "high": 9583.0, "low": 9524.21875, "close": 9583.0, "volume": 220}, "trend_line": 9454.927539, "activity_lines": {"activity_5": 9314.766667, "activity_10": 9222.183097, "activity_20": 9183.416476, "activity_30": 9291.282827}, "trend_signal": 0, "fair_value": 7193.050841, "relative_strength": -4.362507, "rate_of_change": 0.06740549758204462, "market_dynamics": 0.562995, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9583.0, "high": 9583.0, "low": 9583.0, "close": 9583.0, "volume": 0}, "trend_line": 9461.296387, "activity_lines": {"activity_5": 9444.049609, "activity_10": 9284.841886, "activity_20": 9224.458659, "activity_30": 9299.545567}, "trend_signal": 0, "fair_value": 7213.290412, "relative_strength": -6.339666, "rate_of_change": 0.06736009317606756, "market_dynamics": 0.668163, "expectation": {"probability": 29.9857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9576.461914, "high": 9792.111232, "low": 9576.461914, "close": 9778.417969, "volume": 308}, "trend_line": 9474.179167, "activity_lines": {"activity_5": 9596.988802, "activity_10": 9381.440323, "activity_20": 9285.588077, "activity_30": 9320.005024}, "trend_signal": 0, "fair_value": 7235.340122, "relative_strength": -4.949671, "rate_of_change": 0.1361629471591345, "market_dynamics": 0.949511, "expectation": {"probability": 30.835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9778.417969, "high": 9778.417969, "low": 9778.417969, "close": 9778.417969, "volume": 0}, "trend_line": 9487.061947, "activity_lines": {"activity_5": 9695.417057, "activity_10": 9472.894815, "activity_20": 9347.262933, "activity_30": 9339.633333}, "trend_signal": 0, "fair_value": 7257.389833, "relative_strength": -6.338285, "rate_of_change": 0.13597779578491173, "market_dynamics": 0.903066, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9778.417969, "high": 9778.417969, "low": 9476.53125, "close": 9476.53125, "volume": 414}, "trend_line": 9460.840495, "activity_lines": {"activity_5": 9638.705469, "activity_10": 9504.316868, "activity_20": 9373.076195, "activity_30": 9338.953934}, "trend_signal": 0, "fair_value": 7277.504373, "relative_strength": -8.220492, "rate_of_change": -0.27639170215697306, "market_dynamics": 0.823227, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9476.53125, "high": 9476.53125, "low": 9476.53125, "close": 9476.53125, "volume": 0}, "trend_line": 9434.619043, "activity_lines": {"activity_5": 9584.258073, "activity_10": 9526.361151, "activity_20": 9394.835124, "activity_30": 9339.96624}, "trend_signal": 0, "fair_value": 7297.618912, "relative_strength": -10.592104, "rate_of_change": -0.2771577431609555, "market_dynamics": 0.705621, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9476.53125, "high": 9497.513672, "low": 9476.53125, "close": 9497.513672, "volume": 122}, "trend_line": 9394.339811, "activity_lines": {"activity_5": 9543.902734, "activity_10": 9542.842649, "activity_20": 9414.538044, "activity_30": 9344.023958}, "trend_signal": 0, "fair_value": 7321.387301, "relative_strength": -11.998717, "rate_of_change": -0.42693013693950776, "market_dynamics": 0.484263, "expectation": {"probability": 31.9021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9497.513672, "high": 9497.513672, "low": 9497.513672, "close": 9497.513672, "volume": 0}, "trend_line": 9354.06058, "activity_lines": {"activity_5": 9509.246484, "activity_10": 9549.564879, "activity_20": 9430.086714, "activity_30": 9350.680337}, "trend_signal": 0, "fair_value": 7345.47563, "relative_strength": -10.856177, "rate_of_change": -0.4287606347051313, "market_dynamics": 0.340714, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9497.513672, "high": 9497.513672, "low": 8796.677734, "close": 8796.677734, "volume": 13}, "trend_line": 9290.388835, "activity_lines": {"activity_5": 9259.705208, "activity_10": 9419.103125, "activity_20": 9374.734854, "activity_30": 9314.720153}, "trend_signal": 0, "fair_value": 7365.071421, "relative_strength": -18.605776, "rate_of_change": -0.6806856172830094, "market_dynamics": 0.003419, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8796.677734, "high": 8796.677734, "low": 8796.677734, "close": 8796.677734, "volume": 0}, "trend_line": 9253.846094, "activity_lines": {"activity_5": 9075.613281, "activity_10": 9291.624574, "activity_20": 9320.80239, "activity_30": 9282.867824}, "trend_signal": 0, "fair_value": 7384.667211, "relative_strength": -17.884901, "rate_of_change": -0.39333919870318645, "market_dynamics": -0.265157, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8796.677734, "high": 8796.677734, "low": 8796.677734, "close": 8796.677734, "volume": 0}, "trend_line": 9217.303353, "activity_lines": {"activity_5": 8936.844922, "activity_10": 9177.124503, "activity_20": 9270.197656, "activity_30": 9253.373091}, "trend_signal": 0, "fair_value": 7410.508241, "relative_strength": -15.68401, "rate_of_change": -0.39489246556299074, "market_dynamics": -0.620438, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8796.677734, "high": 8796.677734, "low": 8602.850586, "close": 8602.850586, "volume": 27}, "trend_line": 9174.299707, "activity_lines": {"activity_5": 8778.791081, "activity_10": 9041.6799, "activity_20": 9204.460923, "activity_30": 9213.730977}, "trend_signal": 0, "fair_value": 7433.974581, "relative_strength": -18.804107, "rate_of_change": -0.46655344142495436, "market_dynamics": -0.944701, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8602.850586, "high": 8602.850586, "low": 8602.850586, "close": 8602.850586, "volume": 0}, "trend_line": 9131.296061, "activity_lines": {"activity_5": 8680.381445, "activity_10": 8924.056197, "activity_20": 9142.974907, "activity_30": 9176.863292}, "trend_signal": 0, "fair_value": 7457.440921, "relative_strength": -17.671282, "rate_of_change": -0.46874036573264766, "market_dynamics": -1.06657, "expectation": {"probability": 33.2073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8602.850586, "high": 8602.850586, "low": 8602.850586, "close": 8602.850586, "volume": 0}, "trend_line": 9141.883822, "activity_lines": {"activity_5": 8641.616016, "activity_10": 8827.806445, "activity_20": 9085.739607, "activity_30": 9142.770035}, "trend_signal": 0, "fair_value": 7479.31357, "relative_strength": -19.420282, "rate_of_change": 0.11595025426041417, "market_dynamics": -1.158518, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8602.850586, "high": 8602.850586, "low": 8602.850586, "close": 8602.850586, "volume": 0}, "trend_line": 9141.141471, "activity_lines": {"activity_5": 8615.772396, "activity_10": 8752.930646, "activity_20": 9032.755022, "activity_30": 9107.993698}, "trend_signal": 0, "fair_value": 7496.452837, "relative_strength": -19.807729, "rate_of_change": -0.008120328528048996, "market_dynamics": -1.201502, "expectation": {"probability": 29.875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8602.850586, "high": 8976.610352, "low": 8602.850586, "close": 8976.610352, "volume": 8}, "trend_line": 9152.85778, "activity_lines": {"activity_5": 8727.437175, "activity_10": 8761.896271, "activity_20": 9017.070908, "activity_30": 9097.378787}, "trend_signal": 0, "fair_value": 7517.394005, "relative_strength": -14.539173, "rate_of_change": 0.1281711812159247, "market_dynamics": -1.090985, "expectation": {"probability": 30.5479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8976.610352, "high": 8977.549805, "low": 8976.610352, "close": 8977.549805, "volume": 0}, "trend_line": 9164.605404, "activity_lines": {"activity_5": 8827.419597, "activity_10": 8780.122177, "activity_20": 9001.400758, "activity_30": 9086.068595}, "trend_signal": 0, "fair_value": 7538.336714, "relative_strength": -13.531304, "rate_of_change": 0.12834924656722493, "market_dynamics": -0.987858, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8893.222993, "high": 8957.674805, "low": 8893.222993, "close": 8957.674805, "volume": 1871}, "trend_line": 9175.690527, "activity_lines": {"activity_5": 8895.797071, "activity_10": 8804.188335, "activity_20": 8983.757771, "activity_30": 9072.718233}, "trend_signal": 0, "fair_value": 7558.300878, "relative_strength": -15.624587, "rate_of_change": 0.12095581327661437, "market_dynamics": -0.723456, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8957.674805, "high": 9029.225586, "low": 8957.674805, "close": 9029.225586, "volume": 145}, "trend_line": 9173.506348, "activity_lines": {"activity_5": 8964.369857, "activity_10": 8851.078977, "activity_20": 8972.943806, "activity_30": 9063.268882}, "trend_signal": 0, "fair_value": 7578.723702, "relative_strength": -14.288191, "rate_of_change": -0.023803974137671546, "market_dynamics": -0.462509, "expectation": {"probability": 30.7172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9029.225586, "high": 9029.225586, "low": 9029.225586, "close": 9029.225586, "volume": 0}, "trend_line": 9157.963835, "activity_lines": {"activity_5": 9004.517643, "activity_10": 8893.741477, "activity_20": 8961.803785, "activity_30": 9053.960446}, "trend_signal": 0, "fair_value": 7599.146525, "relative_strength": -15.593335, "rate_of_change": -0.1694282688689575, "market_dynamics": -0.313208, "expectation": {"probability": 31.5629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9029.225586, "high": 9029.225586, "low": 9029.225586, "close": 9029.225586, "volume": 0}, "trend_line": 9142.421322, "activity_lines": {"activity_5": 9016.24043, "activity_10": 8932.175835, "activity_20": 8952.95552, "activity_30": 9045.654753}, "trend_signal": 0, "fair_value": 7620.655993, "relative_strength": -14.128136, "rate_of_change": -0.16971581543704933, "market_dynamics": -0.117624, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9029.225586, "high": 9029.225586, "low": 9029.225586, "close": 9029.225586, "volume": 0}, "trend_line": 9126.878809, "activity_lines": {"activity_5": 9024.455534, "activity_10": 8966.382049, "activity_20": 8946.744276, "activity_30": 9038.351802}, "trend_signal": 0, "fair_value": 7642.165462, "relative_strength": -15.790253, "rate_of_change": -0.17000433968842993, "market_dynamics": -0.024156, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9029.225586, "high": 9029.225586, "low": 9029.225586, "close": 9029.225586, "volume": 0}, "trend_line": 9111.336296, "activity_lines": {"activity_5": 9029.225586, "activity_10": 8992.835991, "activity_20": 8943.170052, "activity_30": 9032.051594}, "trend_signal": 0, "fair_value": 7663.67493, "relative_strength": -13.306311, "rate_of_change": -0.17029384661790273, "market_dynamics": 0.177699, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9029.225586, "high": 9029.225586, "low": 9029.225586, "close": 9029.225586, "volume": 0}, "trend_line": 9095.793783, "activity_lines": {"activity_5": 9029.225586, "activity_10": 9011.53766, "activity_20": 8943.163412, "activity_30": 9026.754129}, "trend_signal": 0, "fair_value": 7684.084948, "relative_strength": -15.299023, "rate_of_change": -0.17058434125435257, "market_dynamics": 0.360141, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9029.225586, "high": 9539.306641, "low": 9029.225586, "close": 9539.306641, "volume": 110}, "trend_line": 9115.078874, "activity_lines": {"activity_5": 9199.252604, "activity_10": 9115.229066, "activity_20": 8995.303502, "activity_30": 9055.367862}, "trend_signal": 0, "fair_value": 7706.433609, "relative_strength": -11.466327, "rate_of_change": 0.2120220781175285, "market_dynamics": 0.624017, "expectation": {"probability": 31.0529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9539.306641, "high": 9539.306641, "low": 9539.306641, "close": 9539.306641, "volume": 0}, "trend_line": 9134.363965, "activity_lines": {"activity_5": 9335.274219, "activity_10": 9201.893999, "activity_20": 9047.144662, "activity_30": 9082.737395}, "trend_signal": 0, "fair_value": 7728.78227, "relative_strength": -12.383335, "rate_of_change": 0.21157349559540123, "market_dynamics": 0.84217, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9539.306641, "high": 9539.306641, "low": 9539.306641, "close": 9539.306641, "volume": 0}, "trend_line": 9153.649056, "activity_lines": {"activity_5": 9437.29043, "activity_10": 9278.32809, "activity_20": 9098.686891, "activity_30": 9108.862729}, "trend_signal": 0, "fair_value": 7751.098933, "relative_strength": -10.974702, "rate_of_change": 0.2111268072292074, "market_dynamics": 0.936728, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9539.306641, "high": 9539.306641, "low": 9539.306641, "close": 9539.306641, "volume": 0}, "trend_line": 9172.934147, "activity_lines": {"activity_5": 9505.301237, "activity_10": 9344.54842, "activity_20": 9150.030106, "activity_30": 9133.743864}, "trend_signal": 0, "fair_value": 7774.434085, "relative_strength": -14.392296, "rate_of_change": 0.21068200104699028, "market_dynamics": 1.034465, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9539.306641, "high": 9539.306641, "low": 7168.042969, "close": 7168.042969, "volume": 156}, "trend_line": 9113.177116, "activity_lines": {"activity_5": 8748.885417, "activity_10": 8969.054777, "activity_20": 8975.339672, "activity_30": 9004.396046}, "trend_signal": 0, "fair_value": 7783.565311, "relative_strength": -35.504846, "rate_of_change": -0.6514494712637032, "market_dynamics": 0.57856, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7168.042969, "high": 7363.989746, "low": 7168.042969, "close": 7363.989746, "volume": 6}, "trend_line": 9041.62697, "activity_lines": {"activity_5": 8181.86403, "activity_10": 8663.027504, "activity_20": 8827.066239, "activity_30": 8891.545248}, "trend_signal": 0, "fair_value": 7796.839584, "relative_strength": -32.904819, "rate_of_change": -0.7851284474037145, "market_dynamics": 0.046918, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7612.921875, "high": 7612.921875, "low": 7612.921875, "close": 7612.921875, "volume": 6}, "trend_line": 8975.957699, "activity_lines": {"activity_5": 7842.841146, "activity_10": 8432.537633, "activity_20": 8709.322952, "activity_30": 8799.370725}, "trend_signal": 0, "fair_value": 7811.525569, "relative_strength": -29.745023, "rate_of_change": -0.726299273547655, "market_dynamics": -0.488919, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7613.95166, "high": 7613.95166, "low": 7613.95166, "close": 7613.95166, "volume": 0}, "trend_line": 8910.322754, "activity_lines": {"activity_5": 7632.587174, "activity_10": 8227.985973, "activity_20": 8597.314672, "activity_30": 8711.499368}, "trend_signal": 0, "fair_value": 7826.410172, "relative_strength": -24.757163, "rate_of_change": -0.7312305516692897, "market_dynamics": -1.026642, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7613.95166, "high": 7851.73877, "low": 7613.95166, "close": 7851.73877, "volume": 155}, "trend_line": 8846.100114, "activity_lines": {"activity_5": 7629.952572, "activity_10": 8092.400586, "activity_20": 8512.661826, "activity_30": 8643.203627}, "trend_signal": 0, "fair_value": 7841.093212, "relative_strength": -19.732461, "rate_of_change": -0.7207667081550921, "market_dynamics": -0.976616, "expectation": {"probability": 31.2697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8781.877474, "activity_lines": {"activity_5": 7739.822494, "activity_10": 7978.22405, "activity_20": 8431.585703, "activity_30": 8579.051282}, "trend_signal": 0, "fair_value": 7856.542011, "relative_strength": -17.138262, "rate_of_change": -0.7259994706408537, "market_dynamics": -0.912753, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8727.717725, "activity_lines": {"activity_5": 7804.112696, "activity_10": 7885.456366, "activity_20": 8354.086303, "activity_30": 8519.042334}, "trend_signal": 0, "fair_value": 7872.839199, "relative_strength": -19.592963, "rate_of_change": -0.6167217563709814, "market_dynamics": -0.8252, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8673.557975, "activity_lines": {"activity_5": 7835.886296, "activity_10": 7823.371733, "activity_20": 8280.163626, "activity_30": 8462.527562}, "trend_signal": 0, "fair_value": 7887.769559, "relative_strength": -22.580592, "rate_of_change": -0.620548827385463, "market_dynamics": -0.717996, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8618.698812, "activity_lines": {"activity_5": 7851.73877, "activity_10": 7791.970153, "activity_20": 8211.59748, "activity_30": 8409.506968}, "trend_signal": 0, "fair_value": 7903.338683, "relative_strength": -22.367971, "rate_of_change": -0.6324874193280431, "market_dynamics": -0.737489, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8563.839649, "activity_lines": {"activity_5": 7851.73877, "activity_10": 7791.251625, "activity_20": 8148.392339, "activity_30": 8360.025675}, "trend_signal": 0, "fair_value": 7919.057899, "relative_strength": -21.624249, "rate_of_change": -0.636513285782993, "market_dynamics": -0.666232, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8532.341683, "activity_lines": {"activity_5": 7851.73877, "activity_10": 7821.216149, "activity_20": 8090.45356, "activity_30": 8314.083683}, "trend_signal": 0, "fair_value": 7934.037545, "relative_strength": -20.538567, "rate_of_change": -0.36780191235454784, "market_dynamics": -0.603993, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7851.73877, "high": 7851.73877, "low": 7851.73877, "close": 7851.73877, "volume": 0}, "trend_line": 8500.843718, "activity_lines": {"activity_5": 7851.73877, "activity_10": 7838.749841, "activity_20": 8038.121861, "activity_30": 8270.173818}, "trend_signal": 0, "fair_value": 7949.01719, "relative_strength": -18.505041, "rate_of_change": -0.3691596770293157, "market_dynamics": -0.533577, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7851.73877, "high": 7978.901367, "low": 7851.73877, "close": 7978.901367, "volume": 98}, "trend_line": 8473.584505, "activity_lines": {"activity_5": 7894.126302, "activity_10": 7870.53584, "activity_20": 8003.507966, "activity_30": 8236.500118}, "trend_signal": 0, "fair_value": 7964.81198, "relative_strength": -19.042217, "rate_of_change": -0.3206647940401457, "market_dynamics": -0.35361, "expectation": {"probability": 30.1197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7978.901367, "high": 7978.901367, "low": 7479.330078, "close": 7480.359863, "volume": 507}, "trend_line": 8436.168148, "activity_lines": {"activity_5": 7761.855827, "activity_10": 7805.023757, "activity_20": 7926.415472, "activity_30": 8172.421109}, "trend_signal": 0, "fair_value": 7977.406059, "relative_strength": -21.427358, "rate_of_change": -0.4415646882133744, "market_dynamics": -0.233878, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7480.359863, "high": 7480.359863, "low": 7480.359863, "close": 7480.359863, "volume": 0}, "trend_line": 8398.751791, "activity_lines": {"activity_5": 7654.343945, "activity_10": 7741.940616, "activity_20": 7856.698528, "activity_30": 8110.756058}, "trend_signal": 0, "fair_value": 7990.021262, "relative_strength": -21.263768, "rate_of_change": -0.44352312973835784, "market_dynamics": -0.05609, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7850.0, "close": 7850.0, "volume": 12}, "trend_line": 8373.656771, "activity_lines": {"activity_5": 7694.804036, "activity_10": 7752.817117, "activity_20": 7829.560959, "activity_30": 8075.352717}, "trend_signal": 0, "fair_value": 8005.005953, "relative_strength": -17.109395, "rate_of_change": -0.29879463787573973, "market_dynamics": 0.16411, "expectation": {"probability": 35.9155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9580ae9-54e0-4502-9298-e38f6b7d4d8b/", "share_image": "https://sharemaestro.com/terminal/d9580ae9-54e0-4502-9298-e38f6b7d4d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}