{"ticker": {"uuid": "d9585c2e-7a4e-4394-a669-d8c892a026d2", "symbol": "4558", "name": "ALFORMER Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4558 fell 8.91%, moving from 19.65 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.62 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 41.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.62"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.200001, "close": 17.9, "volume": 135006}, "trend_line": 18.808333, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.4, "activity_20": 18.126429, "activity_30": 18.45957}, "trend_signal": 0, "fair_value": 25.720146, "relative_strength": -39.616617, "rate_of_change": -0.2298682657613143, "market_dynamics": -0.95, "expectation": {"probability": 41.8386, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.886016, "high": 26.352684, "low": 24.129028, "close": 24.886017, "volume": 110000}, "trend_line": 25.835408, "activity_lines": {"activity_5": 24.892326, "activity_10": 25.511394, "activity_20": 26.139781, "activity_30": 26.285226}, "trend_signal": 0, "fair_value": 29.860765, "relative_strength": -9.168266, "rate_of_change": 0.3922053823827625, "market_dynamics": -1.033372, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.075264, "high": 28.292469, "low": 24.838705, "close": 26.30537, "volume": 398000}, "trend_line": 25.988383, "activity_lines": {"activity_5": 25.305515, "activity_10": 25.563867, "activity_20": 26.108239, "activity_30": 26.315547}, "trend_signal": 0, "fair_value": 29.942205, "relative_strength": -2.257842, "rate_of_change": 0.5921137378592893, "market_dynamics": -0.781363, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.305372, "high": 26.305372, "low": 24.69677, "close": 25.879566, "volume": 79000}, "trend_line": 26.116125, "activity_lines": {"activity_5": 25.554691, "activity_10": 25.548383, "activity_20": 26.046058, "activity_30": 26.308526}, "trend_signal": 0, "fair_value": 30.020914, "relative_strength": -3.988131, "rate_of_change": 0.49153500623721513, "market_dynamics": -0.600558, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.305372, "high": 26.352685, "low": 24.791395, "close": 24.98064, "volume": 55000}, "trend_line": 26.223365, "activity_lines": {"activity_5": 25.466375, "activity_10": 25.396125, "activity_20": 25.90998, "activity_30": 26.235269}, "trend_signal": 0, "fair_value": 30.091661, "relative_strength": -7.717377, "rate_of_change": 0.41062753375548977, "market_dynamics": -0.595671, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.980642, "high": 25.97419, "low": 24.980642, "close": 25.501072, "volume": 60000}, "trend_line": 26.335336, "activity_lines": {"activity_5": 25.504225, "activity_10": 25.380641, "activity_20": 25.835408, "activity_30": 26.188669}, "trend_signal": 0, "fair_value": 30.150343, "relative_strength": -4.833893, "rate_of_change": 0.42698944243044507, "market_dynamics": -0.42592, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.737632, "high": 26.967737, "low": 25.548384, "close": 26.589243, "volume": 152000}, "trend_line": 26.485157, "activity_lines": {"activity_5": 25.863795, "activity_10": 25.593114, "activity_20": 25.872131, "activity_30": 26.205051}, "trend_signal": 0, "fair_value": 30.213799, "relative_strength": -2.272675, "rate_of_change": 0.5688972413338463, "market_dynamics": -0.369562, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.778488, "high": 26.778488, "low": 26.116123, "close": 26.258059, "volume": 58000}, "trend_line": 26.622361, "activity_lines": {"activity_5": 25.999422, "activity_10": 25.73849, "activity_20": 25.875285, "activity_30": 26.190399}, "trend_signal": 0, "fair_value": 30.268257, "relative_strength": 0.340895, "rate_of_change": 0.5180411050612256, "market_dynamics": -0.270076, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.683868, "high": 27.456312, "low": 25.936409, "close": 26.524757, "volume": 156000}, "trend_line": 26.618635, "activity_lines": {"activity_5": 26.227102, "activity_10": 25.927195, "activity_20": 25.909021, "activity_30": 26.184102}, "trend_signal": 0, "fair_value": 30.3258, "relative_strength": 1.679147, "rate_of_change": -0.013995753419466966, "market_dynamics": 0.054337, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.524757, "high": 26.818933, "low": 25.544174, "close": 25.78932, "volume": 66000}, "trend_line": 26.54939, "activity_lines": {"activity_5": 26.166624, "activity_10": 25.960132, "activity_20": 25.877753, "activity_30": 26.130598}, "trend_signal": 0, "fair_value": 30.377803, "relative_strength": -1.896372, "rate_of_change": -0.26013730606397445, "market_dynamics": 0.161399, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.083496, "high": 26.328642, "low": 25.495146, "close": 26.279612, "volume": 29000}, "trend_line": 26.57061, "activity_lines": {"activity_5": 26.215665, "activity_10": 26.054605, "activity_20": 25.899016, "activity_30": 26.113193}, "trend_signal": 0, "fair_value": 30.436249, "relative_strength": -1.388271, "rate_of_change": 0.07992650678603001, "market_dynamics": 0.183283, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.328642, "high": 26.328642, "low": 25.299029, "close": 25.936409, "volume": 44000}, "trend_line": 26.425838, "activity_lines": {"activity_5": 26.098402, "activity_10": 26.061341, "activity_20": 25.890195, "activity_30": 26.072277}, "trend_signal": 0, "fair_value": 30.492496, "relative_strength": -0.577594, "rate_of_change": -0.5448576453457399, "market_dynamics": 0.24078, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.495146, "high": 25.691263, "low": 25.102913, "close": 25.299028, "volume": 59000}, "trend_line": 26.322903, "activity_lines": {"activity_5": 25.812201, "activity_10": 25.93309, "activity_20": 25.822427, "activity_30": 25.999579}, "trend_signal": 0, "fair_value": 30.544657, "relative_strength": -1.087389, "rate_of_change": -0.38952407110040815, "market_dynamics": 0.133406, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.299028, "high": 25.985437, "low": 25.004855, "close": 25.642233, "volume": 131000}, "trend_line": 26.232984, "activity_lines": {"activity_5": 25.704337, "activity_10": 25.885538, "activity_20": 25.794616, "activity_30": 25.955665}, "trend_signal": 0, "fair_value": 30.599017, "relative_strength": -1.865196, "rate_of_change": -0.34159986077524146, "market_dynamics": 0.252494, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.740292, "high": 25.78932, "low": 24.514563, "close": 25.740292, "volume": 129000}, "trend_line": 26.174722, "activity_lines": {"activity_5": 25.687994, "activity_10": 25.86013, "activity_20": 25.784258, "activity_30": 25.923878}, "trend_signal": 0, "fair_value": 30.654007, "relative_strength": -2.445172, "rate_of_change": -0.2220944441547296, "market_dynamics": 0.274964, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.985438, "high": 26.622816, "low": 25.299029, "close": 25.691263, "volume": 310000}, "trend_line": 26.127441, "activity_lines": {"activity_5": 25.658576, "activity_10": 25.811995, "activity_20": 25.776653, "activity_30": 25.892688}, "trend_signal": 0, "fair_value": 30.708682, "relative_strength": -5.562168, "rate_of_change": -0.180636111436057, "market_dynamics": 0.394294, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.544174, "high": 26.083496, "low": 25.397087, "close": 25.887379, "volume": 77000}, "trend_line": 26.11824, "activity_lines": {"activity_5": 25.733754, "activity_10": 25.79606, "activity_20": 25.794705, "activity_30": 25.8772}, "trend_signal": 0, "fair_value": 30.764614, "relative_strength": -5.292372, "rate_of_change": -0.035215848348871606, "market_dynamics": 0.363, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.887379, "high": 28.583981, "low": 25.78932, "close": 26.230583, "volume": 69000}, "trend_line": 26.081051, "activity_lines": {"activity_5": 25.926602, "activity_10": 25.855287, "activity_20": 25.846983, "activity_30": 25.884448}, "trend_signal": 0, "fair_value": 30.824946, "relative_strength": -4.900132, "rate_of_change": -0.1423870827437127, "market_dynamics": 0.343894, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.230583, "high": 26.230583, "low": 25.446118, "close": 25.78932, "volume": 132000}, "trend_line": 26.021269, "activity_lines": {"activity_5": 25.910259, "activity_10": 25.834784, "activity_20": 25.856016, "activity_30": 25.865626}, "trend_signal": 0, "fair_value": 30.883825, "relative_strength": -6.234309, "rate_of_change": -0.22921622291984498, "market_dynamics": 0.369489, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.691263, "high": 26.230583, "low": 25.151941, "close": 25.642233, "volume": 51000}, "trend_line": 25.975508, "activity_lines": {"activity_5": 25.835081, "activity_10": 25.800909, "activity_20": 25.848766, "activity_30": 25.841172}, "trend_signal": 0, "fair_value": 30.941211, "relative_strength": -8.197539, "rate_of_change": -0.17585998592151225, "market_dynamics": 0.11645, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.83835, "high": 25.83835, "low": 25.348059, "close": 25.593204, "volume": 19000}, "trend_line": 25.934422, "activity_lines": {"activity_5": 25.750097, "activity_10": 25.760795, "activity_20": 25.830316, "activity_30": 25.816508}, "trend_signal": 0, "fair_value": 30.998283, "relative_strength": -7.849032, "rate_of_change": -0.15817207501774344, "market_dynamics": -0.083757, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.593205, "high": 25.83835, "low": 25.299028, "close": 25.299028, "volume": 44000}, "trend_line": 25.900877, "activity_lines": {"activity_5": 25.573592, "activity_10": 25.679673, "activity_20": 25.780483, "activity_30": 25.775514}, "trend_signal": 0, "fair_value": 31.055394, "relative_strength": -10.398215, "rate_of_change": -0.12934546989325674, "market_dynamics": -0.484249, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299029, "high": 25.78932, "low": 25.004855, "close": 25.446117, "volume": 56000}, "trend_line": 25.854888, "activity_lines": {"activity_5": 25.48534, "activity_10": 25.636884, "activity_20": 25.742691, "activity_30": 25.746175}, "trend_signal": 0, "fair_value": 31.113998, "relative_strength": -7.612385, "rate_of_change": -0.1775576942819437, "market_dynamics": -0.860485, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.299028, "high": 25.544174, "low": 24.906796, "close": 25.151941, "volume": 38000}, "trend_line": 25.781745, "activity_lines": {"activity_5": 25.351327, "activity_10": 25.537935, "activity_20": 25.680974, "activity_30": 25.700824}, "trend_signal": 0, "fair_value": 31.161091, "relative_strength": -8.552988, "rate_of_change": -0.2828981506320901, "market_dynamics": -1.076353, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.200972, "high": 25.348059, "low": 24.71068, "close": 24.857767, "volume": 45000}, "trend_line": 25.700373, "activity_lines": {"activity_5": 25.161747, "activity_10": 25.394413, "activity_20": 25.594706, "activity_30": 25.641212}, "trend_signal": 0, "fair_value": 31.206847, "relative_strength": -10.420004, "rate_of_change": -0.31561866739432015, "market_dynamics": -1.21463, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.955826, "high": 25.25, "low": 24.906796, "close": 25.151941, "volume": 26000}, "trend_line": 25.633538, "activity_lines": {"activity_5": 25.122524, "activity_10": 25.320423, "activity_20": 25.537039, "activity_30": 25.605829}, "trend_signal": 0, "fair_value": 31.253114, "relative_strength": -10.853046, "rate_of_change": -0.26005459142557014, "market_dynamics": -1.220168, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.151941, "high": 27.407283, "low": 24.955826, "close": 26.034466, "volume": 133000}, "trend_line": 25.627662, "activity_lines": {"activity_5": 25.406893, "activity_10": 25.416699, "activity_20": 25.565085, "activity_30": 25.631696}, "trend_signal": 0, "fair_value": 31.302839, "relative_strength": -8.109321, "rate_of_change": -0.022923093956053426, "market_dynamics": -0.807611, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299029, "high": 25.446117, "low": 25.200972, "close": 25.446117, "volume": 15000}, "trend_line": 25.610059, "activity_lines": {"activity_5": 25.446116, "activity_10": 25.403327, "activity_20": 25.539739, "activity_30": 25.619983}, "trend_signal": 0, "fair_value": 31.350167, "relative_strength": -10.349489, "rate_of_change": -0.06868749868794564, "market_dynamics": -0.614305, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.887378, "high": 25.887378, "low": 25.102913, "close": 25.200972, "volume": 29000}, "trend_line": 25.606364, "activity_lines": {"activity_5": 25.403625, "activity_10": 25.359647, "activity_20": 25.494912, "activity_30": 25.59359}, "trend_signal": 0, "fair_value": 31.401149, "relative_strength": -13.575014, "rate_of_change": -0.014427924590101289, "market_dynamics": -0.421911, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.495146, "high": 26.083496, "low": 25.397087, "close": 25.691263, "volume": 81000}, "trend_line": 25.653708, "activity_lines": {"activity_5": 25.521295, "activity_10": 25.415808, "activity_20": 25.503084, "activity_30": 25.599068}, "trend_signal": 0, "fair_value": 31.455274, "relative_strength": -13.136121, "rate_of_change": 0.18489153711945394, "market_dynamics": -0.019342, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.691263, "high": 25.985437, "low": 25.299028, "close": 25.446117, "volume": 45000}, "trend_line": 25.672378, "activity_lines": {"activity_5": 25.501684, "activity_10": 25.426505, "activity_20": 25.488375, "activity_30": 25.585675}, "trend_signal": 0, "fair_value": 31.491875, "relative_strength": -13.793268, "rate_of_change": 0.07277700362067205, "market_dynamics": -0.203108, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.25, "high": 25.83835, "low": 25.102913, "close": 25.593204, "volume": 107000}, "trend_line": 25.695951, "activity_lines": {"activity_5": 25.511489, "activity_10": 25.46662, "activity_20": 25.491644, "activity_30": 25.580567}, "trend_signal": 0, "fair_value": 31.511818, "relative_strength": -16.500877, "rate_of_change": 0.09182242486458601, "market_dynamics": 0.020181, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.78932, "high": 25.985437, "low": 23.877186, "close": 23.975245, "volume": 200000}, "trend_line": 25.61828, "activity_lines": {"activity_5": 25.011393, "activity_10": 25.207212, "activity_20": 25.342455, "activity_30": 25.469554}, "trend_signal": 0, "fair_value": 31.499936, "relative_strength": -20.937795, "rate_of_change": -0.3022694120174897, "market_dynamics": -0.015638, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.828156, "high": 24.808737, "low": 23.828156, "close": 24.465534, "volume": 86000}, "trend_line": 25.571145, "activity_lines": {"activity_5": 24.772784, "activity_10": 25.06369, "activity_20": 25.246265, "activity_30": 25.395183}, "trend_signal": 0, "fair_value": 31.491473, "relative_strength": -20.813256, "rate_of_change": -0.18398971359512528, "market_dynamics": -0.367375, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.22039, "high": 24.514563, "low": 23.926214, "close": 23.926214, "volume": 54000}, "trend_line": 25.535998, "activity_lines": {"activity_5": 24.403431, "activity_10": 24.83459, "activity_20": 25.104314, "activity_30": 25.289058}, "trend_signal": 0, "fair_value": 31.474051, "relative_strength": -22.213349, "rate_of_change": -0.13744789292775914, "market_dynamics": -0.666361, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.122332, "high": 24.22039, "low": 23.63204, "close": 24.22039, "volume": 32000}, "trend_line": 25.493308, "activity_lines": {"activity_5": 24.249807, "activity_10": 24.675914, "activity_20": 24.999018, "activity_30": 25.20418}, "trend_signal": 0, "fair_value": 31.465116, "relative_strength": -20.822644, "rate_of_change": -0.16717576497304057, "market_dynamics": -1.096719, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.975243, "high": 29.368449, "low": 23.975243, "close": 26.37767, "volume": 1367000}, "trend_line": 25.486256, "activity_lines": {"activity_5": 24.896991, "activity_10": 24.926409, "activity_20": 25.106182, "activity_30": 25.261236}, "trend_signal": 0, "fair_value": 31.47001, "relative_strength": -14.936158, "rate_of_change": -0.027662161379755267, "market_dynamics": -0.596401, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.475729, "high": 27.309223, "low": 25.544174, "close": 26.769903, "volume": 267000}, "trend_line": 25.503317, "activity_lines": {"activity_5": 25.622622, "activity_10": 25.241978, "activity_20": 25.248366, "activity_30": 25.344052}, "trend_signal": 0, "fair_value": 31.470543, "relative_strength": -7.890125, "rate_of_change": 0.06694196275827338, "market_dynamics": -0.01417, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.769903, "high": 29.368447, "low": 26.573788, "close": 28.240776, "volume": 501000}, "trend_line": 25.560518, "activity_lines": {"activity_5": 26.652233, "activity_10": 25.800909, "activity_20": 25.528066, "activity_30": 25.520662}, "trend_signal": 0, "fair_value": 31.464552, "relative_strength": -5.357621, "rate_of_change": 0.22428847196621196, "market_dynamics": 0.720918, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.878156, "high": 38.634953, "low": 28.878156, "close": 34.222332, "volume": 3048000}, "trend_line": 25.841618, "activity_lines": {"activity_5": 29.424014, "activity_10": 27.392128, "activity_20": 26.365763, "activity_30": 26.079489}, "trend_signal": 1, "fair_value": 31.480402, "relative_strength": 13.60287, "rate_of_change": 1.099742970780178, "market_dynamics": 1.46968, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.996604, "high": 36.67379, "low": 31.378641, "close": 33.781071, "volume": 1889000}, "trend_line": 26.091667, "activity_lines": {"activity_5": 31.362299, "activity_10": 28.748006, "activity_20": 27.120579, "activity_30": 26.591712}, "trend_signal": 1, "fair_value": 31.482973, "relative_strength": 10.300303, "rate_of_change": 0.9676212998737178, "market_dynamics": 1.614961, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.879124, "high": 36.624756, "low": 32.261168, "close": 33.68301, "volume": 665000}, "trend_line": 26.349887, "activity_lines": {"activity_5": 32.630519, "activity_10": 29.934511, "activity_20": 27.827065, "activity_30": 27.081476}, "trend_signal": 1, "fair_value": 31.495367, "relative_strength": 7.256186, "rate_of_change": 0.9896646312403032, "market_dynamics": 1.657228, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.78107, "high": 33.830099, "low": 30.692232, "close": 30.986408, "volume": 313000}, "trend_line": 26.539466, "activity_lines": {"activity_5": 32.512849, "activity_10": 30.483637, "activity_20": 28.236808, "activity_30": 27.380606}, "trend_signal": 1, "fair_value": 31.486349, "relative_strength": -2.495398, "rate_of_change": 0.7194679810201917, "market_dynamics": 1.486731, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.182524, "high": 31.868932, "low": 30.790291, "close": 31.182524, "volume": 128000}, "trend_line": 26.724143, "activity_lines": {"activity_5": 32.17945, "activity_10": 30.940945, "activity_20": 28.638847, "activity_30": 27.680158}, "trend_signal": 1, "fair_value": 31.482438, "relative_strength": 0.067181, "rate_of_change": 0.6958580101046519, "market_dynamics": 1.244642, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.035437, "high": 32.751457, "low": 30.005826, "close": 32.261166, "volume": 290000}, "trend_line": 26.941505, "activity_lines": {"activity_5": 32.009483, "activity_10": 31.472243, "activity_20": 29.114897, "activity_30": 28.037385}, "trend_signal": 1, "fair_value": 31.485442, "relative_strength": 0.436109, "rate_of_change": 0.8133544263701844, "market_dynamics": 1.026499, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.418446, "high": 34.418446, "low": 30.398058, "close": 30.88835, "volume": 213000}, "trend_line": 27.114742, "activity_lines": {"activity_5": 31.512654, "activity_10": 31.602393, "activity_20": 29.424948, "activity_30": 28.292021}, "trend_signal": 1, "fair_value": 31.479646, "relative_strength": -6.343171, "rate_of_change": 0.6430115912232829, "market_dynamics": 0.788022, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.662621, "high": 30.349029, "low": 29.22136, "close": 29.907768, "volume": 118000}, "trend_line": 27.248754, "activity_lines": {"activity_5": 30.881813, "activity_10": 31.433019, "activity_20": 29.614293, "activity_30": 28.472216}, "trend_signal": 1, "fair_value": 31.46949, "relative_strength": -11.888318, "rate_of_change": 0.4942403656284173, "market_dynamics": 0.62485, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.976214, "high": 31.868932, "low": 28.485923, "close": 29.662622, "volume": 120000}, "trend_line": 27.363156, "activity_lines": {"activity_5": 30.420939, "activity_10": 31.15489, "activity_20": 29.761848, "activity_30": 28.627949}, "trend_signal": 1, "fair_value": 31.462437, "relative_strength": -11.400804, "rate_of_change": 0.41984305043819004, "market_dynamics": 0.448303, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.662622, "high": 29.711651, "low": 28.387865, "close": 28.927185, "volume": 157000}, "trend_line": 27.467751, "activity_lines": {"activity_5": 29.803172, "activity_10": 30.690451, "activity_20": 29.819282, "activity_30": 28.728854}, "trend_signal": 1, "fair_value": 31.449845, "relative_strength": -15.133458, "rate_of_change": 0.38224757407369153, "market_dynamics": 0.18061, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.878156, "high": 33.977186, "low": 28.387865, "close": 30.201941, "volume": 654000}, "trend_line": 27.619742, "activity_lines": {"activity_5": 29.76068, "activity_10": 30.445305, "activity_20": 29.980377, "activity_30": 28.905254}, "trend_signal": 1, "fair_value": 31.438824, "relative_strength": -12.449258, "rate_of_change": 0.5533434462836032, "market_dynamics": 0.03536, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.398059, "high": 30.398059, "low": 28.583981, "close": 28.682039, "volume": 180000}, "trend_line": 27.722703, "activity_lines": {"activity_5": 29.348835, "activity_10": 29.996911, "activity_20": 29.975241, "activity_30": 28.973789}, "trend_signal": 1, "fair_value": 31.41806, "relative_strength": -12.776361, "rate_of_change": 0.3727804553713808, "market_dynamics": -0.196986, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.927185, "high": 29.809709, "low": 27.162137, "close": 28.534952, "volume": 74000}, "trend_line": 27.830567, "activity_lines": {"activity_5": 29.035049, "activity_10": 29.614484, "activity_20": 29.940687, "activity_30": 29.026192}, "trend_signal": 1, "fair_value": 31.381501, "relative_strength": -10.144769, "rate_of_change": 0.3890818294305548, "market_dynamics": -0.39977, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.534952, "high": 28.976213, "low": 28.289806, "close": 28.927185, "volume": 37000}, "trend_line": 27.946602, "activity_lines": {"activity_5": 28.943528, "activity_10": 29.396973, "activity_20": 29.92948, "activity_30": 29.096942}, "trend_signal": 1, "fair_value": 31.341406, "relative_strength": -6.708558, "rate_of_change": 0.41693365428020246, "market_dynamics": -0.539231, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.50534, "high": 28.387865, "low": 25.495147, "close": 28.191748, "volume": 92000}, "trend_line": 28.047929, "activity_lines": {"activity_5": 28.65589, "activity_10": 29.083187, "activity_20": 29.824651, "activity_30": 29.112758}, "trend_signal": 1, "fair_value": 31.294946, "relative_strength": -8.135101, "rate_of_change": 0.3625735966039853, "market_dynamics": -0.768605, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.044661, "high": 31.819903, "low": 28.044661, "close": 30.201941, "volume": 1008000}, "trend_line": 28.226068, "activity_lines": {"activity_5": 29.087346, "activity_10": 29.189268, "activity_20": 29.893526, "activity_30": 29.251726}, "trend_signal": 1, "fair_value": 31.250921, "relative_strength": -5.136519, "rate_of_change": 0.6351235415634487, "market_dynamics": -0.651312, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.466505, "high": 29.515535, "low": 27.652428, "close": 28.633011, "volume": 277000}, "trend_line": 28.342104, "activity_lines": {"activity_5": 28.995826, "activity_10": 29.047529, "activity_20": 29.783093, "activity_30": 29.27798}, "trend_signal": 1, "fair_value": 31.202614, "relative_strength": -8.946407, "rate_of_change": 0.411095162103335, "market_dynamics": -0.649907, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.682039, "high": 28.927185, "low": 27.652428, "close": 28.289806, "volume": 109000}, "trend_line": 28.417282, "activity_lines": {"activity_5": 28.793172, "activity_10": 28.884396, "activity_20": 29.618962, "activity_30": 29.274606}, "trend_signal": 1, "fair_value": 31.150183, "relative_strength": -10.202035, "rate_of_change": 0.2652520081077999, "market_dynamics": -0.653739, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.338835, "high": 29.319417, "low": 26.524756, "close": 27.309223, "volume": 194000}, "trend_line": 28.479386, "activity_lines": {"activity_5": 28.28, "activity_10": 28.572392, "activity_20": 29.352337, "activity_30": 29.203119}, "trend_signal": 0, "fair_value": 31.083214, "relative_strength": -9.621498, "rate_of_change": 0.21854306826388775, "market_dynamics": -0.635861, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.966021, "high": 27.456312, "low": 25.887379, "close": 27.211164, "volume": 89000}, "trend_line": 28.546392, "activity_lines": {"activity_5": 27.842006, "activity_10": 28.285349, "activity_20": 29.073805, "activity_30": 29.121298}, "trend_signal": 0, "fair_value": 30.999115, "relative_strength": -10.898825, "rate_of_change": 0.23527894878070488, "market_dynamics": -0.891891, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.671846, "high": 26.966021, "low": 26.524758, "close": 26.818933, "volume": 12000}, "trend_line": 28.583981, "activity_lines": {"activity_5": 27.338641, "activity_10": 27.958191, "activity_20": 28.76282, "activity_30": 29.009849}, "trend_signal": 0, "fair_value": 30.854195, "relative_strength": -13.296659, "rate_of_change": 0.13167688582150955, "market_dynamics": -1.032716, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.818932, "high": 28.289806, "low": 26.671845, "close": 27.99563, "volume": 89000}, "trend_line": 28.668965, "activity_lines": {"activity_5": 27.453042, "activity_10": 27.906487, "activity_20": 28.599156, "activity_30": 28.971891}, "trend_signal": 0, "fair_value": 30.716885, "relative_strength": -11.642017, "rate_of_change": 0.2973133798262692, "market_dynamics": -1.033269, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.848543, "high": 28.044661, "low": 27.113106, "close": 27.260193, "volume": 25000}, "trend_line": 28.724531, "activity_lines": {"activity_5": 27.364789, "activity_10": 27.733548, "activity_20": 28.393, "activity_30": 28.881002}, "trend_signal": 0, "fair_value": 30.581017, "relative_strength": -11.541758, "rate_of_change": 0.19381934436767737, "market_dynamics": -1.087731, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.162138, "high": 27.162138, "low": 25.78932, "close": 26.083496, "volume": 84000}, "trend_line": 28.794806, "activity_lines": {"activity_5": 26.952945, "activity_10": 27.369841, "activity_20": 28.105363, "activity_30": 28.710613}, "trend_signal": 0, "fair_value": 30.454396, "relative_strength": -17.080901, "rate_of_change": 0.244651514066504, "market_dynamics": -1.107293, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.279611, "high": 27.799514, "low": 25.593205, "close": 27.162136, "volume": 154000}, "trend_line": 28.884693, "activity_lines": {"activity_5": 26.982362, "activity_10": 27.253954, "activity_20": 27.9438, "activity_30": 28.605279}, "trend_signal": 0, "fair_value": 30.342525, "relative_strength": -15.305566, "rate_of_change": 0.3121639367877574, "market_dynamics": -1.051581, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.456312, "high": 37.556309, "low": 27.456312, "close": 37.556309, "volume": 6357000}, "trend_line": 29.339029, "activity_lines": {"activity_5": 30.479773, "activity_10": 29.046637, "activity_20": 28.791304, "activity_30": 29.164739}, "trend_signal": 0, "fair_value": 30.286649, "relative_strength": 17.733647, "rate_of_change": 1.572929994443775, "market_dynamics": -0.491831, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.203885, "high": 45.204851, "low": 37.311163, "close": 41.968933, "volume": 5754000}, "trend_line": 29.930648, "activity_lines": {"activity_5": 34.732233, "activity_10": 31.507899, "activity_20": 30.033842, "activity_30": 29.979571}, "trend_signal": 1, "fair_value": 30.270253, "relative_strength": 34.302886, "rate_of_change": 2.0164914114915033, "market_dynamics": 0.222145, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.949515, "high": 45.106798, "low": 40.007765, "close": 44.959709, "volume": 1729000}, "trend_line": 30.550049, "activity_lines": {"activity_5": 39.050065, "activity_10": 34.270468, "activity_20": 31.508451, "activity_30": 30.949188}, "trend_signal": 1, "fair_value": 30.271909, "relative_strength": 38.436849, "rate_of_change": 2.0694540258533656, "market_dynamics": 0.915094, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.733981, "high": 44.616507, "low": 33.045631, "close": 37.850483, "volume": 2495000}, "trend_line": 30.919401, "activity_lines": {"activity_5": 39.818187, "activity_10": 35.43736, "activity_20": 32.234315, "activity_30": 31.420184}, "trend_signal": 1, "fair_value": 30.234709, "relative_strength": 20.41541, "rate_of_change": 1.209006244147102, "market_dynamics": 1.461954, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.596118, "high": 46.283495, "low": 39.125245, "close": 43.881069, "volume": 6441466}, "trend_line": 31.440745, "activity_lines": {"activity_5": 41.812039, "activity_10": 37.509064, "activity_20": 33.495531, "activity_30": 32.25642}, "trend_signal": 1, "fair_value": 30.23057, "relative_strength": 37.813888, "rate_of_change": 1.6861387450552459, "market_dynamics": 1.473863, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.763594, "high": 44.763594, "low": 35.889318, "close": 37.850483, "volume": 1616000}, "trend_line": 31.561683, "activity_lines": {"activity_5": 40.681099, "activity_10": 38.181209, "activity_20": 34.111197, "activity_30": 32.669952}, "trend_signal": 1, "fair_value": 30.182176, "relative_strength": 21.970486, "rate_of_change": 0.3846537351452673, "market_dynamics": 1.220051, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.899515, "high": 40.694175, "low": 36.526698, "close": 38.095631, "volume": 504000}, "trend_line": 31.705502, "activity_lines": {"activity_5": 39.612265, "activity_10": 38.697352, "activity_20": 34.713788, "activity_30": 33.091497}, "trend_signal": 1, "fair_value": 30.14207, "relative_strength": 17.576013, "rate_of_change": 0.45567595365557845, "market_dynamics": 0.969078, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.095628, "high": 39.86068, "low": 35.055827, "close": 36.232525, "volume": 451000}, "trend_line": 31.790485, "activity_lines": {"activity_5": 38.180615, "activity_10": 38.691112, "activity_20": 35.094114, "activity_30": 33.383563}, "trend_signal": 1, "fair_value": 30.088902, "relative_strength": 12.474639, "rate_of_change": 0.26803865146182243, "market_dynamics": 0.764371, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.232527, "high": 37.507283, "low": 33.732042, "close": 34.075245, "volume": 285000}, "trend_line": 31.893447, "activity_lines": {"activity_5": 36.611684, "activity_10": 38.129506, "activity_20": 35.23233, "activity_30": 33.530967}, "trend_signal": 1, "fair_value": 30.017988, "relative_strength": 8.087411, "rate_of_change": 0.3238767826285066, "market_dynamics": 0.387804, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.075243, "high": 34.81068, "low": 30.496117, "close": 30.594175, "volume": 517000}, "trend_line": 31.873835, "activity_lines": {"activity_5": 34.134078, "activity_10": 36.789674, "activity_20": 35.014501, "activity_30": 33.447143}, "trend_signal": 1, "fair_value": 29.915804, "relative_strength": -6.021466, "rate_of_change": -0.061492255760246396, "market_dynamics": 0.123571, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.594176, "high": 32.359224, "low": 28.63301, "close": 30.103884, "volume": 350000}, "trend_line": 31.801926, "activity_lines": {"activity_5": 32.378836, "activity_10": 35.298297, "activity_20": 34.738537, "activity_30": 33.332952}, "trend_signal": 1, "fair_value": 29.816074, "relative_strength": -5.865461, "rate_of_change": -0.22560510839062198, "market_dynamics": -0.140708, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.858739, "high": 34.222331, "low": 29.858739, "close": 32.702427, "volume": 253000}, "trend_line": 31.862395, "activity_lines": {"activity_5": 32.006214, "activity_10": 34.414881, "activity_20": 34.71052, "activity_30": 33.391049}, "trend_signal": 1, "fair_value": 29.732442, "relative_strength": 1.821127, "rate_of_change": 0.19014257186812414, "market_dynamics": -0.339755, "expectation": {"probability": 31.5466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.917961, "high": 31.966989, "low": 30.005826, "close": 30.496117, "volume": 271000}, "trend_line": 31.882007, "activity_lines": {"activity_5": 31.257703, "activity_10": 33.2988, "activity_20": 34.453001, "activity_30": 33.302902}, "trend_signal": 0, "fair_value": 29.6453, "relative_strength": -5.491982, "rate_of_change": 0.061552184008773304, "market_dynamics": -0.517982, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.103884, "high": 30.398058, "low": 27.309225, "close": 29.417477, "volume": 491000}, "trend_line": 31.873835, "activity_lines": {"activity_5": 30.532072, "activity_10": 32.249577, "activity_20": 34.082247, "activity_30": 33.1439}, "trend_signal": 0, "fair_value": 29.544528, "relative_strength": -10.114326, "rate_of_change": -0.02563201243887138, "market_dynamics": -0.635547, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.564564, "high": 34.32039, "low": 29.564564, "close": 33.143688, "volume": 306006}, "trend_line": 32.014385, "activity_lines": {"activity_5": 31.359029, "activity_10": 32.031174, "activity_20": 34.056332, "activity_30": 33.225826}, "trend_signal": 0, "fair_value": 29.474918, "relative_strength": 1.516458, "rate_of_change": 0.44095729302732944, "market_dynamics": -0.683034, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.633982, "high": 34.222331, "low": 30.888351, "close": 32.653397, "volume": 345029}, "trend_line": 32.0961, "activity_lines": {"activity_5": 31.852589, "activity_10": 31.918853, "activity_20": 33.955472, "activity_30": 33.267053}, "trend_signal": 0, "fair_value": 29.405242, "relative_strength": 1.415653, "rate_of_change": 0.2552446345603786, "market_dynamics": -0.753232, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.339806, "high": 34.81068, "low": 32.359225, "close": 33.290779, "volume": 555000}, "trend_line": 32.249725, "activity_lines": {"activity_5": 32.388641, "activity_10": 32.016911, "activity_20": 33.887531, "activity_30": 33.344129}, "trend_signal": 0, "fair_value": 29.27893, "relative_strength": 0.810765, "rate_of_change": 0.47864070712640516, "market_dynamics": -0.762115, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.683008, "high": 33.683008, "low": 31.868931, "close": 32.849514, "volume": 153010}, "trend_line": 32.393544, "activity_lines": {"activity_5": 32.738382, "activity_10": 32.122101, "activity_20": 33.752351, "activity_30": 33.382825}, "trend_signal": 0, "fair_value": 29.145311, "relative_strength": 2.304422, "rate_of_change": 0.44595419030705097, "market_dynamics": -0.709457, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.212136, "high": 33.290777, "low": 31.868932, "close": 32.898544, "volume": 197680}, "trend_line": 32.525922, "activity_lines": {"activity_5": 32.947573, "activity_10": 32.297714, "activity_20": 33.595224, "activity_30": 33.415406}, "trend_signal": 0, "fair_value": 29.023759, "relative_strength": 4.458793, "rate_of_change": 0.40865550246679644, "market_dynamics": -0.716548, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.045633, "high": 33.045633, "low": 30.937378, "close": 31.917961, "volume": 136149}, "trend_line": 32.650129, "activity_lines": {"activity_5": 32.597832, "activity_10": 32.316434, "activity_20": 33.312256, "activity_30": 33.376182}, "trend_signal": 0, "fair_value": 28.900959, "relative_strength": 3.921916, "rate_of_change": 0.381870804461741, "market_dynamics": -0.699546, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.966989, "high": 32.849515, "low": 29.858738, "close": 30.88835, "volume": 170007}, "trend_line": 32.67301, "activity_lines": {"activity_5": 31.986602, "activity_10": 32.123884, "activity_20": 32.908583, "activity_30": 33.262519}, "trend_signal": 0, "fair_value": 28.790027, "relative_strength": -0.75769, "rate_of_change": 0.07007935558232603, "market_dynamics": -0.727901, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.672815, "high": 33.143689, "low": 30.250971, "close": 30.937378, "volume": 137450}, "trend_line": 32.749822, "activity_lines": {"activity_5": 31.509385, "activity_10": 31.925984, "activity_20": 32.541332, "activity_30": 33.150543}, "trend_signal": 0, "fair_value": 28.718307, "relative_strength": 1.877899, "rate_of_change": 0.23509312426373905, "market_dynamics": -0.764414, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.496118, "high": 31.672816, "low": 28.780099, "close": 29.564564, "volume": 131040}, "trend_line": 32.792314, "activity_lines": {"activity_5": 30.731457, "activity_10": 31.510574, "activity_20": 32.095867, "activity_30": 32.945042}, "trend_signal": 0, "fair_value": 28.654296, "relative_strength": -1.531911, "rate_of_change": 0.12974727007675266, "market_dynamics": -0.802011, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.622816, "high": 26.622816, "low": 20.592232, "close": 21.621843, "volume": 1663230}, "trend_line": 32.602735, "activity_lines": {"activity_5": 27.524951, "activity_10": 29.66797, "activity_20": 30.967263, "activity_30": 32.224367}, "trend_signal": 0, "fair_value": 28.537971, "relative_strength": -21.371214, "rate_of_change": -0.5781202265872267, "market_dynamics": -0.913863, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.91602, "high": 24.416505, "low": 21.91602, "close": 22.455339, "volume": 618000}, "trend_line": 32.444207, "activity_lines": {"activity_5": 25.348058, "activity_10": 28.118649, "activity_20": 29.995319, "activity_30": 31.569696}, "trend_signal": 0, "fair_value": 28.428109, "relative_strength": -17.648583, "rate_of_change": -0.4862414150224022, "market_dynamics": -1.023344, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.04369, "high": 23.04369, "low": 20.886408, "close": 22.406311, "volume": 181000}, "trend_line": 32.29712, "activity_lines": {"activity_5": 23.785663, "activity_10": 26.754748, "activity_20": 29.120733, "activity_30": 30.92209}, "trend_signal": 0, "fair_value": 28.326607, "relative_strength": -19.535715, "rate_of_change": -0.45335366033140856, "market_dynamics": -1.210582, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.337864, "high": 25.642232, "low": 22.602427, "close": 24.563591, "volume": 480000}, "trend_line": 32.182718, "activity_lines": {"activity_5": 23.507831, "activity_10": 25.969391, "activity_20": 28.525145, "activity_30": 30.423153}, "trend_signal": 0, "fair_value": 28.252365, "relative_strength": -15.413347, "rate_of_change": -0.35421734197971316, "market_dynamics": -1.254534, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.397087, "high": 25.397087, "low": 24.024271, "close": 24.759708, "volume": 309000}, "trend_line": 32.099369, "activity_lines": {"activity_5": 23.720291, "activity_10": 25.378367, "activity_20": 28.012674, "activity_30": 29.944249}, "trend_signal": 0, "fair_value": 28.186656, "relative_strength": -14.670623, "rate_of_change": -0.25898682640788245, "market_dynamics": -1.219495, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.299029, "high": 25.299029, "low": 21.91602, "close": 24.024273, "volume": 1080125}, "trend_line": 32.030728, "activity_lines": {"activity_5": 24.007929, "activity_10": 24.800715, "activity_20": 27.484794, "activity_30": 29.423275}, "trend_signal": 0, "fair_value": 28.118192, "relative_strength": -20.136762, "rate_of_change": -0.21383909446942556, "market_dynamics": -1.186138, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.269418, "high": 24.269418, "low": 22.406311, "close": 22.994661, "volume": 250060}, "trend_line": 31.891812, "activity_lines": {"activity_5": 23.792201, "activity_10": 24.197211, "activity_20": 26.906717, "activity_30": 28.840303}, "trend_signal": 0, "fair_value": 28.050124, "relative_strength": -22.316834, "rate_of_change": -0.4336960433743554, "market_dynamics": -1.184535, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.63204, "high": 23.63204, "low": 22.308252, "close": 22.308252, "volume": 149040}, "trend_line": 31.383544, "activity_lines": {"activity_5": 23.311715, "activity_10": 23.631147, "activity_20": 26.299457, "activity_30": 28.222009}, "trend_signal": 0, "fair_value": 27.964223, "relative_strength": -23.135501, "rate_of_change": -1.5937256873331658, "market_dynamics": -1.296094, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.50437, "high": 23.583009, "low": 22.014078, "close": 23.288836, "volume": 103000}, "trend_line": 30.760874, "activity_lines": {"activity_5": 23.164628, "activity_10": 23.399373, "activity_20": 25.822707, "activity_30": 27.699769}, "trend_signal": 0, "fair_value": 27.878452, "relative_strength": -20.470536, "rate_of_change": -1.9840652795617963, "market_dynamics": -1.380102, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.779127, "high": 24.416505, "low": 23.04369, "close": 23.828156, "volume": 147157}, "trend_line": 30.056489, "activity_lines": {"activity_5": 23.282298, "activity_10": 23.404722, "activity_20": 25.442148, "activity_30": 27.252497}, "trend_signal": 0, "fair_value": 27.805093, "relative_strength": -19.695879, "rate_of_change": -2.2898731681030973, "market_dynamics": -1.365425, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.975244, "high": 26.181554, "low": 23.632039, "close": 24.269417, "volume": 1064429}, "trend_line": 29.603787, "activity_lines": {"activity_5": 23.609159, "activity_10": 23.594599, "activity_20": 25.135365, "activity_30": 26.879138}, "trend_signal": 0, "fair_value": 27.720571, "relative_strength": -17.788326, "rate_of_change": -1.5061705976369981, "market_dynamics": -1.020525, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.12233, "high": 24.710682, "low": 23.190776, "close": 23.877186, "volume": 507010}, "trend_line": 28.93699, "activity_lines": {"activity_5": 23.788933, "activity_10": 23.665023, "activity_20": 24.815742, "activity_30": 26.50968}, "trend_signal": 0, "fair_value": 27.644168, "relative_strength": -20.770776, "rate_of_change": -2.2524043967753147, "market_dynamics": -0.680735, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.484953, "high": 24.759708, "low": 23.484953, "close": 24.22039, "volume": 202050}, "trend_line": 28.482654, "activity_lines": {"activity_5": 24.024273, "activity_10": 23.771995, "activity_20": 24.572931, "activity_30": 26.205383}, "trend_signal": 0, "fair_value": 27.575003, "relative_strength": -19.267266, "rate_of_change": -1.5700872827477959, "market_dynamics": -0.358056, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.465534, "high": 26.475728, "low": 23.975243, "close": 26.049999, "volume": 431080}, "trend_line": 28.081133, "activity_lines": {"activity_5": 24.742007, "activity_10": 24.178641, "activity_20": 24.544526, "activity_30": 26.048437}, "trend_signal": 0, "fair_value": 27.527359, "relative_strength": -13.842164, "rate_of_change": -1.4097036041655349, "market_dynamics": 0.076331, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.35, "high": 27.0, "low": 25.6, "close": 26.549999, "volume": 320052}, "trend_line": 27.758382, "activity_lines": {"activity_5": 25.44233, "activity_10": 24.649171, "activity_20": 24.59822, "activity_30": 25.949655}, "trend_signal": 0, "fair_value": 27.478164, "relative_strength": -14.404478, "rate_of_change": -1.1493517729501876, "market_dynamics": 0.297102, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.799999, "high": 28.5, "low": 25.5, "close": 27.5, "volume": 646000}, "trend_line": 27.539207, "activity_lines": {"activity_5": 26.277864, "activity_10": 25.259877, "activity_20": 24.772388, "activity_30": 25.932985}, "trend_signal": 0, "fair_value": 27.433657, "relative_strength": -11.17121, "rate_of_change": -0.7895813235800266, "market_dynamics": 0.615979, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.85, "high": 28.200001, "low": 26.25, "close": 26.75, "volume": 351000}, "trend_line": 27.411068, "activity_lines": {"activity_5": 26.648026, "activity_10": 25.671024, "activity_20": 24.900835, "activity_30": 25.882068}, "trend_signal": 0, "fair_value": 27.38404, "relative_strength": -13.665757, "rate_of_change": -0.4652966223755131, "market_dynamics": 0.822672, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.549999, "high": 30.0, "low": 26.200001, "close": 28.75, "volume": 1338455}, "trend_line": 27.365939, "activity_lines": {"activity_5": 27.493333, "activity_10": 26.377529, "activity_20": 25.244367, "activity_30": 25.968451}, "trend_signal": 0, "fair_value": 27.34694, "relative_strength": -9.293137, "rate_of_change": -0.16463787547424022, "market_dynamics": 1.002173, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 26.299999, "close": 27.5, "volume": 540200}, "trend_line": 27.192524, "activity_lines": {"activity_5": 27.62, "activity_10": 26.739638, "activity_20": 25.479034, "activity_30": 25.9771}, "trend_signal": 0, "fair_value": 27.309712, "relative_strength": -14.124574, "rate_of_change": -0.6336892002865391, "market_dynamics": 1.002788, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.35, "close": 26.049999, "volume": 313179}, "trend_line": 27.04432, "activity_lines": {"activity_5": 27.166666, "activity_10": 26.761544, "activity_20": 25.591974, "activity_30": 25.903389}, "trend_signal": 0, "fair_value": 27.281386, "relative_strength": -16.389576, "rate_of_change": -0.5450174467070427, "market_dynamics": 0.836654, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.25, "high": 28.15, "low": 25.200001, "close": 26.35, "volume": 583200}, "trend_line": 26.942071, "activity_lines": {"activity_5": 26.846666, "activity_10": 26.797599, "activity_20": 25.750222, "activity_30": 25.858594}, "trend_signal": 0, "fair_value": 27.256803, "relative_strength": -16.812225, "rate_of_change": -0.3780793896833068, "market_dynamics": 0.814854, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.0, "close": 25.85, "volume": 480261}, "trend_line": 26.698948, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.704916, "activity_20": 25.838336, "activity_30": 25.788138}, "trend_signal": 0, "fair_value": 27.229015, "relative_strength": -19.005623, "rate_of_change": -0.9023916535592126, "market_dynamics": 0.596174, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 25.15, "close": 25.799999, "volume": 276366}, "trend_line": 26.470502, "activity_lines": {"activity_5": 26.07, "activity_10": 26.567272, "activity_20": 25.905522, "activity_30": 25.730141}, "trend_signal": 0, "fair_value": 27.20212, "relative_strength": -21.971396, "rate_of_change": -0.8556367089819482, "market_dynamics": 0.452605, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.450001, "close": 25.75, "volume": 436000}, "trend_line": 26.219142, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.391818, "activity_20": 25.951787, "activity_30": 25.683657}, "trend_signal": 0, "fair_value": 27.17824, "relative_strength": -22.157218, "rate_of_change": -0.9495853157601554, "market_dynamics": 0.392988, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 25.4, "close": 25.75, "volume": 260000}, "trend_line": 25.982492, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.221818, "activity_20": 25.992402, "activity_30": 25.65339}, "trend_signal": 0, "fair_value": 27.160122, "relative_strength": -21.926741, "rate_of_change": -0.9025848366815393, "market_dynamics": 0.223346, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.299999, "close": 25.6, "volume": 157000}, "trend_line": 25.739207, "activity_lines": {"activity_5": 25.713333, "activity_10": 26.039091, "activity_20": 26.014015, "activity_30": 25.628713}, "trend_signal": 0, "fair_value": 27.149535, "relative_strength": -25.506149, "rate_of_change": -0.9363420567973241, "market_dynamics": 0.081289, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.049999, "close": 24.35, "volume": 230234}, "trend_line": 25.486942, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.663636, "activity_20": 25.909078, "activity_30": 25.539086}, "trend_signal": 0, "fair_value": 27.153681, "relative_strength": -30.201875, "rate_of_change": -0.9800806994558974, "market_dynamics": -0.093305, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 24.85, "low": 23.0, "close": 23.799999, "volume": 301000}, "trend_line": 25.250663, "activity_lines": {"activity_5": 24.696666, "activity_10": 25.231818, "activity_20": 25.745305, "activity_30": 25.430251}, "trend_signal": 0, "fair_value": 27.153695, "relative_strength": -31.504087, "rate_of_change": -0.9270590406648225, "market_dynamics": -0.326583, "expectation": {"probability": 49.394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.799999, "close": 23.799999, "volume": 364000}, "trend_line": 25.012751, "activity_lines": {"activity_5": 24.279999, "activity_10": 24.89, "activity_20": 25.574429, "activity_30": 25.33666}, "trend_signal": 0, "fair_value": 27.168266, "relative_strength": -31.774965, "rate_of_change": -0.9422010028013836, "market_dynamics": -0.50931, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 22.35, "close": 23.299999, "volume": 368012}, "trend_line": 24.803932, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.524545, "activity_20": 25.353499, "activity_30": 25.22616}, "trend_signal": 0, "fair_value": 27.182362, "relative_strength": -34.083223, "rate_of_change": -0.8348501930075658, "market_dynamics": -0.705859, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 22.5, "close": 22.5, "volume": 486000}, "trend_line": 24.833204, "activity_lines": {"activity_5": 23.269999, "activity_10": 24.063636, "activity_20": 25.058895, "activity_30": 25.077519}, "trend_signal": 0, "fair_value": 27.189206, "relative_strength": -33.963431, "rate_of_change": 0.11801354720694629, "market_dynamics": -0.791128, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 19.700001, "close": 20.1, "volume": 1104050}, "trend_line": 24.754692, "activity_lines": {"activity_5": 22.12, "activity_10": 23.236363, "activity_20": 24.544144, "activity_30": 24.772151}, "trend_signal": 0, "fair_value": 27.183699, "relative_strength": -39.348222, "rate_of_change": -0.3161573512624465, "market_dynamics": -0.78358, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 18.700001, "close": 18.85, "volume": 729001}, "trend_line": 24.636149, "activity_lines": {"activity_5": 20.836666, "activity_10": 22.286363, "activity_20": 23.928333, "activity_30": 24.391203}, "trend_signal": 0, "fair_value": 27.166843, "relative_strength": -40.143766, "rate_of_change": -0.4788708338605019, "market_dynamics": -0.834723, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.9, "low": 18.75, "close": 19.950001, "volume": 489000}, "trend_line": 24.482362, "activity_lines": {"activity_5": 20.25, "activity_10": 21.662727, "activity_20": 23.442857, "activity_30": 24.088871}, "trend_signal": 0, "fair_value": 27.157038, "relative_strength": -38.192091, "rate_of_change": -0.6242331137062096, "market_dynamics": -0.878413, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.299999, "close": 20.6, "volume": 852000}, "trend_line": 24.343706, "activity_lines": {"activity_5": 20.136667, "activity_10": 21.262727, "activity_20": 23.048333, "activity_30": 23.838396}, "trend_signal": 0, "fair_value": 27.149277, "relative_strength": -35.97074, "rate_of_change": -0.5663505833301438, "market_dynamics": -0.827111, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.25, "close": 19.75, "volume": 604060}, "trend_line": 24.20123, "activity_lines": {"activity_5": 19.92, "activity_10": 20.801818, "activity_20": 22.60119, "activity_30": 23.542028}, "trend_signal": 0, "fair_value": 27.135764, "relative_strength": -38.110207, "rate_of_change": -0.5852683235658616, "market_dynamics": -0.873678, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.15, "close": 19.4, "volume": 200050}, "trend_line": 24.081408, "activity_lines": {"activity_5": 19.77, "activity_10": 20.383636, "activity_20": 22.157619, "activity_30": 23.232271}, "trend_signal": 0, "fair_value": 27.114851, "relative_strength": -37.173306, "rate_of_change": -0.49510706687221767, "market_dynamics": -0.94198, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 19.200001, "close": 19.4, "volume": 93000}, "trend_line": 23.984466, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.055455, "activity_20": 21.749048, "activity_30": 22.930245}, "trend_signal": 0, "fair_value": 27.093635, "relative_strength": -38.174867, "rate_of_change": -0.4025595181145493, "market_dynamics": -0.976691, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.299999, "close": 19.549999, "volume": 65006}, "trend_line": 23.859838, "activity_lines": {"activity_5": 19.576666, "activity_10": 19.834545, "activity_20": 21.399286, "activity_30": 22.644151}, "trend_signal": 0, "fair_value": 27.072471, "relative_strength": -38.686207, "rate_of_change": -0.5196196571564332, "market_dynamics": -1.089099, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.6, "high": 19.85, "low": 18.950001, "close": 19.200001, "volume": 301010}, "trend_line": 23.705566, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.627273, "activity_20": 21.054048, "activity_30": 22.343516}, "trend_signal": 0, "fair_value": 27.052096, "relative_strength": -40.939839, "rate_of_change": -0.6465760580604062, "market_dynamics": -1.104241, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 18.85, "close": 19.450001, "volume": 237000}, "trend_line": 23.544919, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.54, "activity_20": 20.765238, "activity_30": 22.068963}, "trend_signal": 0, "fair_value": 27.03666, "relative_strength": -41.462757, "rate_of_change": -0.6776762891887959, "market_dynamics": -0.97891, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.950001, "close": 19.0, "volume": 181005}, "trend_line": 23.382346, "activity_lines": {"activity_5": 19.26, "activity_10": 19.426364, "activity_20": 20.466429, "activity_30": 21.775743}, "trend_signal": 0, "fair_value": 27.019249, "relative_strength": -43.057768, "rate_of_change": -0.690480183856236, "market_dynamics": -0.848183, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.049999, "high": 22.049999, "low": 19.049999, "close": 19.75, "volume": 1284000}, "trend_line": 23.233333, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.469091, "activity_20": 20.271667, "activity_30": 21.541398}, "trend_signal": 0, "fair_value": 27.004522, "relative_strength": -40.301035, "rate_of_change": -0.6372884910692882, "market_dynamics": -0.474098, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 18.9, "close": 19.200001, "volume": 114000}, "trend_line": 23.005, "activity_lines": {"activity_5": 19.340001, "activity_10": 19.395455, "activity_20": 20.053333, "activity_30": 21.281183}, "trend_signal": 0, "fair_value": 26.98809, "relative_strength": -40.555979, "rate_of_change": -0.9827819366252757, "market_dynamics": -0.268679, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.700001, "close": 19.0, "volume": 154000}, "trend_line": 22.753333, "activity_lines": {"activity_5": 19.233334, "activity_10": 19.299091, "activity_20": 19.847143, "activity_30": 21.022796}, "trend_signal": 0, "fair_value": 26.967949, "relative_strength": -43.461849, "rate_of_change": -1.0939665290154212, "market_dynamics": -0.099608, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.200001, "high": 19.35, "low": 18.9, "close": 19.0, "volume": 176000}, "trend_line": 22.47, "activity_lines": {"activity_5": 19.14, "activity_10": 19.231818, "activity_20": 19.673095, "activity_30": 20.780645}, "trend_signal": 0, "fair_value": 26.948112, "relative_strength": -45.44048, "rate_of_change": -1.245237346106623, "market_dynamics": 0.111159, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.700001, "close": 18.950001, "volume": 118055}, "trend_line": 22.21, "activity_lines": {"activity_5": 19.06, "activity_10": 19.169091, "activity_20": 19.525715, "activity_30": 20.553549}, "trend_signal": 0, "fair_value": 26.927651, "relative_strength": -41.662417, "rate_of_change": -1.1570983533600268, "market_dynamics": 0.074024, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.1, "low": 18.1, "close": 19.1, "volume": 63000}, "trend_line": 21.888333, "activity_lines": {"activity_5": 19.033334, "activity_10": 19.141819, "activity_20": 19.418334, "activity_30": 20.352903}, "trend_signal": 0, "fair_value": 26.87934, "relative_strength": -39.789529, "rate_of_change": -1.448298063935171, "market_dynamics": 0.149884, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.6, "close": 18.799999, "volume": 210010}, "trend_line": 21.598333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.065455, "activity_20": 19.304762, "activity_30": 20.153656}, "trend_signal": 0, "fair_value": 26.82122, "relative_strength": -39.902879, "rate_of_change": -1.3249067436976547, "market_dynamics": 0.171323, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.450001, "close": 18.9, "volume": 56484}, "trend_line": 21.36, "activity_lines": {"activity_5": 18.926667, "activity_10": 19.020909, "activity_20": 19.224524, "activity_30": 19.97957}, "trend_signal": 0, "fair_value": 26.777996, "relative_strength": -37.743566, "rate_of_change": -1.10347868050743, "market_dynamics": 0.169947, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 22.799999, "low": 19.5, "close": 20.1, "volume": 1123499}, "trend_line": 21.151667, "activity_lines": {"activity_5": 19.31, "activity_10": 19.2, "activity_20": 19.279524, "activity_30": 19.89828}, "trend_signal": 0, "fair_value": 26.712742, "relative_strength": -31.522163, "rate_of_change": -0.9753417602996238, "market_dynamics": 0.436715, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.0, "close": 19.0, "volume": 330083}, "trend_line": 20.923333, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.167273, "activity_20": 19.241191, "activity_30": 19.759462}, "trend_signal": 0, "fair_value": 26.652568, "relative_strength": -39.36803, "rate_of_change": -1.0795082959655156, "market_dynamics": 0.537334, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 19.0, "close": 19.9, "volume": 639020}, "trend_line": 20.726667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.298182, "activity_20": 19.29381, "activity_30": 19.693441}, "trend_signal": 0, "fair_value": 26.598467, "relative_strength": -38.126516, "rate_of_change": -0.9399362902650379, "market_dynamics": 0.830492, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.85, "close": 19.299999, "volume": 271000}, "trend_line": 20.511667, "activity_lines": {"activity_5": 19.48, "activity_10": 19.317273, "activity_20": 19.284286, "activity_30": 19.601398}, "trend_signal": 0, "fair_value": 26.545979, "relative_strength": -42.433394, "rate_of_change": -1.0373110158039391, "market_dynamics": 0.988866, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.0, "close": 19.299999, "volume": 138000}, "trend_line": 20.296667, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.334545, "activity_20": 19.277857, "activity_30": 19.523226}, "trend_signal": 0, "fair_value": 26.495917, "relative_strength": -41.601051, "rate_of_change": -1.0481839433138216, "market_dynamics": 0.829981, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.4, "volume": 255300}, "trend_line": 20.09, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.364545, "activity_20": 19.287143, "activity_30": 19.465376}, "trend_signal": 0, "fair_value": 26.452562, "relative_strength": -44.171436, "rate_of_change": -1.0182312199337926, "market_dynamics": 0.932072, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 19.299999, "close": 20.1, "volume": 809001}, "trend_line": 19.948333, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.514545, "activity_20": 19.364762, "activity_30": 19.466021}, "trend_signal": 0, "fair_value": 26.406112, "relative_strength": -40.599288, "rate_of_change": -0.7051617720258746, "market_dynamics": 1.025447, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.65, "close": 19.700001, "volume": 176000}, "trend_line": 19.811667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.570909, "activity_20": 19.400952, "activity_30": 19.45}, "trend_signal": 0, "fair_value": 26.355581, "relative_strength": -42.436832, "rate_of_change": -0.6850998527044927, "market_dynamics": 1.07211, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.35, "close": 19.65, "volume": 396000}, "trend_line": 19.673333, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.607273, "activity_20": 19.430952, "activity_30": 19.43957}, "trend_signal": 0, "fair_value": 26.308369, "relative_strength": -44.932377, "rate_of_change": -0.698245130003449, "market_dynamics": 1.176691, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.799999, "close": 19.6, "volume": 501000}, "trend_line": 19.55, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.619091, "activity_20": 19.455714, "activity_30": 19.434839}, "trend_signal": 0, "fair_value": 26.26205, "relative_strength": -44.67056, "rate_of_change": -0.6269044497950541, "market_dynamics": 1.204491, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.200001, "close": 18.65, "volume": 361000}, "trend_line": 19.421667, "activity_lines": {"activity_5": 19.34, "activity_10": 19.445455, "activity_20": 19.388095, "activity_30": 19.376774}, "trend_signal": 0, "fair_value": 26.212977, "relative_strength": -45.405128, "rate_of_change": -0.6564347826087026, "market_dynamics": 0.859277, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.75, "high": 20.299999, "low": 18.4, "close": 18.65, "volume": 228081}, "trend_line": 19.373333, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.298182, "activity_20": 19.324286, "activity_30": 19.326989}, "trend_signal": 0, "fair_value": 26.160568, "relative_strength": -47.212935, "rate_of_change": -0.24886638206700046, "market_dynamics": 0.619942, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.950001, "close": 17.950001, "volume": 203350}, "trend_line": 19.343333, "activity_lines": {"activity_5": 18.61, "activity_10": 19.03, "activity_20": 19.195476, "activity_30": 19.235161}, "trend_signal": 0, "fair_value": 26.100336, "relative_strength": -46.083954, "rate_of_change": -0.15485203294651254, "market_dynamics": 0.247512, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.049999, "high": 19.299999, "low": 18.0, "close": 18.5, "volume": 126000}, "trend_line": 19.295, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.897273, "activity_20": 19.127619, "activity_30": 19.180753}, "trend_signal": 0, "fair_value": 26.043932, "relative_strength": -46.137717, "rate_of_change": -0.24986903756451648, "market_dynamics": -0.114683, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.15, "close": 18.35, "volume": 103010}, "trend_line": 19.22, "activity_lines": {"activity_5": 18.37, "activity_10": 18.751818, "activity_20": 19.04881, "activity_30": 19.119785}, "trend_signal": 0, "fair_value": 25.987477, "relative_strength": -43.910943, "rate_of_change": -0.38870173620110304, "market_dynamics": -0.365061, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.049999, "close": 17.1, "volume": 324130}, "trend_line": 19.131667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.396364, "activity_20": 18.854048, "activity_30": 18.983011}, "trend_signal": 0, "fair_value": 25.929075, "relative_strength": -43.320239, "rate_of_change": -0.459588969823094, "market_dynamics": -0.589643, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.65, "close": 16.85, "volume": 151070}, "trend_line": 19.046667, "activity_lines": {"activity_5": 17.51, "activity_10": 18.037273, "activity_20": 18.644524, "activity_30": 18.835806}, "trend_signal": 0, "fair_value": 25.870587, "relative_strength": -44.271227, "rate_of_change": -0.44428956452148605, "market_dynamics": -0.791948, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.55, "close": 16.0, "volume": 158383}, "trend_line": 18.933333, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.582727, "activity_20": 18.364048, "activity_30": 18.639247}, "trend_signal": 0, "fair_value": 25.810895, "relative_strength": -45.19949, "rate_of_change": -0.5950332412489717, "market_dynamics": -1.014456, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.55, "close": 17.1, "volume": 164000}, "trend_line": 18.851667, "activity_lines": {"activity_5": 16.84, "activity_10": 17.395455, "activity_20": 18.203095, "activity_30": 18.520968}, "trend_signal": 0, "fair_value": 25.764928, "relative_strength": -41.645825, "rate_of_change": -0.43133451463618167, "market_dynamics": -1.043534, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.200001, "close": 17.9, "volume": 135006}, "trend_line": 18.808333, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.4, "activity_20": 18.126429, "activity_30": 18.45957}, "trend_signal": 0, "fair_value": 25.720146, "relative_strength": -39.616617, "rate_of_change": -0.2298682657613143, "market_dynamics": -0.95, "expectation": {"probability": 41.8386, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.886016, 25.075264, 26.305372, 26.305372, 24.980642, 25.737632, 26.778488, 26.683868, 26.524757, 26.083496, 26.328642, 25.495146, 25.299028, 25.740292, 25.985438, 25.544174, 25.887379, 26.230583, 25.691263, 25.83835, 25.593205, 25.299029, 25.299028, 25.200972, 24.955826, 25.151941, 25.299029, 25.887378, 25.495146, 25.691263, 25.25, 25.78932, 23.828156, 24.22039, 24.122332, 23.975243, 26.475729, 26.769903, 28.878156, 32.996604, 33.879124, 33.78107, 31.182524, 31.035437, 34.418446, 29.662621, 28.976214, 29.662622, 28.878156, 30.398059, 28.927185, 28.534952, 27.50534, 28.044661, 29.466505, 28.682039, 28.338835, 26.966021, 26.671846, 26.818932, 27.848543, 27.162138, 26.279611, 27.456312, 40.203885, 42.949515, 43.733981, 40.596118, 44.763594, 37.899515, 38.095628, 36.232527, 34.075243, 30.594176, 29.858739, 31.917961, 30.103884, 29.564564, 33.633982, 33.339806, 33.683008, 32.212136, 33.045633, 31.966989, 31.672815, 30.496118, 26.622816, 21.91602, 23.04369, 23.337864, 25.397087, 25.299029, 24.269418, 23.63204, 22.50437, 23.779127, 23.975244, 24.12233, 23.484953, 24.465534, 26.35, 26.799999, 27.85, 26.549999, 28.549999, 28.0, 26.25, 27.049999, 25.75, 26.0, 26.299999, 25.5, 25.799999, 24.5, 24.5, 23.950001, 23.450001, 22.200001, 20.1, 19.5, 20.0, 20.1, 20.1, 19.299999, 19.299999, 19.6, 19.299999, 19.700001, 19.049999, 19.5, 19.049999, 19.200001, 18.9, 18.5, 18.799999, 18.65, 20.700001, 19.799999, 19.200001, 20.0, 19.299999, 19.299999, 20.85, 20.1, 19.700001, 19.65, 19.299999, 18.75, 18.65, 18.049999, 18.5, 18.35, 17.1, 16.700001, 16.0, 17.200001], "highs": [26.352684, 28.292469, 26.305372, 26.352685, 25.97419, 26.967737, 26.778488, 27.456312, 26.818933, 26.328642, 26.328642, 25.691263, 25.985437, 25.78932, 26.622816, 26.083496, 28.583981, 26.230583, 26.230583, 25.83835, 25.83835, 25.78932, 25.544174, 25.348059, 25.25, 27.407283, 25.446117, 25.887378, 26.083496, 25.985437, 25.83835, 25.985437, 24.808737, 24.514563, 24.22039, 29.368449, 27.309223, 29.368447, 38.634953, 36.67379, 36.624756, 33.830099, 31.868932, 32.751457, 34.418446, 30.349029, 31.868932, 29.711651, 33.977186, 30.398059, 29.809709, 28.976213, 28.387865, 31.819903, 29.515535, 28.927185, 29.319417, 27.456312, 26.966021, 28.289806, 28.044661, 27.162138, 27.799514, 37.556309, 45.204851, 45.106798, 44.616507, 46.283495, 44.763594, 40.694175, 39.86068, 37.507283, 34.81068, 32.359224, 34.222331, 31.966989, 30.398058, 34.32039, 34.222331, 34.81068, 33.683008, 33.290777, 33.045633, 32.849515, 33.143689, 31.672816, 26.622816, 24.416505, 23.04369, 25.642232, 25.397087, 25.299029, 24.269418, 23.63204, 23.583009, 24.416505, 26.181554, 24.710682, 24.759708, 26.475728, 27.0, 28.5, 28.200001, 30.0, 28.549999, 28.0, 28.15, 27.049999, 25.950001, 26.5, 26.6, 26.299999, 25.799999, 24.85, 24.5, 24.299999, 23.75, 23.6, 20.799999, 20.9, 20.950001, 20.549999, 20.15, 19.450001, 20.0, 19.85, 19.65, 19.700001, 22.049999, 19.549999, 19.15, 19.35, 19.299999, 19.1, 19.5, 19.1, 22.799999, 20.1, 20.799999, 20.15, 20.0, 19.5, 21.200001, 20.799999, 20.1, 20.0, 19.5, 20.299999, 19.0, 19.299999, 18.700001, 18.5, 17.799999, 17.1, 17.1, 18.9], "lows": [24.129028, 24.838705, 24.69677, 24.791395, 24.980642, 25.548384, 26.116123, 25.936409, 25.544174, 25.495146, 25.299029, 25.102913, 25.004855, 24.514563, 25.299029, 25.397087, 25.78932, 25.446118, 25.151941, 25.348059, 25.299028, 25.004855, 24.906796, 24.71068, 24.906796, 24.955826, 25.200972, 25.102913, 25.397087, 25.299028, 25.102913, 23.877186, 23.828156, 23.926214, 23.63204, 23.975243, 25.544174, 26.573788, 28.878156, 31.378641, 32.261168, 30.692232, 30.790291, 30.005826, 30.398058, 29.22136, 28.485923, 28.387865, 28.387865, 28.583981, 27.162137, 28.289806, 25.495147, 28.044661, 27.652428, 27.652428, 26.524756, 25.887379, 26.524758, 26.671845, 27.113106, 25.78932, 25.593205, 27.456312, 37.311163, 40.007765, 33.045631, 39.125245, 35.889318, 36.526698, 35.055827, 33.732042, 30.496117, 28.63301, 29.858739, 30.005826, 27.309225, 29.564564, 30.888351, 32.359225, 31.868931, 31.868932, 30.937378, 29.858738, 30.250971, 28.780099, 20.592232, 21.91602, 20.886408, 22.602427, 24.024271, 21.91602, 22.406311, 22.308252, 22.014078, 23.04369, 23.632039, 23.190776, 23.484953, 23.975243, 25.6, 25.5, 26.25, 26.200001, 26.299999, 25.35, 25.200001, 25.0, 25.15, 25.450001, 25.4, 25.299999, 24.049999, 23.0, 22.799999, 22.35, 22.5, 19.700001, 18.700001, 18.75, 19.299999, 19.25, 19.15, 19.200001, 19.299999, 18.950001, 18.85, 18.950001, 19.049999, 18.9, 18.700001, 18.9, 18.700001, 18.1, 18.6, 18.450001, 19.5, 19.0, 19.0, 18.85, 19.0, 18.9, 19.299999, 19.65, 19.35, 18.799999, 18.200001, 18.4, 17.950001, 18.0, 18.15, 17.049999, 16.65, 15.55, 15.55, 17.200001], "closes": [24.886017, 26.30537, 25.879566, 24.98064, 25.501072, 26.589243, 26.258059, 26.524757, 25.78932, 26.279612, 25.936409, 25.299028, 25.642233, 25.740292, 25.691263, 25.887379, 26.230583, 25.78932, 25.642233, 25.593204, 25.299028, 25.446117, 25.151941, 24.857767, 25.151941, 26.034466, 25.446117, 25.200972, 25.691263, 25.446117, 25.593204, 23.975245, 24.465534, 23.926214, 24.22039, 26.37767, 26.769903, 28.240776, 34.222332, 33.781071, 33.68301, 30.986408, 31.182524, 32.261166, 30.88835, 29.907768, 29.662622, 28.927185, 30.201941, 28.682039, 28.534952, 28.927185, 28.191748, 30.201941, 28.633011, 28.289806, 27.309223, 27.211164, 26.818933, 27.99563, 27.260193, 26.083496, 27.162136, 37.556309, 41.968933, 44.959709, 37.850483, 43.881069, 37.850483, 38.095631, 36.232525, 34.075245, 30.594175, 30.103884, 32.702427, 30.496117, 29.417477, 33.143688, 32.653397, 33.290779, 32.849514, 32.898544, 31.917961, 30.88835, 30.937378, 29.564564, 21.621843, 22.455339, 22.406311, 24.563591, 24.759708, 24.024273, 22.994661, 22.308252, 23.288836, 23.828156, 24.269417, 23.877186, 24.22039, 26.049999, 26.549999, 27.5, 26.75, 28.75, 27.5, 26.049999, 26.35, 25.85, 25.799999, 25.75, 25.75, 25.6, 24.35, 23.799999, 23.799999, 23.299999, 22.5, 20.1, 18.85, 19.950001, 20.6, 19.75, 19.4, 19.4, 19.549999, 19.200001, 19.450001, 19.0, 19.75, 19.200001, 19.0, 19.0, 18.950001, 19.1, 18.799999, 18.9, 20.1, 19.0, 19.9, 19.299999, 19.299999, 19.4, 20.1, 19.700001, 19.65, 19.6, 18.65, 18.65, 17.950001, 18.5, 18.35, 17.1, 16.85, 16.0, 17.1, 17.9], "volumes": [110000, 398000, 79000, 55000, 60000, 152000, 58000, 156000, 66000, 29000, 44000, 59000, 131000, 129000, 310000, 77000, 69000, 132000, 51000, 19000, 44000, 56000, 38000, 45000, 26000, 133000, 15000, 29000, 81000, 45000, 107000, 200000, 86000, 54000, 32000, 1367000, 267000, 501000, 3048000, 1889000, 665000, 313000, 128000, 290000, 213000, 118000, 120000, 157000, 654000, 180000, 74000, 37000, 92000, 1008000, 277000, 109000, 194000, 89000, 12000, 89000, 25000, 84000, 154000, 6357000, 5754000, 1729000, 2495000, 6441466, 1616000, 504000, 451000, 285000, 517000, 350000, 253000, 271000, 491000, 306006, 345029, 555000, 153010, 197680, 136149, 170007, 137450, 131040, 1663230, 618000, 181000, 480000, 309000, 1080125, 250060, 149040, 103000, 147157, 1064429, 507010, 202050, 431080, 320052, 646000, 351000, 1338455, 540200, 313179, 583200, 480261, 276366, 436000, 260000, 157000, 230234, 301000, 364000, 368012, 486000, 1104050, 729001, 489000, 852000, 604060, 200050, 93000, 65006, 301010, 237000, 181005, 1284000, 114000, 154000, 176000, 118055, 63000, 210010, 56484, 1123499, 330083, 639020, 271000, 138000, 255300, 809001, 176000, 396000, 501000, 361000, 228081, 203350, 126000, 103010, 324130, 151070, 158383, 164000, 135006], "sma": {"5": [null, null, null, null, 25.5105, 25.8512, 25.8417, 25.9708, 26.1325, 26.2882, 26.1576, 25.9658, 25.7893, 25.7795, 25.6618, 25.652, 25.8384, 25.8678, 25.8482, 25.8285, 25.7109, 25.554, 25.4265, 25.2696, 25.1814, 25.3284, 25.3284, 25.3383, 25.505, 25.5638, 25.4755, 25.1814, 25.0343, 24.6813, 24.4361, 24.593, 25.1519, 25.907, 27.9662, 29.8784, 31.3394, 32.1827, 32.7711, 32.3788, 31.8003, 31.0452, 30.7805, 30.3294, 29.9176, 29.4763, 29.2017, 29.0547, 28.9076, 28.9076, 28.8978, 28.8487, 28.5251, 28.329, 27.6524, 27.525, 27.319, 27.0739, 27.0641, 29.2116, 32.0062, 35.5461, 37.8995, 41.2433, 41.3021, 40.5275, 38.782, 38.027, 35.3696, 33.8203, 32.7417, 31.5944, 30.6628, 31.1727, 31.6826, 31.8003, 32.271, 32.9672, 32.722, 32.369, 31.8983, 31.2414, 28.986, 27.0935, 25.3971, 24.1223, 23.1614, 23.6418, 23.7497, 23.7301, 23.4751, 23.2888, 23.3379, 23.5144, 23.8968, 24.449, 24.9934, 25.6395, 26.2141, 27.12, 27.41, 27.31, 27.08, 26.9, 26.31, 25.96, 25.9, 25.75, 25.45, 25.05, 24.66, 24.17, 23.55, 22.7, 21.71, 20.94, 20.4, 19.85, 19.71, 19.82, 19.74, 19.46, 19.4, 19.32, 19.39, 19.32, 19.28, 19.19, 19.18, 19.05, 18.97, 18.95, 19.17, 19.18, 19.34, 19.44, 19.52, 19.38, 19.6, 19.56, 19.63, 19.69, 19.54, 19.25, 18.9, 18.67, 18.42, 18.11, 17.75, 17.36, 17.08, 16.99], "10": [26.01677, 25.964727, 25.818061, 25.586233, 25.420641, 25.458491, 25.486877, 25.608171, 25.760006, 25.899366, 26.004405, 25.903771, 25.880037, 25.956003, 25.975022, 25.904835, 25.902088, 25.828544, 25.813835, 25.745194, 25.681456, 25.696165, 25.647136, 25.558884, 25.504951, 25.51966, 25.441213, 25.382379, 25.387282, 25.372573, 25.401991, 25.254903, 25.186263, 25.093107, 24.999952, 25.034273, 25.166651, 25.470632, 26.323739, 27.157234, 27.966215, 28.667331, 29.33903, 30.172525, 30.839321, 31.192331, 31.481603, 31.550244, 31.148205, 30.638301, 30.123496, 29.917573, 29.618496, 29.412573, 29.187039, 29.025243, 28.789903, 28.618301, 28.28, 28.211359, 28.083883, 27.799515, 27.696553, 28.43199, 29.765582, 31.432573, 32.486699, 34.153689, 35.256844, 36.266844, 37.164077, 37.963252, 38.306456, 37.561214, 36.634563, 35.188204, 34.344903, 33.271165, 32.751457, 32.270971, 31.93267, 31.815, 31.947379, 32.025825, 31.849321, 31.756165, 30.976602, 29.907767, 28.883058, 28.01034, 27.201359, 26.313932, 25.421602, 24.563592, 23.798738, 23.225097, 23.489854, 23.632039, 23.813447, 23.962088, 24.141117, 24.48869, 24.864224, 25.508398, 25.929515, 26.151699, 26.359757, 26.557039, 26.715, 26.685, 26.605, 26.415, 26.175, 25.68, 25.31, 25.035, 24.65, 24.075, 23.38, 22.8, 22.285, 21.7, 21.205, 20.765, 20.34, 19.93, 19.625, 19.515, 19.605, 19.53, 19.37, 19.295, 19.25, 19.22, 19.145, 19.115, 19.18, 19.18, 19.195, 19.205, 19.235, 19.275, 19.39, 19.45, 19.535, 19.605, 19.46, 19.425, 19.23, 19.15, 19.055, 18.825, 18.5, 18.13, 17.875, 17.705], "20": [26.636555, 26.532469, 26.409458, 26.284081, 26.203651, 26.224942, 26.170533, 26.117632, 26.056345, 26.029036, 26.010588, 25.934249, 25.849049, 25.771118, 25.697831, 25.681663, 25.694482, 25.718357, 25.786921, 25.82228, 25.842931, 25.799968, 25.763587, 25.757443, 25.739986, 25.712248, 25.671651, 25.605461, 25.600558, 25.558884, 25.541723, 25.475534, 25.416699, 25.325995, 25.252452, 25.276966, 25.303932, 25.426505, 25.85551, 26.264903, 26.684103, 26.961117, 27.262646, 27.632816, 27.919637, 28.113302, 28.324127, 28.510438, 28.735972, 28.897768, 29.044855, 29.292452, 29.478763, 29.792549, 30.01318, 30.108787, 30.135753, 30.084272, 29.714102, 29.42483, 29.103689, 28.858544, 28.657524, 28.922282, 29.476311, 30.228908, 30.638301, 31.385995, 31.768422, 32.239102, 32.62398, 32.881383, 33.001505, 32.996602, 33.200073, 33.310388, 33.415801, 33.712427, 34.00415, 34.268908, 34.548374, 34.889126, 35.126918, 34.79352, 34.241942, 33.472185, 32.660753, 31.589466, 30.817257, 30.140655, 29.567015, 29.064466, 28.68449, 28.294709, 27.824029, 27.490631, 27.233228, 26.769903, 26.348253, 25.986214, 25.671238, 25.401311, 25.142913, 25.035995, 24.864126, 24.688398, 24.924806, 25.094539, 25.264223, 25.323544, 25.373058, 25.451845, 25.519612, 25.594199, 25.619757, 25.593349, 25.504878, 25.316019, 25.0475, 24.7425, 24.445, 24.0575, 23.69, 23.2225, 22.825, 22.4825, 22.1375, 21.795, 21.4925, 21.165, 20.8275, 20.4975, 20.2275, 19.9925, 19.7425, 19.5225, 19.4025, 19.3475, 19.4, 19.3675, 19.3025, 19.285, 19.32, 19.335, 19.34, 19.36, 19.32, 19.3025, 19.2125, 19.1775, 19.145, 19.05, 18.945, 18.79, 18.705, 18.655], "30": [25.835408, 25.988383, 26.116125, 26.223365, 26.335336, 26.485157, 26.622361, 26.618635, 26.54939, 26.57061, 26.425838, 26.322903, 26.232984, 26.174722, 26.127441, 26.11824, 26.081051, 26.021269, 25.975508, 25.934422, 25.900877, 25.854888, 25.781745, 25.700373, 25.633538, 25.627662, 25.610059, 25.606364, 25.653708, 25.672378, 25.695951, 25.61828, 25.571145, 25.535998, 25.493308, 25.486256, 25.503317, 25.560518, 25.841618, 26.091667, 26.349887, 26.539466, 26.724143, 26.941505, 27.114742, 27.248754, 27.363156, 27.467751, 27.619742, 27.722703, 27.830567, 27.946602, 28.047929, 28.226068, 28.342104, 28.417282, 28.479386, 28.546392, 28.583981, 28.668965, 28.724531, 28.794806, 28.884693, 29.339029, 29.930648, 30.550049, 30.919401, 31.440745, 31.561683, 31.705502, 31.790485, 31.893447, 31.873835, 31.801926, 31.862395, 31.882007, 31.873835, 32.014385, 32.0961, 32.249725, 32.393544, 32.525922, 32.650129, 32.67301, 32.749822, 32.792314, 32.602735, 32.444207, 32.29712, 32.182718, 32.099369, 32.030728, 31.891812, 31.383544, 30.760874, 30.056489, 29.603787, 28.93699, 28.482654, 28.081133, 27.758382, 27.539207, 27.411068, 27.365939, 27.192524, 27.04432, 26.942071, 26.698948, 26.470502, 26.219142, 25.982492, 25.739207, 25.486942, 25.250663, 25.012751, 24.803932, 24.833204, 24.754692, 24.636149, 24.482362, 24.343706, 24.20123, 24.081408, 23.984466, 23.859838, 23.705566, 23.544919, 23.382346, 23.233333, 23.005, 22.753333, 22.47, 22.21, 21.888333, 21.598333, 21.36, 21.151667, 20.923333, 20.726667, 20.511667, 20.296667, 20.09, 19.948333, 19.811667, 19.673333, 19.55, 19.421667, 19.373333, 19.343333, 19.295, 19.22, 19.131667, 19.046667, 18.933333, 18.851667, 18.808333], "50": [25.043093, 24.965501, 24.883179, 24.793286, 24.731781, 24.718533, 24.76963, 24.824169, 24.909417, 25.012988, 25.103071, 25.189869, 25.273122, 25.358337, 25.435947, 25.516534, 25.587898, 25.649491, 25.705303, 25.769598, 25.838417, 25.913017, 25.97511, 26.036996, 26.097196, 26.175993, 26.242077, 26.213365, 26.169857, 26.165919, 26.072192, 25.983955, 25.90647, 25.835231, 25.777446, 25.78173, 25.770204, 25.783363, 25.927509, 26.066614, 26.214167, 26.297379, 26.374105, 26.47335, 26.547977, 26.621918, 26.695686, 26.767994, 26.886613, 26.962534, 27.035512, 27.087949, 27.134192, 27.238618, 27.301257, 27.335268, 27.356292, 27.37002, 27.390612, 27.424932, 27.451408, 27.467097, 27.497495, 27.733816, 28.059369, 28.440816, 28.673214, 29.035049, 29.279214, 29.529262, 29.747932, 29.920515, 30.02936, 30.134282, 30.285292, 30.374525, 30.453952, 30.612806, 30.752049, 30.908942, 31.054068, 31.232534, 31.381583, 31.520825, 31.655165, 31.718903, 31.615942, 31.500233, 31.263913, 31.079563, 30.901097, 30.761854, 30.598097, 30.399039, 30.247049, 30.125456, 30.017592, 29.916592, 29.796961, 29.74432, 29.704621, 29.676078, 29.647243, 29.618204, 29.595544, 29.550748, 29.531563, 29.50434, 29.483961, 29.439049, 29.408845, 29.399175, 29.342932, 29.067806, 28.704427, 28.271233, 27.964223, 27.488602, 27.108592, 26.74568, 26.433029, 26.146524, 25.922641, 25.708563, 25.445515, 25.219592, 25.020243, 24.737369, 24.479301, 24.197485, 23.920495, 23.642524, 23.383165, 23.147398, 22.90465, 22.691359, 22.660922, 22.591816, 22.541689, 22.436417, 22.327223, 22.234738, 22.176845, 22.12468, 22.051903, 21.96734, 21.854951, 21.750408, 21.625, 21.474, 21.31, 21.102, 20.904, 20.649, 20.441, 20.278], "200": [26.044058, 26.113424, 26.180661, 26.243404, 26.31082, 26.381067, 26.449658, 26.519582, 26.587279, 26.656019, 26.723043, 26.785305, 26.851646, 26.918476, 26.985062, 27.049437, 27.115528, 27.179413, 27.242563, 27.305467, 27.3669, 27.429069, 27.490596, 27.550445, 27.611971, 27.677911, 27.743229, 27.80728, 27.873783, 27.937817, 28.002172, 28.061337, 28.122955, 28.181875, 28.242267, 28.313445, 28.386584, 28.467077, 28.577478, 28.685673, 28.793378, 28.887599, 28.980656, 29.079106, 29.170693, 29.252227, 29.332536, 29.407451, 29.476727, 29.536687, 29.590549, 29.647444, 29.700019, 29.765219, 29.822574, 29.878213, 29.92895, 29.979196, 30.02748, 30.081649, 30.133856, 30.181253, 30.233613, 30.337945, 30.465841, 30.60912, 30.709345, 30.840152, 30.939733, 31.038823, 31.129671, 31.213809, 31.280541, 31.332379, 31.38348, 31.406817, 31.424975, 31.457474, 31.492669, 31.531052, 31.561865, 31.580481, 31.581323, 31.568865, 31.564803, 31.55066, 31.499807, 31.453121, 31.40619, 31.371547, 31.341531, 31.307195, 31.262562, 31.214497, 31.15975, 31.102981, 31.047131, 30.981167, 30.921425, 30.869329, 30.813298, 30.749145, 30.635762, 30.532432, 30.427654, 30.328723, 30.237402, 30.135288, 30.041654, 29.946897, 29.857379, 29.762745, 29.657496, 29.554735, 29.451101, 29.341911, 29.221737, 29.093929, 28.959433, 28.838732, 28.716042, 28.594778, 28.474164, 28.306186, 28.135466, 27.972163, 27.814039, 27.668071, 27.556192, 27.454441, 27.350598, 27.247629, 27.151175, 27.065949, 26.984898, 26.905874, 26.838308, 26.754764, 26.670919, 26.591058, 26.500283, 26.418303, 26.343752, 26.27484, 26.201968, 26.127753, 26.048551, 25.969113, 25.892325, 25.832481, 25.773307, 25.707882, 25.642153, 25.574777, 25.517395, 25.470637]}, "ema": {"5": [null, null, null, null, 25.5105, 25.8701, 25.9994, 26.1745, 26.0461, 26.124, 26.0614, 25.8073, 25.7523, 25.7483, 25.7293, 25.782, 25.9315, 25.8841, 25.8035, 25.7334, 25.5886, 25.5411, 25.4114, 25.2268, 25.2019, 25.4794, 25.4683, 25.3792, 25.4832, 25.4709, 25.5116, 24.9995, 24.8215, 24.5231, 24.4222, 25.074, 25.6393, 26.5065, 29.0784, 30.646, 31.6583, 31.4343, 31.3504, 31.654, 31.3988, 30.9018, 30.4887, 29.9682, 30.0461, 29.5914, 29.2393, 29.1352, 28.8207, 29.2811, 29.0651, 28.8067, 28.3075, 27.9421, 27.5677, 27.7103, 27.5603, 27.068, 27.0994, 30.585, 34.3797, 37.9063, 37.8877, 39.8855, 39.2072, 38.8367, 37.9686, 36.6708, 34.6453, 33.1315, 32.9885, 32.1577, 31.2443, 31.8774, 32.1361, 32.521, 32.6305, 32.7198, 32.4525, 31.9311, 31.5999, 30.9214, 27.8216, 26.0328, 24.824, 24.7372, 24.7447, 24.5046, 24.0013, 23.4369, 23.3876, 23.5344, 23.7794, 23.812, 23.9481, 24.6488, 25.2825, 26.0217, 26.2644, 27.093, 27.2286, 26.8358, 26.6738, 26.3992, 26.1995, 26.0497, 25.9498, 25.8332, 25.3388, 24.8259, 24.4839, 24.0893, 23.5595, 22.4063, 21.2209, 20.7973, 20.7315, 20.4043, 20.0696, 19.8464, 19.7476, 19.5651, 19.5267, 19.3511, 19.4841, 19.3894, 19.2596, 19.1731, 19.0987, 19.0991, 18.9994, 18.9663, 19.3442, 19.2295, 19.453, 19.402, 19.368, 19.3787, 19.6191, 19.6461, 19.6474, 19.6316, 19.3044, 19.0863, 18.7075, 18.6383, 18.5422, 18.0615, 17.6577, 17.1051, 17.1034, 17.3689], "10": [null, null, null, null, null, null, null, null, null, 25.8994, 25.9061, 25.7957, 25.7678, 25.7628, 25.7498, 25.7748, 25.8577, 25.8453, 25.8083, 25.7692, 25.6837, 25.6405, 25.5517, 25.4255, 25.3758, 25.4955, 25.4866, 25.4346, 25.4813, 25.4749, 25.4964, 25.2198, 25.0827, 24.8724, 24.7539, 25.0491, 25.362, 25.8854, 27.4012, 28.5612, 29.4924, 29.7641, 30.022, 30.4291, 30.5126, 30.4026, 30.2681, 30.0243, 30.0566, 29.8067, 29.5754, 29.4576, 29.2274, 29.4046, 29.2643, 29.0871, 28.7639, 28.4816, 28.1793, 28.1459, 27.9848, 27.6391, 27.5524, 29.3713, 31.6618, 34.0796, 34.7652, 36.4226, 36.6822, 36.9392, 36.8107, 36.3134, 35.2735, 34.3336, 34.037, 33.3932, 32.6704, 32.7564, 32.7377, 32.8382, 32.8403, 32.8509, 32.6813, 32.3553, 32.0975, 31.6369, 29.816, 28.4777, 27.3738, 26.8629, 26.4805, 26.0339, 25.4813, 24.9044, 24.6107, 24.4684, 24.4322, 24.3313, 24.3111, 24.6273, 24.9769, 25.4356, 25.6746, 26.2338, 26.464, 26.3887, 26.3817, 26.285, 26.1968, 26.1156, 26.0491, 25.9675, 25.6734, 25.3328, 25.0541, 24.7352, 24.3288, 23.5599, 22.7036, 22.2029, 21.9115, 21.5185, 21.1333, 20.8182, 20.5876, 20.3353, 20.1743, 19.9608, 19.9225, 19.7911, 19.6473, 19.5296, 19.4242, 19.3653, 19.2625, 19.1966, 19.3608, 19.2952, 19.4052, 19.3861, 19.3704, 19.3758, 19.5075, 19.5425, 19.562, 19.5689, 19.4019, 19.2652, 19.026, 18.9304, 18.8249, 18.5113, 18.2092, 17.8075, 17.6789, 17.7191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8223, 25.7725, 25.7414, 25.6852, 25.6064, 25.5632, 25.608, 25.5926, 25.5553, 25.5683, 25.5566, 25.5601, 25.4092, 25.3193, 25.1866, 25.0946, 25.2168, 25.3647, 25.6386, 26.4561, 27.1537, 27.7756, 28.0814, 28.3767, 28.7467, 28.9506, 29.0418, 29.1009, 29.0844, 29.1908, 29.1424, 29.0845, 29.0695, 28.9859, 29.1017, 29.0571, 28.984, 28.8245, 28.6709, 28.4945, 28.447, 28.334, 28.1196, 28.0284, 28.9358, 30.1771, 31.585, 32.1817, 33.2959, 33.7297, 34.1455, 34.3442, 34.3186, 33.9639, 33.5963, 33.5112, 33.224, 32.8615, 32.8884, 32.866, 32.9064, 32.901, 32.9008, 32.8072, 32.6244, 32.4638, 32.1877, 31.1814, 30.3503, 29.5938, 29.1147, 28.6999, 28.2546, 27.7537, 27.2351, 26.8592, 26.5706, 26.3514, 26.1158, 25.9353, 25.9462, 26.0037, 26.1462, 26.2037, 26.4462, 26.5466, 26.4993, 26.4851, 26.4246, 26.3651, 26.3065, 26.2535, 26.1913, 26.0159, 25.8049, 25.6139, 25.3936, 25.118, 24.6401, 24.0886, 23.6945, 23.3998, 23.0522, 22.7043, 22.3896, 22.1192, 21.8412, 21.6135, 21.3646, 21.2108, 21.0193, 20.827, 20.653, 20.4908, 20.3583, 20.2099, 20.0852, 20.0866, 19.9831, 19.9752, 19.9109, 19.8527, 19.8096, 19.8372, 19.8242, 19.8076, 19.7878, 19.6795, 19.5814, 19.426, 19.3378, 19.2438, 19.0396, 18.8311, 18.5614, 18.4223, 18.3725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6724, 25.6673, 25.5581, 25.4876, 25.3869, 25.3116, 25.3804, 25.4701, 25.6488, 26.2019, 26.6909, 27.142, 27.39, 27.6347, 27.9332, 28.1239, 28.239, 28.3308, 28.3693, 28.4875, 28.5001, 28.5023, 28.5297, 28.5079, 28.6172, 28.6182, 28.597, 28.514, 28.4299, 28.326, 28.3047, 28.2373, 28.0983, 28.0379, 28.652, 29.5112, 30.5078, 30.9816, 31.8138, 32.2033, 32.5834, 32.8188, 32.8999, 32.7511, 32.5803, 32.5882, 32.4532, 32.2574, 32.3146, 32.3364, 32.398, 32.4271, 32.4575, 32.4227, 32.3237, 32.2343, 32.0621, 31.3885, 30.8122, 30.2699, 29.9017, 29.57, 29.2122, 28.811, 28.3915, 28.0623, 27.7891, 27.5621, 27.3243, 27.1241, 27.0548, 27.0222, 27.053, 27.0335, 27.1442, 27.1672, 27.0951, 27.047, 26.9698, 26.8943, 26.8205, 26.7514, 26.6772, 26.527, 26.3511, 26.1865, 26.0003, 25.7744, 25.4084, 24.9852, 24.6604, 24.3984, 24.0985, 23.7954, 23.5118, 23.2562, 22.9945, 22.7658, 22.5229, 22.344, 22.1412, 21.9385, 21.7489, 21.5683, 21.4091, 21.2408, 21.0897, 21.0259, 20.8952, 20.831, 20.7322, 20.6398, 20.5598, 20.5302, 20.4766, 20.4233, 20.3702, 20.2592, 20.1554, 20.0131, 19.9155, 19.8145, 19.6393, 19.4594, 19.2362, 19.0984, 19.0211], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9625, 27.0242, 27.0988, 27.1417, 27.2617, 27.3154, 27.3537, 27.3519, 27.3464, 27.3257, 27.352, 27.3484, 27.2988, 27.2934, 27.6959, 28.2556, 28.9107, 29.2613, 29.8346, 30.1489, 30.4606, 30.6869, 30.8198, 30.8109, 30.7832, 30.8585, 30.8443, 30.7883, 30.8807, 30.9502, 31.042, 31.1129, 31.1829, 31.2117, 31.199, 31.1888, 31.1251, 30.7524, 30.427, 30.1125, 29.8949, 29.6935, 29.4712, 29.2172, 28.9463, 28.7244, 28.5324, 28.3652, 28.1892, 28.0336, 27.9558, 27.9007, 27.885, 27.8404, 27.8761, 27.8614, 27.7903, 27.7338, 27.66, 27.587, 27.515, 27.4458, 27.3734, 27.2548, 27.1193, 26.9892, 26.8445, 26.6741, 26.4163, 26.1196, 25.8777, 25.6707, 25.4385, 25.2017, 24.9742, 24.7615, 24.5434, 24.3436, 24.1341, 23.9622, 23.7754, 23.5881, 23.4082, 23.2334, 23.0713, 22.9038, 22.7468, 22.643, 22.5001, 22.3981, 22.2767, 22.1599, 22.0517, 21.9752, 21.8859, 21.7982, 21.712, 21.592, 21.4766, 21.3383, 21.227, 21.1142, 20.9567, 20.7957, 20.6076, 20.4701, 20.3693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.892326, 25.305515, 25.554691, 25.466375, 25.504225, 25.863795, 25.999422, 26.227102, 26.166624, 26.215665, 26.098402, 25.812201, 25.704337, 25.687994, 25.658576, 25.733754, 25.926602, 25.910259, 25.835081, 25.750097, 25.573592, 25.48534, 25.351327, 25.161747, 25.122524, 25.406893, 25.446116, 25.403625, 25.521295, 25.501684, 25.511489, 25.011393, 24.772784, 24.403431, 24.249807, 24.896991, 25.622622, 26.652233, 29.424014, 31.362299, 32.630519, 32.512849, 32.17945, 32.009483, 31.512654, 30.881813, 30.420939, 29.803172, 29.76068, 29.348835, 29.035049, 28.943528, 28.65589, 29.087346, 28.995826, 28.793172, 28.28, 27.842006, 27.338641, 27.453042, 27.364789, 26.952945, 26.982362, 30.479773, 34.732233, 39.050065, 39.818187, 41.812039, 40.681099, 39.612265, 38.180615, 36.611684, 34.134078, 32.378836, 32.006214, 31.257703, 30.532072, 31.359029, 31.852589, 32.388641, 32.738382, 32.947573, 32.597832, 31.986602, 31.509385, 30.731457, 27.524951, 25.348058, 23.785663, 23.507831, 23.720291, 24.007929, 23.792201, 23.311715, 23.164628, 23.282298, 23.609159, 23.788933, 24.024273, 24.742007, 25.44233, 26.277864, 26.648026, 27.493333, 27.62, 27.166666, 26.846666, 26.436666, 26.07, 25.883333, 25.813333, 25.713333, 25.246667, 24.696666, 24.279999, 23.826666, 23.269999, 22.12, 20.836666, 20.25, 20.136667, 19.92, 19.77, 19.666667, 19.576666, 19.396667, 19.393334, 19.26, 19.403334, 19.340001, 19.233334, 19.14, 19.06, 19.033334, 18.95, 18.926667, 19.31, 19.253333, 19.493333, 19.48, 19.433333, 19.393333, 19.633333, 19.666667, 19.696667, 19.686667, 19.34, 19.043333, 18.61, 18.476667, 18.37, 17.93, 17.51, 16.926667, 16.84, 17.113333], "10": [25.511394, 25.563867, 25.548383, 25.396125, 25.380641, 25.593114, 25.73849, 25.927195, 25.960132, 26.054605, 26.061341, 25.93309, 25.885538, 25.86013, 25.811995, 25.79606, 25.855287, 25.834784, 25.800909, 25.760795, 25.679673, 25.636884, 25.537935, 25.394413, 25.320423, 25.416699, 25.403327, 25.359647, 25.415808, 25.426505, 25.46662, 25.207212, 25.06369, 24.83459, 24.675914, 24.926409, 25.241978, 25.800909, 27.392128, 28.748006, 29.934511, 30.483637, 30.940945, 31.472243, 31.602393, 31.433019, 31.15489, 30.690451, 30.445305, 29.996911, 29.614484, 29.396973, 29.083187, 29.189268, 29.047529, 28.884396, 28.572392, 28.285349, 27.958191, 27.906487, 27.733548, 27.369841, 27.253954, 29.046637, 31.507899, 34.270468, 35.43736, 37.509064, 38.181209, 38.697352, 38.691112, 38.129506, 36.789674, 35.298297, 34.414881, 33.2988, 32.249577, 32.031174, 31.918853, 32.016911, 32.122101, 32.297714, 32.316434, 32.123884, 31.925984, 31.510574, 29.66797, 28.118649, 26.754748, 25.969391, 25.378367, 24.800715, 24.197211, 23.631147, 23.399373, 23.404722, 23.594599, 23.665023, 23.771995, 24.178641, 24.649171, 25.259877, 25.671024, 26.377529, 26.739638, 26.761544, 26.797599, 26.704916, 26.567272, 26.391818, 26.221818, 26.039091, 25.663636, 25.231818, 24.89, 24.524545, 24.063636, 23.236363, 22.286363, 21.662727, 21.262727, 20.801818, 20.383636, 20.055455, 19.834545, 19.627273, 19.54, 19.426364, 19.469091, 19.395455, 19.299091, 19.231818, 19.169091, 19.141819, 19.065455, 19.020909, 19.2, 19.167273, 19.298182, 19.317273, 19.334545, 19.364545, 19.514545, 19.570909, 19.607273, 19.619091, 19.445455, 19.298182, 19.03, 18.897273, 18.751818, 18.396364, 18.037273, 17.582727, 17.395455, 17.4], "20": [26.139781, 26.108239, 26.046058, 25.90998, 25.835408, 25.872131, 25.875285, 25.909021, 25.877753, 25.899016, 25.890195, 25.822427, 25.794616, 25.784258, 25.776653, 25.794705, 25.846983, 25.856016, 25.848766, 25.830316, 25.780483, 25.742691, 25.680974, 25.594706, 25.537039, 25.565085, 25.539739, 25.494912, 25.503084, 25.488375, 25.491644, 25.342455, 25.246265, 25.104314, 24.999018, 25.106182, 25.248366, 25.528066, 26.365763, 27.120579, 27.827065, 28.236808, 28.638847, 29.114897, 29.424948, 29.614293, 29.761848, 29.819282, 29.980377, 29.975241, 29.940687, 29.92948, 29.824651, 29.893526, 29.783093, 29.618962, 29.352337, 29.073805, 28.76282, 28.599156, 28.393, 28.105363, 27.9438, 28.791304, 30.033842, 31.508451, 32.234315, 33.495531, 34.111197, 34.713788, 35.094114, 35.23233, 35.014501, 34.738537, 34.71052, 34.453001, 34.082247, 34.056332, 33.955472, 33.887531, 33.752351, 33.595224, 33.312256, 32.908583, 32.541332, 32.095867, 30.967263, 29.995319, 29.120733, 28.525145, 28.012674, 27.484794, 26.906717, 26.299457, 25.822707, 25.442148, 25.135365, 24.815742, 24.572931, 24.544526, 24.59822, 24.772388, 24.900835, 25.244367, 25.479034, 25.591974, 25.750222, 25.838336, 25.905522, 25.951787, 25.992402, 26.014015, 25.909078, 25.745305, 25.574429, 25.353499, 25.058895, 24.544144, 23.928333, 23.442857, 23.048333, 22.60119, 22.157619, 21.749048, 21.399286, 21.054048, 20.765238, 20.466429, 20.271667, 20.053333, 19.847143, 19.673095, 19.525715, 19.418334, 19.304762, 19.224524, 19.279524, 19.241191, 19.29381, 19.284286, 19.277857, 19.287143, 19.364762, 19.400952, 19.430952, 19.455714, 19.388095, 19.324286, 19.195476, 19.127619, 19.04881, 18.854048, 18.644524, 18.364048, 18.203095, 18.126429], "30": [26.285226, 26.315547, 26.308526, 26.235269, 26.188669, 26.205051, 26.190399, 26.184102, 26.130598, 26.113193, 26.072277, 25.999579, 25.955665, 25.923878, 25.892688, 25.8772, 25.884448, 25.865626, 25.841172, 25.816508, 25.775514, 25.746175, 25.700824, 25.641212, 25.605829, 25.631696, 25.619983, 25.59359, 25.599068, 25.585675, 25.580567, 25.469554, 25.395183, 25.289058, 25.20418, 25.261236, 25.344052, 25.520662, 26.079489, 26.591712, 27.081476, 27.380606, 27.680158, 28.037385, 28.292021, 28.472216, 28.627949, 28.728854, 28.905254, 28.973789, 29.026192, 29.096942, 29.112758, 29.251726, 29.27798, 29.274606, 29.203119, 29.121298, 29.009849, 28.971891, 28.881002, 28.710613, 28.605279, 29.164739, 29.979571, 30.949188, 31.420184, 32.25642, 32.669952, 33.091497, 33.383563, 33.530967, 33.447143, 33.332952, 33.391049, 33.302902, 33.1439, 33.225826, 33.267053, 33.344129, 33.382825, 33.415406, 33.376182, 33.262519, 33.150543, 32.945042, 32.224367, 31.569696, 30.92209, 30.423153, 29.944249, 29.423275, 28.840303, 28.222009, 27.699769, 27.252497, 26.879138, 26.50968, 26.205383, 26.048437, 25.949655, 25.932985, 25.882068, 25.968451, 25.9771, 25.903389, 25.858594, 25.788138, 25.730141, 25.683657, 25.65339, 25.628713, 25.539086, 25.430251, 25.33666, 25.22616, 25.077519, 24.772151, 24.391203, 24.088871, 23.838396, 23.542028, 23.232271, 22.930245, 22.644151, 22.343516, 22.068963, 21.775743, 21.541398, 21.281183, 21.022796, 20.780645, 20.553549, 20.352903, 20.153656, 19.97957, 19.89828, 19.759462, 19.693441, 19.601398, 19.523226, 19.465376, 19.466021, 19.45, 19.43957, 19.434839, 19.376774, 19.326989, 19.235161, 19.180753, 19.119785, 18.983011, 18.835806, 18.639247, 18.520968, 18.45957], "50": [25.459919, 25.50942, 25.545266, 25.549088, 25.576844, 25.649686, 25.710059, 25.778888, 25.816737, 25.87047, 25.906683, 25.914367, 25.932107, 25.950427, 25.963483, 25.981187, 26.009188, 26.017087, 26.016803, 26.012407, 25.993953, 25.978569, 25.948723, 25.904905, 25.870197, 25.867737, 25.839115, 25.798287, 25.777812, 25.74943, 25.726971, 25.644738, 25.585192, 25.507535, 25.444208, 25.467746, 25.506498, 25.603383, 25.934323, 26.242306, 26.540988, 26.728134, 26.919709, 27.150574, 27.323711, 27.455468, 27.574711, 27.662221, 27.796885, 27.867294, 27.928958, 28.003141, 28.046427, 28.166731, 28.221413, 28.26018, 28.259158, 28.253467, 28.231856, 28.255582, 28.249122, 28.195478, 28.183519, 28.577982, 29.136222, 29.79898, 30.167987, 30.764373, 31.110077, 31.455818, 31.718691, 31.88839, 31.914808, 31.917731, 32.018442, 32.02671, 31.989179, 32.094658, 32.174682, 32.27424, 32.35034, 32.422673, 32.449552, 32.43021, 32.40733, 32.325345, 31.929382, 31.570143, 31.213518, 30.950761, 30.702923, 30.433244, 30.128648, 29.803556, 29.524725, 29.273003, 29.043355, 28.802554, 28.579174, 28.432234, 28.306967, 28.220511, 28.105763, 28.070577, 27.98751, 27.848469, 27.72295, 27.578575, 27.433306, 27.286876, 27.142208, 26.992841, 26.794835, 26.577465, 26.370884, 26.158946, 25.932623, 25.624222, 25.285453, 25.004724, 24.763717, 24.501637, 24.237068, 23.981278, 23.739766, 23.494844, 23.268585, 23.032497, 22.836914, 22.629883, 22.42606, 22.233099, 22.049079, 21.881111, 21.710625, 21.55358, 21.451958, 21.308393, 21.202831, 21.075706, 20.952709, 20.837916, 20.754201, 20.65707, 20.560024, 20.463871, 20.333779, 20.208094, 20.059059, 19.93651, 19.814, 19.648902, 19.482157, 19.289843, 19.150667, 19.05102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.935, 1.9115, 1.9384, 1.5073, 0.8128, 0.3226, -0.7382, -1.111, -1.1918, -1.4899, -1.1292, -0.7775, -0.5792, -0.5863, -0.5815, -0.7038, -0.6908, -0.6394, -0.7459, -0.9025, -1.0322, -0.8789, -0.6659, -0.3658, 0.0787, 0.1745, 0.3354, 0.0465, -0.3218, -0.5312, -0.7886, -0.5154, -0.2653, 0.096, 1.3663, 2.3754, 3.3195, 3.8299, 3.4151, 3.2571, 2.9027, 2.6726, 2.3911, 1.9533, 1.8625, 1.7393, 1.7082, 1.7433, 1.5503, 1.8157, 1.838, 1.6842, 1.5383, 1.1349, 0.8534, 0.8857, 0.8608, 0.8702, 1.052, 2.3372, 4.1989, 6.0957, 7.0442, 7.1635, 5.4494, 3.7822, 2.8173, 1.4399, 0.989, 0.3041, 0.2262, -0.0359, 0.0, 0.6681, 0.7335, 1.1534, 1.6305, 1.5978, 1.7262, 1.3125, 1.0998, 0.819, -0.1452, -0.7003, -1.3823, -1.859, -1.5439, -1.2744, -1.2549, -2.4832, -4.1698, -6.1636, -7.1743, -7.7957, -7.4062, -6.5721, -6.2337, -4.8304, -3.7622, -2.5469, -2.0385, -1.797, -1.711, -2.4373, -2.6552, -3.0512, -3.5616, -3.5947, -3.7157, -3.6938, -3.7323, -3.6337, -2.565, -1.9642, -1.5056, -1.2964, -1.9711, -2.2358, -2.2517, -2.0337, -1.9877, -2.0481, -2.2278, -2.5105, -2.6258, -2.9553, -3.362, -3.9019, -4.4046, -4.854, -5.0762, -4.9399, -4.7651, -4.4087, -4.0358, -3.9716, -4.0422, -3.9828, -3.7552, -3.4127, -3.0711, -2.6879, -2.6402, -2.2125, -1.6774, -1.3043, -1.0384, -1.2474, -1.5337, -1.8744, -1.9164, -1.69], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, 56.47, 58.57, 54.9, 53.7, 53.27, 50.71, 51.96, 49.28, 46.68, 49.54, 57.0, 51.53, 49.4, 53.53, 51.28, 52.57, 40.02, 44.35, 40.86, 43.47, 58.12, 60.14, 66.65, 80.55, 77.97, 77.37, 63.14, 63.66, 66.48, 60.09, 55.95, 54.94, 51.88, 56.4, 50.33, 49.77, 51.33, 48.31, 55.93, 49.77, 48.51, 45.0, 44.66, 43.22, 48.57, 45.67, 41.42, 46.35, 71.37, 76.4, 79.08, 61.26, 67.87, 57.33, 57.62, 54.6, 51.25, 46.32, 45.65, 49.78, 46.54, 45.01, 51.03, 50.25, 51.29, 50.5, 50.59, 48.67, 46.66, 46.77, 43.97, 32.03, 34.06, 33.99, 39.4, 39.88, 38.64, 36.91, 35.76, 38.7, 40.32, 41.67, 40.78, 41.95, 47.84, 49.35, 52.19, 49.82, 55.61, 51.6, 47.34, 48.29, 46.77, 46.61, 46.44, 46.44, 45.87, 41.26, 39.39, 39.39, 37.59, 34.84, 28.19, 25.47, 31.72, 35.19, 32.84, 31.9, 31.9, 32.86, 31.73, 33.48, 31.9, 37.22, 35.06, 34.28, 34.28, 34.06, 35.4, 33.91, 34.89, 45.36, 39.15, 45.7, 42.42, 42.42, 43.21, 48.52, 45.88, 45.54, 45.19, 38.99, 38.99, 34.9, 40.21, 39.27, 32.46, 31.29, 27.64, 37.75, 43.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.185, -0.1774, -0.1889, -0.1567, -0.1493, -0.13, -0.2424, -0.2887, -0.3647, -0.3966, -0.2449, -0.0921, 0.1461, 0.8082, 1.2825, 1.6317, 1.6715, 1.6994, 1.7878, 1.7273, 1.5819, 1.4305, 1.2368, 1.1727, 0.9879, 0.8201, 0.7105, 0.5579, 0.5924, 0.4875, 0.3724, 0.1997, 0.0543, -0.0915, -0.1109, -0.1834, -0.332, -0.3586, 0.4538, 1.4371, 2.4298, 2.6126, 3.2072, 3.1554, 3.0985, 2.8699, 2.486, 1.8793, 1.3434, 1.1154, 0.7482, 0.3658, 0.3593, 0.3111, 0.3206, 0.2891, 0.2651, 0.1651, 0.0028, -0.1207, -0.3254, -1.1158, -1.6558, -2.064, -2.188, -2.2447, -2.3223, -2.4387, -2.5568, -2.5419, -2.4584, -2.3297, -2.2336, -2.1055, -1.8351, -1.5626, -1.2554, -1.0603, -0.7358, -0.5728, -0.5544, -0.5096, -0.5086, -0.5061, -0.5023, -0.4936, -0.4931, -0.5869, -0.6975, -0.7762, -0.8689, -0.9954, -1.2747, -1.5787, -1.7112, -1.7435, -1.8169, -1.8815, -1.9108, -1.8999, -1.8976, -1.8544, -1.8352, -1.7394, -1.6884, -1.6452, -1.5925, -1.5372, -1.4643, -1.4144, -1.3513, -1.1907, -1.1391, -1.0138, -0.952, -0.8927, -0.8281, -0.7122, -0.6453, -0.5894, -0.5429, -0.5761, -0.5954, -0.6598, -0.6587, -0.6624, -0.7573, -0.8431, -0.9685, -0.968, -0.8927], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2092, -0.2467, -0.2463, -0.2155, -0.1432, 0.0471, 0.2942, 0.5617, 0.7836, 0.9668, 1.131, 1.2503, 1.3166, 1.3394, 1.3189, 1.2896, 1.2293, 1.1474, 1.0601, 0.9596, 0.8862, 0.8064, 0.7196, 0.6156, 0.5034, 0.3844, 0.2853, 0.1916, 0.0869, -0.0022, 0.089, 0.3586, 0.7728, 1.1408, 1.5541, 1.8743, 2.1192, 2.2693, 2.3127, 2.226, 2.0495, 1.8627, 1.6398, 1.385, 1.1798, 1.0061, 0.869, 0.753, 0.6554, 0.5574, 0.4465, 0.333, 0.2013, -0.0621, -0.3808, -0.7175, -1.0116, -1.2582, -1.471, -1.6646, -1.843, -1.9828, -2.0779, -2.1283, -2.1493, -2.1406, -2.0795, -1.9761, -1.832, -1.6776, -1.4893, -1.306, -1.1557, -1.0264, -0.9229, -0.8395, -0.7721, -0.7164, -0.6717, -0.6548, -0.6633, -0.6859, -0.7225, -0.7771, -0.8766, -1.017, -1.1559, -1.2734, -1.3821, -1.482, -1.5677, -1.6342, -1.6869, -1.7204, -1.7433, -1.7425, -1.7317, -1.7144, -1.69, -1.6595, -1.6204, -1.5792, -1.5336, -1.4651, -1.3999, -1.3226, -1.2485, -1.1774, -1.1075, -1.0284, -0.9518, -0.8793, -0.812, -0.7649, -0.731, -0.7167, -0.7051, -0.6966, -0.7087, -0.7356, -0.7822, -0.8193, -0.834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1555, -0.1499, 0.0014, 0.1234, 0.2893, 0.7611, 0.9883, 1.07, 0.8879, 0.7326, 0.6568, 0.477, 0.2653, 0.0911, -0.0821, -0.1169, -0.2414, -0.3273, -0.3496, -0.4017, -0.2938, -0.3189, -0.3472, -0.4159, -0.4491, -0.4759, -0.3962, -0.375, -0.4189, -0.3564, 0.3648, 1.0785, 1.657, 1.4718, 1.6531, 1.2811, 0.9793, 0.6006, 0.1733, -0.3467, -0.7061, -0.7473, -0.8916, -1.0192, -0.8205, -0.695, -0.5484, -0.4639, -0.3903, -0.3923, -0.4437, -0.4537, -0.5267, -1.0537, -1.275, -1.3465, -1.1764, -0.9865, -0.8513, -0.7741, -0.7138, -0.5591, -0.3805, -0.2014, -0.0843, 0.0351, 0.2444, 0.4135, 0.5766, 0.6173, 0.7535, 0.7332, 0.6013, 0.5168, 0.4143, 0.3334, 0.2698, 0.2228, 0.1786, 0.0679, -0.0342, -0.0903, -0.1464, -0.2183, -0.3981, -0.5617, -0.5553, -0.4701, -0.4348, -0.3995, -0.3431, -0.2657, -0.2107, -0.134, -0.0919, 0.0031, 0.0433, 0.0692, 0.0975, 0.1223, 0.1561, 0.1648, 0.1823, 0.2744, 0.2608, 0.3088, 0.2965, 0.2847, 0.2794, 0.3162, 0.3065, 0.2899, 0.2691, 0.1888, 0.1356, 0.0569, 0.0464, 0.0342, -0.0486, -0.1075, -0.1863, -0.1487, -0.0587], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 31.15, 46.67, 42.17, 31.33, 27.71, 26.51, 19.28, 22.89, 15.66, 8.43, 15.66, 37.35, 22.89, 12.66, 25.32, 18.99, 32.73, 2.78, 17.81, 2.74, 15.58, 47.86, 54.7, 80.34, 70.59, 67.65, 66.99, 49.02, 50.33, 57.52, 48.37, 41.83, 40.2, 35.29, 42.47, 23.97, 16.26, 15.38, 24.12, 42.29, 35.16, 31.32, 20.33, 19.23, 15.61, 29.48, 20.81, 6.94, 26.36, 100.0, 83.58, 98.76, 62.5, 88.39, 59.24, 60.43, 51.42, 41.0, 24.17, 21.8, 34.36, 23.7, 11.11, 30.75, 28.17, 31.52, 29.2, 32.02, 34.43, 28.52, 35.58, 30.07, 7.24, 13.1, 12.76, 27.93, 29.31, 24.14, 16.9, 13.11, 21.24, 25.78, 29.3, 26.17, 32.74, 90.5, 92.64, 86.87, 73.42, 84.54, 69.07, 50.54, 54.29, 48.03, 39.62, 37.58, 37.58, 32.46, 6.22, 11.43, 13.89, 12.42, 1.96, 4.52, 1.59, 13.23, 22.75, 13.29, 8.86, 8.86, 11.18, 7.04, 12.2, 5.17, 18.75, 9.9, 6.12, 8.96, 7.46, 25.32, 17.72, 20.25, 42.55, 19.15, 38.3, 25.53, 25.53, 27.66, 42.55, 34.04, 32.98, 31.91, 11.7, 9.78, 0.0, 11.34, 12.31, 1.2, 4.4, 7.96, 27.43, 41.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 40.0, 40.06, 33.74, 28.52, 24.5, 22.89, 19.28, 15.66, 13.25, 20.48, 25.3, 24.3, 20.29, 18.99, 25.68, 18.17, 17.77, 7.78, 12.04, 22.06, 39.38, 60.97, 68.54, 72.86, 68.41, 61.22, 55.45, 52.29, 52.07, 49.24, 43.47, 39.11, 39.32, 33.91, 27.57, 18.54, 18.59, 27.26, 33.86, 36.26, 28.94, 23.63, 18.39, 21.44, 21.97, 19.08, 18.04, 44.43, 69.98, 94.11, 81.61, 83.22, 70.04, 69.35, 57.03, 50.95, 38.86, 28.99, 26.78, 26.62, 23.06, 21.85, 23.34, 30.15, 29.63, 30.91, 31.88, 31.66, 32.84, 31.39, 24.3, 16.8, 11.03, 17.93, 23.33, 27.13, 23.45, 18.05, 17.08, 20.04, 25.44, 27.08, 29.4, 49.8, 71.96, 90.0, 84.31, 81.61, 75.68, 68.05, 57.97, 50.95, 47.31, 41.74, 38.26, 35.87, 25.42, 16.7, 10.51, 12.58, 9.42, 6.3, 2.69, 6.45, 12.52, 16.42, 14.97, 10.34, 9.63, 9.03, 10.14, 8.14, 12.04, 11.27, 11.59, 8.33, 7.51, 13.91, 16.83, 21.1, 26.84, 27.32, 33.33, 27.66, 29.79, 26.24, 31.91, 34.75, 36.52, 32.98, 25.53, 17.8, 7.16, 7.04, 7.88, 8.28, 5.97, 4.52, 13.26, 25.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.3, -68.85, -53.33, -57.83, -68.67, -72.29, -73.49, -80.72, -77.11, -84.34, -91.57, -84.34, -62.65, -77.11, -87.34, -74.68, -81.01, -67.27, -97.22, -82.19, -97.26, -84.42, -52.14, -45.3, -19.66, -29.41, -32.35, -33.01, -50.98, -49.67, -42.48, -51.63, -58.17, -59.8, -64.71, -57.53, -76.03, -83.74, -84.62, -75.88, -57.71, -64.84, -68.68, -79.67, -80.77, -84.39, -70.52, -79.19, -93.06, -73.64, -0.0, -16.42, -1.24, -37.5, -11.61, -40.76, -39.57, -48.58, -59.0, -75.83, -78.2, -65.64, -76.3, -88.89, -69.25, -71.83, -68.48, -70.8, -67.98, -65.57, -71.48, -64.42, -69.93, -92.76, -86.9, -87.24, -72.07, -70.69, -75.86, -83.1, -86.89, -78.76, -74.22, -70.7, -73.83, -67.26, -9.5, -7.36, -13.13, -26.58, -15.46, -30.93, -49.46, -45.71, -51.97, -60.38, -62.42, -62.42, -67.54, -93.78, -88.57, -86.11, -87.58, -98.04, -95.48, -98.41, -86.77, -77.25, -86.71, -91.14, -91.14, -88.82, -92.96, -87.8, -94.83, -81.25, -90.1, -93.88, -91.04, -92.54, -74.68, -82.28, -79.75, -57.45, -80.85, -61.7, -74.47, -74.47, -72.34, -57.45, -65.96, -67.02, -68.09, -88.3, -90.22, -100.0, -88.66, -87.69, -98.8, -95.6, -92.04, -72.57, -58.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.2971, 1.404, 1.3598, 1.3397, 1.279, 1.2262, 1.1946, 1.1548, 1.1179, 1.066, 1.165, 1.1413, 1.1158, 1.0992, 1.0697, 1.0458, 1.1217, 1.1116, 1.0742, 1.0395, 1.3505, 1.3801, 1.4812, 2.1178, 2.3448, 2.489, 2.5353, 2.4313, 2.4537, 2.5656, 2.5014, 2.5644, 2.4758, 2.6982, 2.635, 2.6359, 2.4967, 2.5635, 2.65, 2.6429, 2.5451, 2.563, 2.492, 2.363, 2.3098, 2.2113, 2.1584, 2.1619, 2.7499, 3.1173, 3.2589, 3.8771, 4.2025, 4.5362, 4.5099, 4.5309, 4.477, 4.4654, 4.4126, 4.4091, 4.2867, 4.2082, 4.2578, 4.1918, 4.0675, 3.9065, 3.7291, 3.6133, 3.5688, 3.5205, 3.4757, 3.8683, 3.7916, 3.6749, 3.6435, 3.4813, 3.4743, 3.3592, 3.2138, 3.0963, 2.9732, 2.943, 2.8413, 2.7294, 2.7131, 2.6193, 2.6465, 2.5967, 2.6827, 2.6661, 2.6649, 2.6853, 2.6399, 2.5085, 2.4043, 2.3183, 2.2241, 2.1902, 2.1659, 2.1327, 2.1196, 2.0575, 2.1891, 2.1827, 2.1804, 2.1425, 2.0859, 2.0083, 1.8827, 1.7983, 1.7341, 1.6674, 1.6019, 1.7053, 1.6442, 1.5625, 1.483, 1.4199, 1.3899, 1.3549, 1.3046, 1.49, 1.4621, 1.4863, 1.473, 1.4392, 1.3792, 1.4164, 1.3974, 1.3512, 1.3404, 1.3446, 1.3843, 1.3604, 1.3597, 1.3018, 1.3124, 1.3008, 1.3186, 1.3351, 1.3683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372, 0.17, 0.2823, 0.144, -0.0096, 0.1788, 0.6914, 0.3608, 0.2241, 0.5622, 0.4148, 0.5403, -0.3044, 0.0368, -0.0823, 0.0972, 0.909, 1.0092, 1.2325, 1.4748, 1.1828, 1.0505, 0.8052, 0.7888, 0.8295, 0.7101, 0.6271, 0.5959, 0.5305, 0.6087, 0.4836, 0.4602, 0.4694, 0.3845, 0.5413, 0.3392, 0.275, 0.1431, 0.148, 0.1239, 0.2917, 0.1868, 0.0507, 0.249, 1.4239, 1.351, 1.2383, 0.8432, 1.0231, 0.7482, 0.7349, 0.6448, 0.5483, 0.4015, 0.3816, 0.4794, 0.3819, 0.3297, 0.475, 0.4384, 0.4539, 0.4163, 0.3943, 0.3187, 0.2821, 0.3049, 0.2258, -0.1487, -0.0733, -0.0023, 0.1554, 0.1961, 0.184, 0.1598, 0.159, 0.2421, 0.2935, 0.334, 0.332, 0.3707, 0.5042, 0.5635, 0.6707, 0.6482, 0.8689, 0.7986, 0.6745, 0.6928, 0.6068, 0.5806, 0.5644, 0.557, 0.5228, 0.311, 0.1844, 0.1712, 0.0969, 0.0157, -0.1781, -0.1514, 0.041, 0.1471, 0.117, 0.1319, 0.1603, 0.2013, 0.201, 0.2483, 0.2323, 0.324, 0.2882, 0.2833, 0.2959, 0.3046, 0.3438, 0.2953, 0.3111, 0.8575, 0.3142, 0.7673, 0.4626, 0.4982, 0.5854, 1.0128, 0.7346, 0.6976, 0.652, 0.1042, 0.1316, -0.108, 0.1874, 0.1515, -0.1733, -0.1029, -0.1467, 0.1479, 0.3361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0557, -0.0616, -0.0358, -0.0631, -0.0534, -0.0495, -0.1021, -0.0752, -0.0726, -0.0527, -0.0857, -0.0665, -0.1542, -0.1663, -0.281, -0.2212, -0.1819, -0.1157, -0.067, 0.0132, -0.0116, -0.0323, -0.0606, -0.0629, -0.0386, -0.056, -0.0517, -0.0565, -0.0565, -0.0746, -0.0866, -0.0901, -0.0706, -0.0653, -0.042, -0.0426, -0.0332, -0.0522, -0.0581, -0.1281, -0.1279, -0.0961, -0.0494, -0.024, 0.6049, 0.4667, 0.5162, 0.4338, 0.4114, 0.3716, 0.3685, 0.355, 0.3423, 0.3168, 0.3164, 0.319, 0.3122, 0.3183, 0.3192, 0.316, 0.3044, 0.3041, 0.3076, 0.3052, 0.1088, 0.0802, -0.0186, -0.0645, -0.3754, -0.3187, -0.2854, -0.2574, -0.173, -0.129, -0.1419, -0.1463, -0.1281, -0.2061, -0.2255, -0.2281, -0.1801, -0.1641, -0.1412, -0.1558, -0.0873, -0.0737, -0.0806, 0.0109, 0.0395, 0.0494, 0.0154, 0.0017, -0.0365, -0.0436, -0.0303, -0.0295, -0.0321, -0.0288, -0.1171, -0.1783, -0.2005, -0.1537, -0.1889, -0.1847, -0.2559, -0.2769, -0.2757, -0.2568, -0.2764, -0.3427, -0.3346, -0.3197, -0.3231, -0.3115, -0.3078, -0.337, -0.3468, -0.3478, -0.3101, -0.2282, -0.2551, -0.3695, -0.3395, -0.3124, -0.3409, -0.3334, -0.2826, -0.3091, -0.3086, -0.2852, -0.2879, -0.3029, -0.3276, -0.3381, -0.3529, -0.3123, -0.3155], "obv": [0, 398000, 319000, 264000, 324000, 476000, 418000, 574000, 508000, 537000, 493000, 434000, 565000, 694000, 384000, 461000, 530000, 398000, 347000, 328000, 284000, 340000, 302000, 257000, 283000, 416000, 401000, 372000, 453000, 408000, 515000, 315000, 401000, 347000, 379000, 1746000, 2013000, 2514000, 5562000, 3673000, 3008000, 2695000, 2823000, 3113000, 2900000, 2782000, 2662000, 2505000, 3159000, 2979000, 2905000, 2942000, 2850000, 3858000, 3581000, 3472000, 3278000, 3189000, 3177000, 3266000, 3241000, 3157000, 3311000, 9668000, 15422000, 17151000, 14656000, 21097466, 19481466, 19985466, 19534466, 19249466, 18732466, 18382466, 18635466, 18364466, 17873466, 18179472, 17834443, 18389443, 18236433, 18434113, 18297964, 18127957, 18265407, 18134367, 16471137, 17089137, 16908137, 17388137, 17697137, 16617012, 16366952, 16217912, 16320912, 16468069, 17532498, 17025488, 17227538, 17658618, 17978670, 18624670, 18273670, 19612125, 19071925, 18758746, 19341946, 18861685, 18585319, 18149319, 18149319, 17992319, 17762085, 17461085, 17461085, 17093073, 16607073, 15503023, 14774022, 15263022, 16115022, 15510962, 15310912, 15310912, 15375918, 15074908, 15311908, 15130903, 16414903, 16300903, 16146903, 16146903, 16028848, 16091848, 15881838, 15938322, 17061821, 16731738, 17370758, 17099758, 17099758, 17355058, 18164059, 17988059, 17592059, 17091059, 16730059, 16730059, 16526709, 16652709, 16549699, 16225569, 16074499, 15916116, 16080116, 16215122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.58, 53.21, 53.6, 53.57, 51.48, 49.47, 47.6, 45.4, 46.33, 47.19, 48.55, 50.96, 53.2, 55.28, 56.02, 56.71, 57.49, 58.45, 58.45, 58.73, 58.91, 59.71, 60.45, 60.15, 59.88, 57.88, 56.86, 55.7, 54.62, 52.97, 51.08, 49.33, 48.14, 47.04, 45.18, 43.7, 44.58, 46.22, 47.74, 46.57, 45.74, 44.01, 42.41, 40.49, 38.33, 35.72, 33.73, 31.4, 29.23, 27.9, 26.19, 24.6, 23.27, 21.89, 20.61, 19.16, 18.16, 17.13, 16.66, 18.13, 19.5, 20.96, 21.29, 21.6, 22.35, 23.05, 23.72, 24.42, 24.65, 24.04, 23.62, 23.2, 22.0, 20.65, 19.59, 18.61, 18.42, 18.24, 17.57, 17.01, 16.38, 15.79, 15.54, 15.36, 15.12, 14.07, 13.75, 13.57, 13.67, 13.77, 15.29, 17.08, 18.66, 20.08, 21.42, 22.71, 23.91, 24.38, 25.03, 25.69, 26.24, 24.45, 22.75, 21.34, 19.84, 18.64, 18.08, 17.13, 16.4, 17.51, 18.07, 18.96, 19.64, 20.27, 20.74, 22.13, 23.42, 24.26, 24.4, 23.88, 23.95, 23.54, 23.37, 23.22, 21.89, 20.38, 19.9, 19.46, 18.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.47, 33.72, 32.33, 30.47, 29.63, 28.7, 27.36, 26.28, 25.21, 24.54, 34.08, 32.3, 33.51, 32.86, 31.35, 29.78, 25.78, 24.16, 23.21, 22.27, 43.15, 39.21, 43.85, 59.73, 50.1, 43.82, 39.95, 38.68, 38.16, 38.53, 36.7, 37.47, 36.04, 42.0, 39.93, 37.07, 36.34, 32.87, 38.77, 36.1, 34.81, 32.1, 30.65, 30.02, 32.61, 31.63, 30.09, 30.0, 47.25, 56.23, 49.94, 38.98, 36.23, 31.16, 29.11, 26.9, 25.28, 23.54, 22.12, 23.57, 22.51, 21.29, 26.12, 24.64, 24.61, 23.8, 23.15, 22.18, 20.85, 20.23, 19.03, 15.87, 15.04, 14.41, 18.59, 18.06, 16.81, 16.14, 15.67, 15.1, 16.6, 19.86, 19.1, 18.59, 21.89, 22.48, 24.71, 23.38, 25.81, 24.12, 22.4, 21.04, 19.88, 19.42, 20.45, 20.0, 19.36, 18.26, 17.14, 16.17, 15.1, 14.45, 12.61, 11.74, 11.24, 10.79, 10.29, 9.93, 9.83, 11.74, 11.31, 10.92, 10.78, 19.25, 18.53, 18.11, 18.68, 18.12, 17.19, 18.48, 17.82, 32.23, 30.5, 31.22, 29.25, 27.8, 26.94, 32.93, 30.99, 29.77, 27.86, 25.79, 27.39, 25.88, 25.62, 24.85, 22.89, 21.44, 19.64, 18.01, 25.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.79, 7.5, 6.43, 7.97, 9.08, 8.83, 8.84, 10.18, 10.39, 11.22, 10.92, 9.28, 8.8, 8.35, 7.88, 8.17, 9.1, 15.68, 15.01, 14.42, 15.86, 11.34, 10.3, 8.91, 5.79, 4.85, 4.25, 8.29, 8.03, 7.39, 6.56, 9.61, 8.7, 8.65, 7.37, 7.01, 10.36, 10.16, 16.97, 15.25, 15.25, 14.71, 16.71, 17.78, 17.41, 16.54, 16.04, 19.64, 18.21, 13.29, 10.89, 9.67, 20.38, 17.46, 20.11, 18.78, 19.68, 20.61, 24.36, 25.91, 24.08, 22.99, 26.33, 24.16, 22.79, 21.81, 21.98, 21.38, 22.33, 23.16, 21.8, 23.52, 34.74, 32.92, 33.54, 31.41, 30.52, 32.74, 31.44, 30.73, 30.3, 29.3, 27.49, 27.55, 26.63, 24.87, 23.92, 21.99, 20.81, 18.7, 17.47, 18.78, 17.31, 16.89, 16.5, 15.99, 15.4, 15.22, 18.43, 20.77, 20.26, 20.44, 19.55, 26.2, 27.67, 25.73, 24.31, 23.36, 22.88, 22.67, 22.04, 22.66, 22.31, 21.57, 18.81, 18.77, 19.25, 18.84, 19.27, 21.37, 20.35, 20.45, 16.63, 18.18, 16.6, 16.28, 15.48, 15.51, 14.03, 13.2, 14.26, 16.28, 18.26, 16.47, 17.92, 16.65, 16.15, 20.86, 21.74, 25.87, 23.73, 21.5], "ad": [-35106.0, -95079.0, -57903.0, -99570.0, -96713.0, -25779.0, -58922.0, -94148.0, -134764.0, -109175.0, -98699.0, -118366.0, -79066.0, 40011.0, -86285.0, -53285.0, -100495.0, -116996.0, -121632.0, -121632.0, -165632.0, -158632.0, -167402.0, -191632.0, -180490.0, -196450.0, -181450.0, -203200.0, -214771.0, -240485.0, -204818.0, -386214.0, -360414.0, -414414.0, -382414.0, -531541.0, -427708.0, -331024.0, -40009.0, -214915.0, -446545.0, -700857.0, -735766.0, -549338.0, -710386.0, -684734.0, -721256.0, -750330.0, -979804.0, -1140345.0, -1137604.0, -1105889.0, -1026364.0, -882365.0, -867786.0, -867786.0, -952873.0, -891686.0, -887686.0, -831050.0, -848155.0, -896155.0, -831133.0, 5525867.0, 6562307.0, 8191556.0, 7768674.0, 9886417.0, 8984670.0, 8860153.0, 8630051.0, 8396869.0, 7903369.0, 7829685.0, 7906437.0, 7770937.0, 7950192.0, 8104771.0, 8125067.0, 7991867.0, 8004274.0, 8092889.0, 8083390.0, 8030437.0, 7958218.0, 7898250.0, 6802952.0, 6451539.0, 6525585.0, 6664939.0, 6687011.0, 6953129.0, 6861002.0, 6711962.0, 6776337.0, 6797360.0, 6265144.0, 6216080.0, 6247165.0, 6531454.0, 6645758.0, 6861092.0, 6690092.0, 7147984.0, 7183998.0, 7036271.0, 6907770.0, 6825774.0, 6998501.0, 6811644.0, 6703310.0, 6640511.0, 6489214.0, 6448538.0, 6512773.0, 6503337.0, 6017337.0, 5139758.0, 4514900.0, 4571761.0, 5062305.0, 4922907.0, 4822882.0, 4878682.0, 4860108.0, 4726326.0, 4844827.0, 4687955.0, 4003156.0, 3994388.0, 4045721.0, 3947943.0, 3928267.0, 3991267.0, 3874595.0, 3896319.0, 3181365.0, 2851282.0, 2851283.0, 2767898.0, 2712698.0, 2882898.0, 2755161.0, 2594465.0, 2515265.0, 2682266.0, 2571188.0, 2403129.0, 2199779.0, 2170702.0, 2142608.0, 1840832.0, 1742308.0, 1675890.0, 1839890.0, 1816065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116300.0, 109700.0, 75800.0, 81000.0, 88400.0, 113400.0, 105900.0, 107000.0, 104600.0, 103100.0, 102100.0, 102100.0, 101800.0, 92500.0, 84100.0, 55700.0, 61300.0, 55900.0, 45600.0, 48600.0, 51200.0, 57500.0, 71900.0, 76700.0, 77600.0, 78200.0, 201600.0, 226800.0, 274000.0, 570700.0, 755100.0, 810900.0, 822200.0, 826400.0, 850000.0, 868100.0, 743200.0, 728500.0, 694100.0, 454700.0, 283800.0, 224700.0, 197100.0, 193500.0, 265300.0, 271700.0, 270800.0, 278200.0, 271400.0, 207200.0, 198100.0, 193200.0, 197900.0, 204100.0, 739000.0, 1286700.0, 1448700.0, 1678800.0, 2314046.6, 2474446.6, 2515946.6, 2558546.6, 2578646.6, 2614946.6, 2014246.6, 1464146.6, 1318346.6, 1117946.6, 504400.6, 377303.5, 382403.5, 352604.5, 343872.5, 305787.4, 287788.1, 276233.1, 262237.1, 379460.1, 410659.5, 394256.6, 386756.6, 402355.6, 490600.1, 501991.2, 499894.5, 496449.5, 498061.2, 438181.1, 427082.1, 429187.1, 424295.1, 425400.3, 381987.8, 392081.8, 511023.3, 554743.3, 571345.5, 523222.6, 520547.7, 527979.3, 528471.3, 522466.1, 473566.1, 461489.5, 357744.0, 340124.0, 345607.3, 335887.3, 398266.2, 443529.7, 448829.7, 508029.7, 552735.7, 549717.3, 528917.3, 499017.9, 492317.7, 467417.7, 375113.2, 430613.1, 393113.1, 323313.1, 280507.1, 272307.6, 269307.6, 283808.0, 259355.4, 348005.3, 362913.1, 298415.1, 314115.1, 312515.1, 320445.1, 389539.7, 400839.7, 419438.7, 463890.3, 387640.4, 377440.2, 333873.2, 319373.2, 315874.2, 322757.2, 256964.1, 255202.4, 232002.4, 195403.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.641, 0.865, 0.92, 0.931, 0.949, 1.64, 1.746, 1.938, 2.37, 2.494, 2.507, 2.477, 2.49, 2.521, 2.599, 2.216, 2.161, 2.054, 1.27, 0.781, 0.617, 0.542, 0.529, 0.667, 0.669, 0.668, 0.677, 0.657, 0.504, 0.48, 0.472, 0.488, 0.5, 1.196, 1.591, 1.765, 1.875, 2.117, 2.367, 2.518, 2.579, 2.601, 2.604, 2.002, 1.453, 1.302, 1.091, 0.49, 0.37, 0.37, 0.341, 0.331, 0.294, 0.284, 0.274, 0.26, 0.358, 0.382, 0.364, 0.353, 0.364, 0.431, 0.44, 0.535, 0.666, 0.719, 0.679, 0.955, 1.072, 1.067, 1.081, 0.942, 0.98, 1.18, 1.254, 1.287, 1.171, 1.15, 1.172, 1.184, 1.161, 1.055, 1.021, 0.784, 0.733, 0.733, 0.777, 0.888, 0.95, 0.961, 1.047, 1.177, 1.175, 1.135, 1.074, 1.048, 1.057, 0.87, 0.921, 0.861, 0.716, 0.644, 0.636, 0.699, 0.758, 0.709, 0.907, 0.958, 0.763, 0.815, 0.82, 0.833, 0.965, 1.003, 1.047, 1.145, 0.967, 1.015, 0.942, 0.933, 0.996, 1.048, 0.839, 0.827, 0.744, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.94, -73.84, -80.69, -111.77, -142.98, -111.13, 64.59, -61.41, -49.81, 20.58, -6.39, -18.26, -201.39, -205.07, -202.02, -176.53, 152.13, 153.76, 280.85, 453.55, 290.76, 214.54, 119.52, 89.92, 85.45, 79.27, 32.62, 31.85, 7.99, 42.76, 3.42, -17.67, -18.51, -62.61, 4.75, -53.33, -69.96, -95.7, -122.82, -118.27, -77.8, -81.18, -124.94, -93.19, 246.35, 393.81, 296.28, 148.4, 177.13, 104.27, 78.67, 54.87, 28.16, -12.29, -32.35, -11.52, -32.18, -56.94, -17.88, -19.58, -11.32, -27.52, -36.88, -56.96, -66.19, -57.57, -84.84, -230.57, -224.12, -203.84, -131.54, -103.12, -105.02, -98.79, -93.08, -79.45, -60.01, -41.35, -48.67, -40.78, -11.72, 14.08, 44.24, 55.03, 106.26, 96.65, 75.99, 70.64, 39.38, 18.69, 27.87, 26.04, 13.28, -45.75, -102.22, -119.84, -138.8, -143.69, -203.99, -224.1, -166.83, -129.78, -123.79, -116.51, -108.78, -90.39, -87.12, -78.95, -74.57, -40.58, -67.67, -73.3, -66.4, -70.24, -81.61, -70.56, -86.05, 165.68, -14.27, 64.83, -3.51, 3.88, -23.22, 139.12, 96.39, 38.94, 0.93, -99.5, -47.3, -156.77, -100.08, -118.47, -193.53, -201.37, -228.96, -162.13, -55.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2357, -1.589, 1.3563, 3.2372, 0.5535, -3.746, -3.6523, -4.0665, -2.4715, -5.4104, -3.0246, 2.907, -0.7648, -2.0952, 0.0, -1.7045, -2.4299, -7.0342, -4.5889, -6.5134, -4.2636, 3.6609, 6.4328, 13.6095, 36.0624, 29.7552, 32.3699, 22.9572, 21.374, 26.7823, 20.6897, 24.7444, 21.2425, 20.9016, 24.6963, 8.7361, 6.5934, 2.4306, -17.6218, -10.5951, -14.9927, -8.7025, -12.4214, -15.6535, -13.1746, -6.3934, -8.0992, -9.8305, -10.0649, 30.9402, 47.079, 55.4237, 34.2609, 45.2922, 32.1918, 34.662, 32.675, 25.2252, 14.0768, 7.5307, 19.964, 16.9173, 8.3033, -11.7493, -22.1963, -25.9542, -13.2124, -25.0279, -15.6736, -18.9189, -14.6143, -13.2374, -29.3269, -25.4072, -31.4843, -19.4534, -15.8333, -27.5148, -29.5796, -32.9897, -29.1045, -27.5708, -23.9631, -22.6984, -21.7116, -11.8878, 22.7925, 22.4653, 19.386, 17.0431, 11.0675, 8.432, 14.5918, 15.8764, 10.7827, 8.0654, 6.1006, 7.2153, 0.5351, -8.6372, -10.3578, -15.2727, -15.8879, -30.087, -31.4545, -23.4165, -21.8216, -23.5977, -24.8062, -24.6602, -24.0777, -25.0, -20.1232, -20.1681, -17.0168, -17.5966, -15.5556, -5.4726, 0.5305, -4.2607, -8.7379, -4.3038, 3.6082, -2.0619, 1.7903, 0.5208, -0.7712, 2.1053, 1.7722, 2.6042, 3.4211, 3.1579, -1.5831, -2.356, -4.5213, -2.1164, -8.7065, -10.0, -15.3266, -17.0984, -11.399, -7.732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -64.0, -64.0, -72.0, 4.0, 4.0, 4.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2291, -1.8677, -1.3345, -1.8374, -1.537, 0.6377, 1.0577, 2.5691, 8.6168, 8.1805, 8.1241, 5.4447, 5.707, 6.8445, 5.5623, 4.6553, 4.3856, 3.6233, 4.7754, 2.8265, 2.2701, 2.2431, 1.2306, 2.9393, 1.0002, 0.3702, -0.8041, -1.1129, -1.6915, -0.7404, -1.6376, -2.9614, -2.1304, 8.0775, 12.1764, 14.9465, 7.7417, 13.7453, 7.7662, 8.3815, 6.8077, 4.9715, 1.7357, 1.4464, 3.7801, 1.0198, -0.8114, 2.5054, 1.2674, 1.5224, 0.6104, 0.2745, -0.9634, -2.1132, -2.0592, -3.6355, -11.6886, -10.9605, -11.3061, -9.4406, -9.5092, -10.5241, -11.8944, -12.8186, -11.5047, -10.4137, -9.2028, -8.7836, -7.3691, -4.7673, -3.5907, -2.067, -2.3145, 0.0655, -0.7947, -1.774, -1.1406, -1.3832, -0.9699, -0.5983, -0.2362, -0.0712, -1.0513, -1.3429, -1.236, -1.5641, -2.1884, -4.8248, -6.2445, -5.3142, -4.7235, -5.6231, -6.0518, -6.1196, -6.0442, -6.4198, -6.1433, -6.5049, -5.566, -5.8475, -5.7425, -5.445, -5.1075, -4.59, -4.4225, -3.925, -2.3825, -3.1375, -1.895, -2.1925, -1.865, -1.4275, -0.3975, -0.5275, -0.3425, -0.1425, -0.8725, -0.7525, -1.3975, -0.9, -1.0175, -2.2025, -2.435, -3.32, -2.235, -1.44], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.04878, 120.713563, 66.760471, 44.935442, 33.091441, 25.65918, 20.575092, 16.88017, 14.080397, 11.898408, 10.173335, 8.767502, 7.601145, 6.630046, 5.808039, 5.10752, 4.487345, 3.945945, 3.466122, 3.044127, 2.695985, 2.406937, 2.177822, 2.04768, 1.975999, 1.93771, 1.894188, 1.845409, 1.801229, 1.744878, 1.67264, 1.587593, 1.489282, 1.393819, 1.290743, 1.182586, 1.078508, 0.973186, 0.885075, 0.798529, 0.71368, 0.624463, 0.535501, 0.446215, 0.367863, 0.295427, 0.21976, 0.15353, 0.167844, 0.264628, 0.432816, 0.589963, 0.771162, 0.916578, 1.030339, 1.102548, 1.127223, 1.094683, 1.021245, 0.939853, 0.840673, 0.726694, 0.629879, 0.543784, 0.472648, 0.409432, 0.354807, 0.301094, 0.243556, 0.185851, 0.122335, 0.008925, -0.127714, -0.274244, -0.40848, -0.527741, -0.635963, -0.737969, -0.835162, -0.918092, -0.983566, -1.030392, -1.064109, -1.082526, -1.076922, -1.049632, -0.999739, -0.939535, -0.859299, -0.774713, -0.700091, -0.631303, -0.571927, -0.520158, -0.475906, -0.437205, -0.404216, -0.384825, -0.378534, -0.381088, -0.392622, -0.414028, -0.459394, -0.526905, -0.598092, -0.664001, -0.728087, -0.790799, -0.84868, -0.899293, -0.943242, -0.979121, -1.009073, -1.026322, -1.037378, -1.044071, -1.044946, -1.041035, -1.031275, -1.018041, -1.001203, -0.969949, -0.938115, -0.897109, -0.855346, -0.813335, -0.770673, -0.720848, -0.670811, -0.622075, -0.574762, -0.539097, -0.512014, -0.496164, -0.483484, -0.475026, -0.478774, -0.494468, -0.523341, -0.549643, -0.564269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6098, 104.6305, 97.0565, 86.6323, 75.9241, 65.8711, 56.8119, 48.8256, 41.8765, 35.8809, 30.7394, 26.345, 22.5962, 19.403, 16.684, 14.3687, 12.3924, 10.7031, 9.2557, 8.0134, 6.9499, 6.0413, 5.2686, 4.6244, 4.0948, 3.6633, 3.3095, 3.0167, 2.7736, 2.5679, 2.3888, 2.2286, 2.0807, 1.9433, 1.8128, 1.6868, 1.5651, 1.4467, 1.3344, 1.2272, 1.1245, 1.0245, 0.9267, 0.8306, 0.7381, 0.6495, 0.5636, 0.4816, 0.4188, 0.388, 0.397, 0.4356, 0.5027, 0.5855, 0.6744, 0.7601, 0.8335, 0.8857, 0.9128, 0.9182, 0.9027, 0.8675, 0.82, 0.7647, 0.7063, 0.6469, 0.5885, 0.531, 0.4735, 0.416, 0.3573, 0.2876, 0.2045, 0.1088, 0.0053, -0.1013, -0.2082, -0.3142, -0.4184, -0.5183, -0.6114, -0.6952, -0.769, -0.8317, -0.8807, -0.9145, -0.9316, -0.9331, -0.9184, -0.8896, -0.8517, -0.8076, -0.7605, -0.7124, -0.6651, -0.6195, -0.5765, -0.5381, -0.5062, -0.4812, -0.4635, -0.4536, -0.4548, -0.4692, -0.495, -0.5288, -0.5686, -0.6131, -0.6602, -0.708, -0.7551, -0.7999, -0.8417, -0.8786, -0.9104, -0.9371, -0.9587, -0.9752, -0.9864, -0.9927, -0.9944, -0.9895, -0.9792, -0.9628, -0.9413, -0.9157, -0.8867, -0.8535, -0.817, -0.778, -0.7374, -0.6977, -0.6606, -0.6277, -0.5988, -0.5741, -0.555, -0.5429, -0.539, -0.5411, -0.5458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3641, -6.7522, -4.3196, -1.8335, 3.2275, 16.326, 26.1809, 35.5129, 39.8583, 44.5266, 49.4171, 51.4238, 52.1172, 49.447, 45.4715, 41.9039, 31.9596, 22.9946, 14.8688, 5.0375, -1.0286, -8.0512, -12.0326, -15.5523, -18.5861, -20.0302, -19.2972, -18.3338, -18.271, -17.6758, -2.6667, 14.9048, 35.2356, 45.1402, 60.3179, 66.8277, 72.6545, 74.1808, 72.1821, 65.507, 55.6023, 44.472, 31.6036, 18.0879, 6.6655, -6.6809, -16.0838, -21.3978, -26.4097, -27.6634, -27.2107, -24.9865, -24.4165, -30.0925, -33.4832, -39.1136, -40.8781, -42.0259, -45.2598, -49.0916, -52.859, -54.0984, -54.0026, -51.8253, -44.566, -38.2639, -29.5577, -16.9161, -5.1073, 4.5939, 14.713, 21.5141, 24.1595, 26.4054, 26.9257, 26.1698, 24.0096, 19.9526, 16.1285, 10.2014, 3.4414, -3.6343, -10.1243, -15.5028, -24.3034, -32.5782, -37.1839, -39.9139, -42.7167, -44.9872, -45.831, -45.6591, -45.6612, -44.0162, -42.0737, -37.3754, -32.8514, -29.7116, -25.6759, -20.4849, -16.5372, -14.397, -12.0402, -7.4553, -5.9914, -3.1152, -2.205, -1.275, 0.1012, 1.7694, 3.0544, 4.067, 4.9522, 3.6877, 1.4153, -0.8496, -2.6502, -5.1303, -8.78, -13.2499, -18.7057, -21.015, -21.3155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, -6.51, 5.54, 13.74, 2.56, -22.28, -21.63, -25.0, -16.46, -38.67, -21.62, 18.99, -4.76, -12.64, 0.0, -9.28, -13.98, -31.62, -19.35, -25.37, -16.42, 10.86, 18.64, 34.33, 58.36, 51.3, 56.38, 33.91, 32.75, 38.72, 28.13, 32.61, 28.96, 27.57, 31.28, 12.47, 9.68, 4.0, -50.62, -26.55, -33.77, -21.4, -28.94, -40.71, -35.62, -16.46, -19.84, -22.66, -24.6, 41.8, 52.69, 57.07, 28.02, 35.54, 21.46, 22.88, 20.4, 14.99, 7.72, 4.37, 10.87, 8.64, 4.41, -9.93, -23.0, -30.59, -15.89, -43.08, -29.02, -33.95, -27.27, -24.21, -38.85, -32.64, -49.3, -28.47, -23.34, -53.76, -55.18, -62.57, -52.85, -48.81, -42.39, -40.28, -37.95, -19.36, 46.0, 46.58, 37.67, 36.81, 22.05, 15.41, 27.03, 28.97, 22.23, 17.78, 14.28, 17.02, 1.18, -23.08, -29.73, -47.73, -48.02, -93.51, -93.51, -68.54, -62.16, -63.54, -64.65, -64.47, -62.0, -62.75, -53.26, -52.75, -41.12, -41.41, -37.63, -15.94, 1.75, -17.89, -40.91, -23.29, 15.56, -7.14, 5.51, 1.52, -2.36, 6.67, 5.88, 8.62, 11.5, 10.53, -4.55, -6.98, -12.41, -5.48, -28.0, -29.69, -53.04, -55.0, -30.99, -19.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1491, -0.0333, 0.819, 0.2677, 2.709, 0.3678, 0.3993, 0.041, 0.1122, 0.1032, -0.0656, -0.1543, -0.2023, 1.8718, -0.0766, 0.4107, 0.5761, 0.4868, 0.3262, 0.6928, -0.3657, -0.4815, -0.6649, 4.2699, 1.9719, 3.6163, 11.6729, 8.7376, 7.8676, 4.7544, 2.4923, 2.9628, 4.4726, 0.4086, 1.9682, -0.0499, 4.1527, 0.7368, 0.3093, -0.4423, -0.8554, 2.4397, 0.242, -0.2057, 0.447, -1.1788, -1.4096, -0.0316, -0.1251, -0.7096, 0.0291, 8.388, 14.2079, 12.1151, 10.9307, 11.1412, 9.2345, 4.7984, 3.9168, 1.8304, -0.1401, -1.8992, 0.1862, -1.5634, -2.5448, 1.3489, 1.2962, 1.8325, 0.7232, 0.3397, 0.2421, 0.3196, 0.8413, -0.2385, -3.8185, -4.884, -5.2719, -2.1374, -1.9511, -1.5743, -2.0498, -2.1142, -1.8122, -0.7548, 1.1391, -0.1653, -0.0227, 1.5123, 1.8099, 2.9799, 2.5042, 3.8679, 2.2225, 1.7121, 1.8533, 0.8171, -0.2211, 0.3891, 0.5406, 0.3063, 0.0411, -0.6291, -0.7392, -0.6622, -0.8604, -0.3661, -2.4352, -1.8659, -1.5065, -1.5198, -1.5384, -1.9115, -1.1027, -0.9809, -0.9836, -0.7003, 1.7426, -0.5992, -0.835, -0.4943, -0.4165, -0.5285, -0.0101, -0.3229, 3.2803, 0.6546, 1.2896, 0.6697, 0.5454, 0.0532, 1.6599, 1.2371, 0.5246, 0.4211, 0.0538, 0.9676, -0.135, 0.2558, -0.2451, -0.1815, -0.6198, -0.9742, -0.835, 0.97], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8314, -1.308, -0.5048, -0.4187, -0.0857, -0.4167, -0.6794, -0.4492, -0.4271, -0.6812, -0.703, -0.7917, -0.5455, -0.5797, -0.3217, -0.3738, -0.1103, -0.1996, -0.4092, -1.4154, -1.3462, -1.0699, -1.2533, -1.1233, 0.2069, 0.8217, 1.9161, 3.4424, 3.504, 1.6165, 1.4137, 0.2171, 0.4523, -0.719, -1.4148, -1.3737, -1.4366, -1.0773, -2.3383, -1.1287, -3.7482, -1.3355, -1.6211, -1.4805, -2.3476, -2.7477, -1.8508, -1.6496, -1.0567, -2.0824, -2.1772, -1.712, 6.3142, 7.0161, -0.6402, 3.9829, 0.3602, 0.6309, -0.8881, -1.9449, -4.4547, -5.6254, -4.1774, -3.5246, -5.6337, -3.4069, -2.0377, -0.619, -1.0909, -1.0822, -1.8661, -2.6712, -2.0514, -3.1312, -9.8491, -7.3845, -7.4292, -5.1772, -3.3239, -4.9573, -3.9129, -3.4379, -3.3811, -2.1276, -1.4105, -1.6852, -1.2974, -0.9882, 0.4099, -0.0201, 0.5542, 0.0679, -0.0275, -0.9379, -1.0967, -1.2329, -1.0211, -0.6609, -0.6594, -0.6937, -1.7089, -2.4791, -2.4392, -2.6122, -2.1104, -4.2661, -4.5352, -4.0159, -3.1565, -2.8198, -2.5384, -2.1615, -1.8027, -1.8809, -1.7836, -1.4503, -1.2574, -1.2492, -1.285, -0.9443, -1.0165, -1.5285, -0.9101, -0.9729, -0.0197, -0.4454, -0.5104, -0.6303, -0.4546, -0.5468, -0.2401, 0.0871, -0.2254, -0.7789, -1.2462, -0.9324, -1.185, -1.0442, -0.7951, -1.6315, -1.7698, -2.5242, -2.385, -0.73], "thermo_temp": [null, 3.4538, 1.6086, 1.5613, 0.9935, 1.4667, 0.6624, 1.5199, 1.2748, 0.8335, 1.0296, 0.8335, 0.9806, 1.2748, 1.3238, 0.6864, 2.7947, 0.7845, 1.0786, 0.4903, 0.5393, 0.7845, 0.6374, 0.6374, 0.3922, 2.4515, 0.8335, 0.7845, 0.8825, 0.6864, 0.7354, 2.1083, 0.9806, 0.5883, 0.5883, 5.3932, 1.765, 2.7947, 10.3942, 5.2951, 4.3636, 3.1379, 1.0786, 2.7456, 4.0204, 1.667, 3.383, 1.3238, 5.5893, 1.8141, 2.6476, 0.6864, 3.432, 3.7752, 2.5495, 1.2748, 2.7947, 1.5689, 0.6864, 1.618, 0.9316, 1.4709, 2.2063, 10.3942, 7.8937, 5.099, 11.9141, 8.433, 8.8743, 4.1675, 4.8049, 3.7752, 4.3146, 3.7262, 4.3636, 2.6966, 3.1869, 4.9029, 3.334, 2.4515, 1.8141, 1.4218, 2.1083, 2.9908, 2.8927, 2.8927, 8.9723, 2.7947, 2.1573, 3.2359, 1.3728, 3.383, 1.8631, 1.3238, 1.5689, 1.3728, 2.5495, 1.5199, 1.2748, 2.5005, 1.4, 3.0, 1.95, 3.8, 2.45, 2.65, 2.95, 2.05, 0.8, 1.05, 1.2, 1.0, 1.75, 1.85, 1.7, 1.95, 1.25, 3.9, 2.1, 2.15, 1.65, 1.35, 1.0, 0.25, 0.7, 0.9, 0.8, 0.75, 3.05, 0.85, 0.5, 0.45, 0.6, 1.0, 0.9, 0.65, 3.9, 1.1, 1.8, 1.3, 1.0, 0.6, 1.9, 1.15, 0.75, 1.2, 1.4, 1.9, 1.05, 1.35, 0.55, 1.45, 1.15, 1.55, 1.55, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3375, 1.2815, 1.2001, 1.1602, 1.181, 1.207, 1.1123, 1.4182, 1.303, 1.2622, 1.1218, 1.0159, 0.9739, 0.9127, 0.8626, 0.7771, 1.0815, 1.0364, 0.9906, 0.971, 0.9192, 0.8858, 1.1081, 1.0849, 0.9946, 0.9207, 1.7339, 1.7396, 1.9314, 3.4701, 3.8019, 3.904, 3.7647, 3.2764, 3.1799, 3.3327, 3.0298, 3.094, 2.7722, 3.2844, 3.0171, 2.9499, 2.5383, 2.7008, 2.8962, 2.8331, 2.5498, 2.5943, 2.4079, 2.0949, 2.0082, 1.8124, 1.7503, 1.8332, 3.3898, 4.2087, 4.3706, 5.7421, 6.2314, 6.7119, 6.2493, 5.9867, 5.5846, 5.3537, 5.0578, 4.9316, 4.5252, 4.2819, 4.3948, 4.2019, 3.8837, 3.5074, 3.1282, 2.9427, 2.9515, 2.9408, 2.9321, 4.0303, 3.8056, 3.5059, 3.4568, 3.0779, 3.1334, 2.9024, 2.6154, 2.4251, 2.2338, 2.2912, 2.151, 1.9917, 2.0842, 1.9598, 2.1489, 2.1127, 2.4195, 2.4251, 2.466, 2.554, 2.4623, 2.1601, 1.9583, 1.8204, 1.6712, 1.6856, 1.7155, 1.7126, 1.7558, 1.6638, 2.0704, 2.0758, 2.0893, 2.0094, 1.8895, 1.7278, 1.4591, 1.3211, 1.2445, 1.1637, 1.0885, 1.4451, 1.3369, 1.1848, 1.0512, 0.9691, 0.9747, 0.9612, 0.9046, 1.4492, 1.3857, 1.461, 1.4318, 1.3533, 1.2163, 1.3406, 1.306, 1.2049, 1.204, 1.2396, 1.3597, 1.3034, 1.3119, 1.1733, 1.2236, 1.2103, 1.272, 1.3226, 1.4094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0466, 1.0166, 1.0464, 1.022, 0.9927, 0.9714, 0.9312, 0.92, 0.9373, 0.9258, 0.9481, 0.9868, 0.97, 0.9966, 0.9466, 0.9324, 0.8703, 0.8158, 0.8333, 0.8271, 0.809, 0.8947, 0.9896, 1.0491, 1.0823, 1.1478, 1.1667, 1.1198, 1.1192, 1.097, 1.1029, 1.0952, 1.0758, 1.0706, 1.0694, 1.0715, 1.0107, 1.0132, 0.894, 0.8912, 0.8342, 0.8692, 0.8427, 0.8416, 0.8257, 0.8787, 0.9073, 0.8649, 0.8411, 0.917, 1.2007, 1.2157, 1.1086, 1.1383, 1.0918, 1.0973, 1.0896, 1.0773, 1.0258, 0.9994, 1.009, 1.019, 0.9877, 0.9937, 0.8774, 0.8556, 0.9436, 0.847, 0.874, 0.8333, 0.8685, 0.8623, 0.8008, 0.8586, 0.8011, 0.8502, 0.9412, 0.8382, 0.8117, 0.7662, 0.7698, 0.796, 0.8369, 0.8473, 0.8378, 0.8907, 1.1595, 1.1188, 1.1825, 1.1246, 1.0693, 1.1107, 1.0856, 1.0803, 1.097, 1.0737, 1.0548, 1.068, 1.0128, 0.9579, 0.8936, 0.8766, 0.8507, 0.7476, 0.7099, 0.7432, 0.7582, 0.7553, 0.7469, 0.7273, 0.7279, 0.7156, 0.7564, 0.7995, 0.8234, 0.8188, 0.792, 0.9303, 0.9767, 0.9278, 0.9198, 0.9113, 0.9641, 0.9319, 0.9304, 0.9433, 0.958, 0.9463, 0.9637, 1.0059, 1.0029, 0.9608, 0.9357, 0.9795, 0.9315, 0.9412, 0.912, 0.8793, 0.8507, 0.7971, 0.7949, 0.896], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 1.1194, 0.8508, 0.9896, 0.9668, 1.0568, 1.045, 1.0967, 1.0732, 1.053, 1.0593, 0.8812, 0.9933, 0.9483, 0.9786, 0.9466, 1.1632, 0.9549, 1.0455, 1.0376, 1.0599, 0.7507, 0.862, 0.7687, 0.5222, 0.6841, 0.6785, 0.779, 0.8391, 0.8236, 0.7963, 0.8764, 0.8255, 0.8671, 0.7935, 0.9553, 0.9268, 0.9837, 1.2226, 1.0952, 1.1412, 1.0872, 1.0208, 1.0966, 1.164, 1.0178, 1.0767, 1.0318, 1.1679, 0.7497, 0.5819, 0.6062, 0.6697, 0.7042, 0.7314, 0.7939, 0.8174, 0.8297, 0.8702, 0.9221, 0.8995, 0.9098, 0.9361, 1.0082, 1.1139, 1.1085, 1.1426, 1.2231, 1.2281, 1.1496, 1.1304, 1.1126, 1.0893, 1.0796, 1.156, 1.0586, 1.0328, 1.1336, 1.1616, 1.1975, 1.1711, 1.1398, 1.0872, 1.1242, 1.1365, 1.0492, 0.9694, 0.85, 0.811, 0.8491, 0.8881, 0.9007, 0.8654, 0.8834, 0.9152, 0.9237, 0.9784, 0.9363, 0.9566, 1.0511, 1.0816, 1.1473, 1.1607, 1.2335, 1.2958, 1.2763, 1.2951, 1.2722, 1.2406, 1.303, 1.2898, 1.2844, 1.2831, 1.2494, 1.1078, 1.215, 1.213, 1.2364, 1.0767, 1.1047, 1.084, 1.0927, 0.8203, 0.9536, 0.9478, 0.9773, 0.9748, 1.0056, 1.0483, 0.9347, 0.9561, 0.9748, 0.9946, 0.9437, 1.0305, 0.9926, 1.2317, 1.0833, 1.1701, 1.1706, 1.1567, 1.0293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50675.4, 45243.15, 36608.56, 33536.04, 32128.19, 19217.49, 15400.5, 13067.35, 9351.48, 9192.26, 6282.13, 3493.56, 4087.13, 20271.23, 16114.59, 12796.91, 16642.14, 12688.76, 13124.41, -34977.91, -23957.51, -24695.48, -19822.75, 404295.04, 361499.49, 415129.19, 2960365.4, 2418378.63, 2063580.17, 1648206.37, 1416334.44, 1258687.54, 1037102.21, 872414.94, 743581.73, 620860.97, 651265.18, 519144.1, 443425.74, 382152.43, 317893.49, 561947.92, 419584.85, 354299.96, 276509.52, 235761.41, 201408.82, 187596.99, 158170.86, 121454.66, 127834.07, 9548966.03, 11812004.95, 10863297.35, 6777466.46, 11358659.06, 8343789.63, 7169470.34, 6025223.03, 5076644.77, 4094307.92, 3484892.24, 3080969.26, 2555415.08, 2114696.89, 1975489.18, 1669110.07, 1481201.06, 1259955.48, 1081346.45, 907796.19, 753105.15, 646481.4, 528427.84, -1434286.41, -1155802.56, -991955.63, -702319.91, -593331.33, -622049.96, -569966.36, -503157.22, -416849.03, -345961.35, -229439.59, -225071.79, -183012.34, -44195.17, -15020.72, 74796.62, 26504.25, 405133.64, 250793.12, 150092.69, 153645.25, 97391.57, 81504.41, 66746.7, 57211.45, 45674.1, -1963.98, -25333.46, -21714.39, -44898.91, -94027.57, -459126.48, -523715.74, -372056.28, -239791.22, -278885.47, -249047.19, -213469.02, -181580.47, -170690.82, -137842.13, -129786.46, 26325.89, 13607.93, 7263.91, 6226.21, 4493.52, 5201.58, -4541.96, -3086.19, 189954.52, 110947.98, 177257.98, 128706.8, 110320.12, 98207.28, 165077.77, 131438.11, 109832.61, 90563.67, 28633.14, 24542.69, 701.62, 10501.37, 6793.82, -52057.08, -50015.71, -62102.83, -27459.57, -8107.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4962, -0.8971, -0.7285, -1.0045, -1.2956, -0.9927, -0.0963, -0.6643, -0.8764, -0.3837, -0.608, -0.4523, -1.8778, -1.3458, -1.8398, -1.4598, 0.4891, 0.8678, 2.2774, 5.7278, 5.0819, 4.7742, 1.9391, 1.9845, 2.878, 1.3618, 0.2844, -0.0662, -0.8948, 0.2672, -1.3336, -1.5542, -1.2858, -2.1144, -0.2611, -2.0261, -2.7971, -3.7912, -3.8635, -3.5804, -2.2468, -2.27, -3.3242, -2.145, 7.3323, 9.5558, 12.1703, 4.8563, 10.2434, 4.0216, 4.0314, 1.9759, -0.3101, -3.8758, -4.3636, -1.8668, -4.1283, -5.2596, -1.6817, -2.3179, -1.8128, -2.3938, -2.5152, -4.0437, -4.9066, -4.5818, -5.5697, -11.4275, -9.6784, -8.3239, -5.62, -4.5487, -4.3587, -5.1983, -5.6898, -4.4739, -3.7679, -3.1979, -3.3585, -2.8045, -0.5119, 0.2436, 1.3654, 0.7446, 2.798, 2.0017, 1.0577, 1.166, 0.5811, 0.1889, 0.1092, 0.0845, -0.1294, -1.4133, -2.0006, -2.2099, -2.5842, -3.3399, -4.983, -5.8488, -4.5962, -3.7975, -4.4538, -4.62, -4.0237, -3.575, -3.7537, -3.0562, -3.2225, -2.3213, -2.7075, -2.6637, -2.3737, -2.0512, -1.5463, -1.6713, -1.3238, -0.0263, -0.8987, -0.025, -0.6088, -0.5763, -0.4675, 0.215, -0.1925, -0.245, -0.305, -1.235, -1.2262, -1.8437, -1.2762, -1.41, -2.3875, -2.485, -2.9825, -1.84, -1.015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26598.1785, -19021.0006, -20449.7463, -6670.6453, 37460.8656, 11924.0685, 10893.1806, -5540.355, -17009.6503, -21630.504, -21554.4562, -33563.8497, -33198.2317, -32820.864, -37392.5824, -32318.085, -32382.3656, -24692.0836, -26221.7582, -28145.5025, -34555.5684, -22687.9987, -73487.1913, -79378.9149, -91754.7188, -78294.3913, -113119.9904, -84045.2613, -33747.5979, 82492.539, 66893.9359, -19268.9062, -133683.1751, -179443.4412, -122532.3114, -139353.952, -125404.8837, -119918.5512, -116023.3145, -176896.7277, -236799.0651, -238905.3271, -207957.3679, -151088.0905, -68270.1175, -23544.8726, -3107.7656, -21537.9388, -7650.8907, -1.5686, 21148.4588, 22435.5611, 5649.807, 18958.1845, 2045360.8677, 3018178.3475, 3660166.6865, 3455502.2438, 3731466.6035, 3218217.6294, 2676067.6868, 2137785.8661, 1649041.2472, 1142164.6799, 807527.9585, 621640.7905, 445969.6265, 390596.902, 381620.1575, 349712.7262, 262485.9604, 206887.4009, 193530.3359, 167450.0504, 124709.4379, 72908.4712, 26008.551, -344046.1991, -575968.3438, -594924.9211, -504255.6767, -414299.5811, -255161.725, -196176.572, -201633.8665, -165053.0248, -128394.3405, -271066.5698, -320401.6331, -301566.0349, -175989.6006, -72248.9684, 45273.6207, 34826.1396, 173079.1517, 225361.6745, 179258.7698, 103215.2592, 36633.8402, 61024.3871, 5999.9324, -51525.2172, -90355.8405, -146166.6809, -168652.8722, -142081.2668, -121297.0763, -256403.8096, -567594.8994, -842119.4527, -859776.527, -632755.9177, -526714.5272, -467276.9559, -382727.5539, -319255.4056, -306833.3197, -236152.8851, -235683.3714, -431956.1733, -475770.8958, -434109.9401, -408713.393, -367428.5216, -297091.2086, -278431.6899, -238573.9179, -428065.2232, -571695.7822, -578481.2814, -555199.5613, -512766.258, -394637.5196, -351079.5366, -352474.3734, -346201.8635, -259026.4879, -235158.7446, -257490.1259, -307919.7704, -309809.0978, -291356.4686, -353340.2789, -377923.9519, -374757.4017, -287211.3219, -232867.4769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.74, 62.1, 67.52, 63.96, 60.31, 54.84, 51.01, 42.19, 43.24, 42.73, 45.55, 53.49, 47.52, 54.72, 41.92, 43.65, 33.03, 30.81, 29.77, 28.76, 29.19, 73.71, 66.75, 73.72, 88.68, 91.52, 92.39, 88.99, 87.61, 88.37, 89.49, 89.93, 90.71, 89.69, 90.59, 87.65, 89.24, 88.71, 80.0, 74.61, 64.08, 68.32, 67.43, 62.76, 59.79, 63.19, 61.19, 62.86, 54.33, 90.56, 95.27, 95.86, 82.79, 87.35, 82.41, 81.08, 80.17, 79.58, 78.34, 77.5, 77.72, 77.27, 76.16, 70.44, 59.89, 56.0, 66.4, 21.86, 30.01, 32.91, 39.22, 41.1, 35.12, 34.3, 29.75, 36.8, 43.76, 33.3, 27.21, 16.88, 18.93, 21.96, 35.7, 34.21, 34.43, 39.45, 53.76, 64.67, 62.29, 67.92, 61.08, 67.47, 72.58, 69.01, 66.04, 67.38, 63.79, 66.84, 63.65, 58.5, 53.37, 45.28, 44.82, 23.15, 23.26, 29.7, 30.56, 30.66, 31.33, 25.13, 21.96, 21.66, 21.84, 22.49, 37.95, 39.72, 42.26, 53.13, 59.7, 54.45, 46.35, 54.29, 69.66, 66.02, 69.94, 70.33, 73.75, 72.63, 69.55, 68.48, 64.85, 57.24, 54.72, 57.18, 53.57, 55.11, 41.67, 42.02, 30.73, 31.88, 34.35, 38.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.8182, -80.6533, -12.6582, 140.0, -15.0, -87.5, -24.1379, -64.1026, -42.4242, 55.1724, -40.9091, 125.4237, -88.5496, -77.5194, -73.871, -41.5584, 55.0725, 51.5152, 68.6275, 184.2105, -27.2727, 2341.0714, 602.6316, 1013.3333, 11623.0769, 1320.3008, 4333.3333, 979.3103, 58.0247, 544.4444, 99.0654, -41.0, 39.5349, 190.7407, 1943.75, -86.8325, -72.2846, -92.6148, -96.9816, -46.6384, -58.3459, -65.1757, 51.5625, -69.3103, -94.3662, -24.5763, -79.1667, -46.4968, -76.4526, 3431.6667, 7675.6757, 4572.973, 2611.9565, 539.0343, 483.3935, 362.3853, 132.4742, 220.2247, 4208.3333, 293.2584, 912.0, 222.619, 218.8312, -95.1863, -94.0037, -67.9005, -93.8673, -96.9311, -91.5749, -66.2685, -69.5233, -54.0211, 221.7079, 76.5714, -28.4585, 77.1218, -37.0672, 252.9751, -27.5249, -73.1459, -32.6841, -25.558, 681.8118, 198.2289, 46.9989, 228.9683, -80.7572, 4.5307, 93.9227, 178.8448, 74.822, -71.0053, 133.224, 222.2363, 168.3165, 196.2822, -75.5738, -69.0341, 13.949, -30.1754, 13.7315, -43.0322, 38.4615, -17.5131, 34.9502, 56.1407, 46.0905, 25.7774, -27.6141, -78.6697, -74.9977, 91.7261, 2.9387, -39.8654, 252.7473, -69.0227, -68.3128, -84.0587, -83.8059, -87.1166, -75.3509, -90.6493, 461.6091, 254.928, 883.017, -9.9698, -41.7722, 41.0458, -36.9937, 54.386, 157.1429, 184.6591, 205.7897, 262.0333, -3.1713, 123.072, -90.8313, -1.8035, -76.3591, -41.5561, 18.8406, -47.1187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 13.25, 13.13, 12.03, 11.7, 11.05, 11.44, 11.34, 11.0, 10.63, 10.51, 14.2, 14.44, 14.73, 14.94, 20.37, 20.4, 21.74, 36.52, 36.69, 36.56, 39.66, 39.51, 39.49, 40.47, 40.79, 40.58, 40.82, 41.18, 42.17, 42.21, 40.56, 40.88, 41.68, 42.91, 41.06, 41.45, 40.54, 24.77, 26.24, 26.35, 24.16, 25.28, 57.74, 59.27, 59.29, 66.5, 69.47, 74.2, 73.48, 74.12, 75.01, 77.05, 76.35, 76.88, 77.78, 77.79, 79.86, 79.86, 79.69, 79.56, 79.09, 79.2, 59.62, 56.24, 54.64, 67.69, 62.24, 59.43, 62.11, 62.1, 61.74, 60.1, 60.15, 58.78, 58.42, 58.47, 54.45, 54.66, 56.16, 56.37, 56.81, 56.78, 58.01, 58.35, 58.53, 29.21, 29.17, 29.17, 25.58, 25.56, 25.05, 25.37, 25.14, 24.27, 24.23, 24.56, 29.93, 30.9, 29.83, 30.26, 29.51, 29.46, 25.8, 25.8, 25.06, 25.1, 25.13, 26.47, 26.5, 26.4, 26.47, 25.87, 26.01, 25.95, 26.04, 28.02, 23.43, 22.31, 21.0, 20.25, 19.23, 19.82, 20.12, 20.09, 19.87, 21.28, 20.99, 20.69, 21.0, 20.98, 23.6, 23.64, 24.58, 27.23, 28.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.4204, 0.3526, 0.2881, 0.3796, 0.6181, 0.4588, 0.3986, 0.5356, 0.4673, 0.51, 0.0873, 0.2524, 0.1253, 0.2338, 0.7955, 0.8516, 1.1171, 1.8956, 1.5899, 1.4185, 0.9415, 0.9375, 1.0403, 0.7857, 0.6294, 0.5818, 0.4766, 0.64, 0.4355, 0.4234, 0.4794, 0.388, 0.6507, 0.442, 0.4028, 0.2897, 0.2938, 0.2546, 0.4329, 0.3356, 0.1832, 0.3654, 1.6233, 1.8915, 2.0172, 1.0578, 1.4694, 0.8521, 0.8364, 0.659, 0.4795, 0.2169, 0.2057, 0.4322, 0.2676, 0.2038, 0.5217, 0.4818, 0.5335, 0.4954, 0.4998, 0.4161, 0.335, 0.3537, 0.2464, -0.3557, -0.2156, -0.1653, 0.0766, 0.1218, 0.0934, 0.0318, 0.0, 0.128, 0.2058, 0.2747, 0.2514, 0.3039, 0.512, 0.5646, 0.6595, 0.5654, 0.7708, 0.6128, 0.4467, 0.484, 0.431, 0.4297, 0.4286, 0.4336, 0.4196, 0.2701, 0.22, 0.243, 0.2008, 0.117, -0.1414, -0.2441, -0.0341, 0.0947, 0.0118, -0.0025, 0.0243, 0.0771, 0.0529, 0.1225, 0.0745, 0.2454, 0.1738, 0.16, 0.1804, 0.1921, 0.2434, 0.2059, 0.2452, 0.5027, 0.3001, 0.4848, 0.3751, 0.3848, 0.4118, 0.5559, 0.4732, 0.4651, 0.458, 0.2691, 0.2939, 0.1684, 0.3109, 0.2918, 0.0484, 0.0342, -0.0995, 0.1919, 0.3913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.455, 3.1338, 3.1995, 3.1398, 2.809, 2.7568, 2.7205, 2.9756, 2.3398, 2.5576, 2.7769, 2.9714, 2.8228, 2.8719, 3.0164, 3.0164, 3.1009, 2.5014, 3.2654, 3.6186, 4.1921, 4.5245, 5.5246, 6.5612, 10.6077, 24.8046, 23.9687, 22.9717, 22.0102, 21.1116, 20.0267, 19.0377, 17.5997, 16.2595, 14.7247, 12.8709, 12.1182, 11.5198, 11.313, 11.2419, 11.3581, 8.4522, 9.0082, 9.8579, 7.0796, 6.1073, 6.4065, 6.8987, 7.7202, 8.1755, 24.9326, 31.3799, 34.3388, 33.1309, 31.9548, 30.7372, 29.3808, 27.9295, 26.6572, 25.831, 25.368, 24.2059, 23.1071, 22.5248, 23.1805, 24.2423, 23.5418, 24.2047, 14.6109, 15.2391, 12.043, 7.6578, 6.6416, 11.2775, 14.0109, 16.5057, 17.7902, 18.8077, 20.2252, 21.8431, 22.8477, 24.1446, 23.2819, 22.042, 22.8702, 20.2283, 10.3066, 10.7557, 12.6696, 11.6852, 14.6675, 14.2382, 13.7742, 12.8873, 11.7256, 10.9196, 10.2995, 9.8239, 9.1959, 9.1414, 9.9216, 10.7439, 11.8215, 13.0402, 12.0399, 11.9309, 13.5791, 13.5948, 14.8659, 16.1517, 17.4446, 18.1841, 15.7759, 15.0014, 15.9404, 14.9118, 12.7698, 5.7328, 6.0624, 6.015, 6.2655, 2.9126, 3.1315, 4.6137, 4.7497, 4.7006, 4.6685, 4.7095, 4.5724, 4.5486, 4.4205, 4.2142, 4.0078, 4.1763, 4.4035, 4.9573, 5.1532, 5.6542, 6.7633, 8.0216, 9.6402, 10.3786, 10.7427], "mkt_dynamics": [-1.033372, -0.781363, -0.600558, -0.595671, -0.42592, -0.369562, -0.270076, 0.054337, 0.161399, 0.183283, 0.24078, 0.133406, 0.252494, 0.274964, 0.394294, 0.363, 0.343894, 0.369489, 0.11645, -0.083757, -0.484249, -0.860485, -1.076353, -1.21463, -1.220168, -0.807611, -0.614305, -0.421911, -0.019342, -0.203108, 0.020181, -0.015638, -0.367375, -0.666361, -1.096719, -0.596401, -0.01417, 0.720918, 1.46968, 1.614961, 1.657228, 1.486731, 1.244642, 1.026499, 0.788022, 0.62485, 0.448303, 0.18061, 0.03536, -0.196986, -0.39977, -0.539231, -0.768605, -0.651312, -0.649907, -0.653739, -0.635861, -0.891891, -1.032716, -1.033269, -1.087731, -1.107293, -1.051581, -0.491831, 0.222145, 0.915094, 1.461954, 1.473863, 1.220051, 0.969078, 0.764371, 0.387804, 0.123571, -0.140708, -0.339755, -0.517982, -0.635547, -0.683034, -0.753232, -0.762115, -0.709457, -0.716548, -0.699546, -0.727901, -0.764414, -0.802011, -0.913863, -1.023344, -1.210582, -1.254534, -1.219495, -1.186138, -1.184535, -1.296094, -1.380102, -1.365425, -1.020525, -0.680735, -0.358056, 0.076331, 0.297102, 0.615979, 0.822672, 1.002173, 1.002788, 0.836654, 0.814854, 0.596174, 0.452605, 0.392988, 0.223346, 0.081289, -0.093305, -0.326583, -0.50931, -0.705859, -0.791128, -0.78358, -0.834723, -0.878413, -0.827111, -0.873678, -0.94198, -0.976691, -1.089099, -1.104241, -0.97891, -0.848183, -0.474098, -0.268679, -0.099608, 0.111159, 0.074024, 0.149884, 0.171323, 0.169947, 0.436715, 0.537334, 0.830492, 0.988866, 0.829981, 0.932072, 1.025447, 1.07211, 1.176691, 1.204491, 0.859277, 0.619942, 0.247512, -0.114683, -0.365061, -0.589643, -0.791948, -1.014456, -1.043534, -0.95], "market_activity_top_line": [26.285226, 26.315547, 26.308526, 26.235269, 26.188669, 26.205051, 26.190399, 26.227102, 26.166624, 26.215665, 26.098402, 25.999579, 25.955665, 25.923878, 25.892688, 25.8772, 25.926602, 25.910259, 25.848766, 25.830316, 25.780483, 25.746175, 25.700824, 25.641212, 25.605829, 25.631696, 25.619983, 25.59359, 25.599068, 25.585675, 25.580567, 25.469554, 25.395183, 25.289058, 25.20418, 25.261236, 25.622622, 26.652233, 29.424014, 31.362299, 32.630519, 32.512849, 32.17945, 32.009483, 31.602393, 31.433019, 31.15489, 30.690451, 30.445305, 29.996911, 29.940687, 29.92948, 29.824651, 29.893526, 29.783093, 29.618962, 29.352337, 29.121298, 29.009849, 28.971891, 28.881002, 28.710613, 28.605279, 30.479773, 34.732233, 39.050065, 39.818187, 41.812039, 40.681099, 39.612265, 38.691112, 38.129506, 36.789674, 35.298297, 34.71052, 34.453001, 34.082247, 34.056332, 33.955472, 33.887531, 33.752351, 33.595224, 33.376182, 33.262519, 33.150543, 32.945042, 32.224367, 31.569696, 30.92209, 30.423153, 29.944249, 29.423275, 28.840303, 28.222009, 27.699769, 27.252497, 26.879138, 26.50968, 26.205383, 26.048437, 25.949655, 26.277864, 26.648026, 27.493333, 27.62, 27.166666, 26.846666, 26.704916, 26.567272, 26.391818, 26.221818, 26.039091, 25.909078, 25.745305, 25.574429, 25.353499, 25.077519, 24.772151, 24.391203, 24.088871, 23.838396, 23.542028, 23.232271, 22.930245, 22.644151, 22.343516, 22.068963, 21.775743, 21.541398, 21.281183, 21.022796, 20.780645, 20.553549, 20.352903, 20.153656, 19.97957, 19.89828, 19.759462, 19.693441, 19.601398, 19.523226, 19.465376, 19.633333, 19.666667, 19.696667, 19.686667, 19.445455, 19.326989, 19.235161, 19.180753, 19.119785, 18.983011, 18.835806, 18.639247, 18.520968, 18.45957], "market_activity_min_gap": [-3.650347, -2.627589, -2.173914, -3.154591, -3.625148, -3.368087, -3.320032, -2.665854, -2.529764, -2.527582, -2.026967, -1.940143, -2.0152, -1.859535, -1.794531, -1.472098, -0.897464, -0.716664, -0.672168, -0.710735, -1.263606, -1.429316, -1.669468, -2.095791, -1.993537, -0.861448, -0.80723, -0.963499, -0.927351, -0.957734, -0.892479, -2.368961, -3.122117, -4.435178, -4.877755, -2.312089, -1.024726, -0.155928, 0.920496, 1.916493, 2.776441, 3.169393, 3.577346, 4.067627, 4.341841, 4.489974, 4.622248, 4.591213, 4.654323, 4.512857, 4.296086, 3.567253, 2.167579, 3.051357, 2.30654, 1.322751, -0.700106, -2.467513, -4.356776, -4.241252, -4.733731, -6.396504, -6.585948, -1.866882, 0.163455, 1.306509, 1.61964, 2.594325, 3.511438, 4.371465, 5.011179, 5.134346, 4.936049, 1.814073, 0.451375, -1.95817, -4.209606, -2.047067, -0.758693, -0.72191, -0.837954, -0.701619, -1.022033, -2.100841, -3.787614, -6.284573, -15.574718, -21.871852, -26.35361, -26.95511, -26.10356, -25.047195, -25.397149, -25.719941, -24.694506, -22.538198, -20.298714, -18.218782, -16.538694, -13.897203, -11.384532, -10.046836, -9.157735, -7.752601, -6.301328, -5.370244, -4.423747, -3.411408, -2.796928, -2.042344, -1.26663, -0.429283, -0.942738, -2.19399, -2.929514, -3.939964, -6.294818, -10.643203, -15.42239, -17.287392, -17.281835, -17.690134, -17.903471, -18.002481, -17.951388, -18.17674, -17.632615, -17.630164, -16.484931, -15.931315, -15.470257, -14.81976, -14.182801, -13.043474, -12.261747, -11.392008, -9.227013, -8.392831, -6.913109, -5.983819, -5.019593, -3.996302, -2.925412, -2.073097, -1.232028, -0.589059, -0.420494, -1.703372, -3.791141, -4.241166, -4.422477, -6.281037, -8.067905, -10.598588, -10.67103, -9.011963], "market_activity": [null, null, null, null, -4.8406, -5.87225, -7.427825, -6.236887, -5.812469, -4.914184, -5.921717, -8.535084, -9.310542, -10.801621, -10.111435, -8.497668, -5.674334, -3.748192, -3.367421, -3.08376, -4.62083, -5.60434, -5.671445, -6.227048, -6.080949, -4.846974, -3.656462, -2.674706, -1.792903, -2.186102, -2.458026, -4.171063, -6.487556, -9.594978, -12.706614, -11.160857, -1.128579, 14.892036, 38.518268, 52.761909, 59.883729, 63.44464, 65.225095, 66.115322, 45.075011, 33.852631, 26.367365, 15.305833, 9.221791, -0.858854, -4.144052, -0.737201, 1.544599, 8.969925, 10.593612, 7.906406, 2.418278, -6.156186, -11.350118, -12.956484, -12.207892, -12.390821, -13.516585, 8.074582, 37.540066, 52.272808, 59.639179, 63.322365, 65.163957, 63.514104, 45.094002, 22.547001, 11.2735, -1.464125, -11.179212, -17.460881, -22.450341, -15.33872, -7.20086, -2.095105, 1.793272, 0.670061, -3.074169, -6.19921, -8.454305, -11.443302, -21.830651, -36.273576, -50.068113, -58.935281, -65.398191, -68.885445, -70.629073, -71.500886, -71.936793, -72.154747, -72.263723, -72.318212, -69.574831, -64.178415, -56.945958, -39.532854, -17.338502, 0.591424, 11.357837, 14.918219, 9.954059, -6.802545, -18.510923, -19.935486, -18.058293, -17.405622, -16.214486, -15.011668, -14.022809, -14.253004, -18.749352, -24.834726, -33.099563, -39.719007, -43.598578, -46.694789, -48.665945, -51.307297, -54.590999, -57.626574, -59.651137, -61.757544, -62.131222, -61.842661, -61.64028, -60.835765, -60.499683, -59.409341, -57.629346, -55.220073, -50.393711, -46.267081, -40.658465, -35.353308, -31.647004, -27.017852, -17.337376, -8.488213, -0.390506, 5.627122, -0.930014, -7.971132, -14.550416, -18.827958, -17.163679, -17.18029, -18.947195, -23.635047, -27.578299, -28.169749], "market_activity_raw": [null, null, null, null, -4.8406, -6.9039, -8.9834, -5.04595, -5.38805, -4.0159, -6.92925, -11.14845, -10.086, -12.2927, -9.42125, -6.8839, -2.851, -1.82205, -2.98665, -2.8001, -6.1579, -6.58785, -5.73855, -6.78265, -5.93485, -3.613, -2.46595, -1.69295, -0.9111, -2.5793, -2.72995, -5.8841, -8.80405, -12.7024, -15.81825, -9.6151, 8.9037, 30.91265, 62.1445, 67.00555, 67.00555, 67.00555, 67.00555, 67.00555, 24.0347, 22.63025, 18.8821, 4.2443, 3.13775, -10.9395, -7.42925, 2.66965, 3.8264, 16.39525, 12.2173, 5.2192, -3.06985, -14.73065, -16.54405, -14.56285, -11.4593, -12.57375, -14.64235, 29.66575, 67.00555, 67.00555, 67.00555, 67.00555, 67.00555, 61.86425, 26.6739, 0.0, 0.0, -14.20175, -20.8943, -23.74255, -27.4398, -8.2271, 0.937, 3.01065, 5.68165, -0.45315, -6.8184, -9.32425, -10.7094, -14.4323, -32.218, -50.7165, -63.86265, -67.80245, -71.8611, -72.3727, -72.3727, -72.3727, -72.3727, -72.3727, -72.3727, -72.3727, -66.83145, -58.782, -49.7135, -22.11975, 4.85585, 18.52135, 22.12425, 18.4786, 4.9899, -23.55915, -30.2193, -21.36005, -16.1811, -16.75295, -15.02335, -13.80885, -13.03395, -14.4832, -23.2457, -30.9201, -41.3644, -46.33845, -47.47815, -49.791, -50.6371, -53.94865, -57.8747, -60.66215, -61.6757, -63.86395, -62.5049, -61.5541, -61.4379, -60.03125, -60.1636, -58.319, -55.84935, -52.8108, -45.56735, -42.14045, -35.04985, -30.04815, -27.9407, -22.3887, -7.6569, 0.36095, 7.7072, 11.64475, -7.48715, -15.01225, -21.1297, -23.1055, -15.4994, -17.1969, -20.7141, -28.3229, -31.52155, -28.7612], "market_activity_distance": [1.741091, 1.258886, 0.736713, 0.045395, -0.556921, -1.057596, -1.622553, -1.470898, -1.441713, -1.335856, -1.239075, -1.228299, -1.057139, -0.958344, -0.898492, -0.92288, -0.592189, -0.426613, -0.487929, -0.40142, -0.464826, -0.420474, -0.313869, -0.230195, -0.108097, 0.015741, 0.03875, -0.049886, -0.212991, -0.337729, -0.449036, -0.580546, -0.688127, -0.967027, -1.134133, -0.882907, 0.467802, 4.271099, 13.862894, 20.200442, 23.835518, 22.507548, 20.413403, 18.811043, 16.550595, 15.355803, 13.857078, 11.732668, 10.23023, 8.203414, 7.582023, 7.095238, 6.334592, 5.907511, 5.08427, 4.228694, 3.065203, 2.013936, 1.489883, 1.056634, 0.54473, -0.29239, -0.967343, 3.888145, 16.042369, 27.823248, 28.78059, 32.986795, 28.893947, 24.938142, 21.70658, 19.552791, 15.422804, 10.994211, 8.938829, 8.064091, 6.928605, 6.378217, 5.79314, 5.078512, 4.194685, 3.287538, 2.223737, 1.804269, 1.223582, 0.465743, -1.160541, -2.69543, -4.257438, -5.467422, -6.713901, -8.140474, -9.568315, -10.073862, -9.951294, -9.329074, -9.203718, -8.38826, -7.995291, -7.238654, -6.515967, -4.580172, -2.7837, 0.46552, 1.572035, 0.452391, -0.354112, 0.022353, 0.365577, 0.658588, 0.921105, 1.165086, 1.656283, 1.958927, 2.245567, 2.215645, 0.983824, 0.070528, -0.994254, -1.607243, -2.075732, -2.723837, -3.52611, -4.395432, -5.095118, -5.745697, -6.268682, -6.871009, -7.28236, -7.493228, -7.605642, -7.518269, -7.458131, -7.014833, -6.688836, -6.462687, -5.925713, -5.562551, -4.985008, -4.437811, -3.81068, -3.109129, -1.579079, -0.731892, 0.118607, 0.699064, 0.122482, -0.239215, -0.559221, -0.592107, -0.52141, -0.777015, -1.107076, -1.553271, -1.754216, -1.8543], "market_activity_roc": [null, null, null, null, -0.367343, -0.419889, -0.449007, -0.03113, -0.084178, 0.040504, -0.351262, -0.867511, -0.806214, -1.113025, -0.788225, -0.470696, -0.111972, -0.052535, -0.169631, -0.181179, -0.563587, -0.633278, -0.572337, -0.732101, -0.677466, -0.444645, -0.314546, -0.185724, -0.026404, -0.179547, -0.153849, -0.484637, -0.796455, -1.159309, -1.471379, -0.81791, 0.895599, 5.390375, 16.742596, 24.151878, 27.350429, 21.989212, 9.364582, 2.063573, -3.150811, -3.321241, -3.183895, -4.120754, -3.661394, -4.568788, -3.897311, -2.479504, -2.038587, -0.344652, -0.526354, -1.037499, -1.583636, -2.583262, -2.596252, -2.184651, -1.605784, -1.410257, -1.394595, 5.204638, 20.259792, 36.012648, 39.198737, 37.179627, 17.127796, 1.43969, -2.830553, -8.807351, -9.565683, -10.890486, -10.28813, -9.642152, -7.359204, -3.518484, -2.175271, -1.641279, -0.967941, -1.353957, -1.706028, -1.844372, -1.783011, -1.935341, -3.451009, -5.089281, -6.722222, -7.654836, -7.075757, -6.798992, -6.732362, -7.235095, -7.495529, -7.377758, -6.800085, -6.067353, -5.39494, -4.418164, -3.458009, -0.874458, 1.68913, 5.546959, 6.436868, 3.382322, 0.745421, -2.867666, -3.81147, -2.852201, -2.32747, -2.493268, -2.477462, -2.449672, -2.468894, -2.632934, -3.209528, -3.779928, -4.626598, -4.987982, -4.941171, -4.96575, -4.751434, -4.809798, -5.009754, -5.090946, -5.007294, -5.034844, -4.869924, -4.754547, -4.740445, -4.569755, -4.585817, -4.361976, -4.134274, -3.854909, -3.188106, -2.915756, -2.283531, -1.892793, -1.884856, -1.48833, -0.305218, 0.332981, 0.888383, 1.136844, -0.956934, -1.727176, -2.343066, -2.569831, -1.674787, -1.779781, -2.076172, -2.823174, -3.131923, -2.757418], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 2.7288, -0.8157, -1.7469, -1.8867, -3.8538, -2.2566, -4.2784, -5.9613, -2.6878, 4.1359, -1.1562, -2.848, 1.111, -0.9871, 0.2625, -10.6492, -5.4766, -7.7711, -4.4729, 8.8201, 9.3948, 13.7842, 23.9929, 18.5579, 15.5635, 1.1557, 1.4523, 3.7026, -2.3291, -5.6065, -5.7343, -7.6217, -2.6882, -7.5904, -7.0637, -4.7699, -6.7512, 0.7529, -4.6861, -5.1533, -7.5082, -6.8018, -7.1429, -1.5538, -3.86, -7.0286, -1.8188, 20.1077, 21.786, 21.2039, 2.9327, 8.2703, -1.9671, -1.4534, -3.877, -6.2634, -9.7009, -8.9881, -4.2104, -6.457, -6.9221, -0.7818, -1.3536, -0.2717, -0.9202, -0.7195, -2.2876, -3.7246, -3.1326, -5.1416, -14.804, -11.0708, -9.6554, -3.6793, -2.7728, -3.4777, -4.5134, -4.9083, -1.7058, -0.0744, 1.1055, 0.1868, 1.1759, 6.1238, 6.6159, 8.1951, 5.0485, 9.3933, 4.6656, 0.3515, 1.1279, -0.3398, -0.4331, -0.5227, -0.453, -0.8866, -4.7637, -5.7492, -4.9827, -5.8783, -7.4779, -12.2442, -12.9689, -5.8231, -2.0393, -3.8041, -4.1115, -3.5633, -2.2562, -2.9347, -1.0268, -2.2592, 2.6527, 0.427, -0.3059, -0.2651, -0.4205, 0.7969, -0.6007, 0.3288, 9.3589, 2.7291, 8.0419, 4.1269, 3.5767, 3.7845, 7.8819, 4.543, 3.6426, 2.8536, -2.9003, -2.5136, -5.7231, -0.358, -1.1249, -6.8769, -6.974, -9.2075, 0.7822, 5.9992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036554, -0.155594, -0.162991, -0.260458, -0.397542, -0.382931, -0.060105, -0.077149, -0.172875, -0.03299, -0.080861, -0.054983, -0.263828, -0.347222, -0.392039, -0.387423, -0.055072, 0.172506, 0.347487, 0.535849, 0.648865, 0.716675, 0.749158, 0.765106, 0.773116, 0.727601, 0.637193, 0.541634, 0.41872, 0.320723, 0.139983, -0.002205, -0.085048, -0.180033, -0.129737, -0.184737, -0.243373, -0.337483, -0.401181, -0.469792, -0.432577, -0.448683, -0.518819, -0.477932, -0.093489, 0.219865, 0.422186, 0.552625, 0.65079, 0.689614, 0.711839, 0.668936, 0.543213, 0.334467, 0.134102, 0.015517, -0.109237, -0.222221, -0.270652, -0.319826, -0.31951, -0.320813, -0.315739, -0.341222, -0.383921, -0.4053, -0.46257, -0.624747, -0.721121, -0.779381, -0.755108, -0.728775, -0.719265, -0.728795, -0.73402, -0.670104, -0.581852, -0.490609, -0.403145, -0.309121, -0.15912, -0.022699, 0.11078, 0.179961, 0.331739, 0.39434, 0.363424, 0.333656, 0.272064, 0.219224, 0.175271, 0.138995, 0.091553, -0.029195, -0.174025, -0.275624, -0.371469, -0.465238, -0.542694, -0.6064, -0.641939, -0.613699, -0.5957, -0.577029, -0.555286, -0.527841, -0.506068, -0.471584, -0.463979, -0.401886, -0.38523, -0.389531, -0.39145, -0.389362, -0.361525, -0.358513, -0.348846, -0.134244, -0.155947, -0.039924, -0.05388, -0.055768, -0.032819, 0.085486, 0.118418, 0.129428, 0.129234, -0.053279, -0.160186, -0.286961, -0.299685, -0.317397, -0.393124, -0.463789, -0.51793, -0.504257, -0.413695], "smi": [null, null, null, 0.04, 0.0423, 0.0512, 0.0632, 0.0759, 0.082, 0.0844, 0.0849, 0.0808, 0.076, 0.0805, 0.1025, 0.1255, 0.153, 0.1655, 0.176, 0.1775, 0.1765, 0.176, 0.175, 0.167, 0.141, 0.126, 0.103, 0.0875, 0.08, 0.0775, 0.0845, 0.09, 0.0935, 0.095, 0.095, 0.095, 0.109, 0.1455, 0.204, 0.2825, 0.3595, 0.436, 0.511, 0.585, 0.66, 0.709, 0.7285, 0.7195, 0.691, 0.6405, 0.5845, 0.529, 0.4755, 0.441, 0.403, 0.367, 0.3415, 0.3225, 0.298, 0.283, 0.272, 0.2645, 0.262, 0.2685, 0.298, 0.346, 0.4035, 0.4665, 0.5345, 0.604, 0.6645, 0.7175, 0.753, 0.753, 0.731, 0.6855, 0.6375, 0.5865, 0.5295, 0.471, 0.4225, 0.381, 0.3585, 0.3485, 0.335, 0.3275, 0.3065, 0.28, 0.251, 0.22, 0.19, 0.162, 0.1295, 0.0935, 0.063, 0.041, 0.034, 0.037, 0.045, 0.055, 0.065, 0.075, 0.087, 0.1205, 0.16, 0.1925, 0.2175, 0.235, 0.25, 0.263, 0.2745, 0.277, 0.271, 0.2395, 0.2, 0.1635, 0.1315, 0.105, 0.08, 0.055, 0.032, 0.0165, 0.0085, 0.0055, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.017, 0.017, 0.0165, 0.0155, 0.017, 0.0185, 0.0195, 0.024, 0.027, 0.031, 0.0355, 0.04, 0.049, 0.063, 0.0765, 0.091, 0.1035, 0.1045, 0.1035, 0.0955, 0.0875, 0.081, 0.071, 0.057, 0.0415, 0.0275, 0.0195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.168266, -2.257842, -3.988131, -7.717377, -4.833893, -2.272675, 0.340895, 1.679147, -1.896372, -1.388271, -0.577594, -1.087389, -1.865196, -2.445172, -5.562168, -5.292372, -4.900132, -6.234309, -8.197539, -7.849032, -10.398215, -7.612385, -8.552988, -10.420004, -10.853046, -8.109321, -10.349489, -13.575014, -13.136121, -13.793268, -16.500877, -20.937795, -20.813256, -22.213349, -20.822644, -14.936158, -7.890125, -5.357621, 13.60287, 10.300303, 7.256186, -2.495398, 0.067181, 0.436109, -6.343171, -11.888318, -11.400804, -15.133458, -12.449258, -12.776361, -10.144769, -6.708558, -8.135101, -5.136519, -8.946407, -10.202035, -9.621498, -10.898825, -13.296659, -11.642017, -11.541758, -17.080901, -15.305566, 17.733647, 34.302886, 38.436849, 20.41541, 37.813888, 21.970486, 17.576013, 12.474639, 8.087411, -6.021466, -5.865461, 1.821127, -5.491982, -10.114326, 1.516458, 1.415653, 0.810765, 2.304422, 4.458793, 3.921916, -0.75769, 1.877899, -1.531911, -21.371214, -17.648583, -19.535715, -15.413347, -14.670623, -20.136762, -22.316834, -23.135501, -20.470536, -19.695879, -17.788326, -20.770776, -19.267266, -13.842164, -14.404478, -11.17121, -13.665757, -9.293137, -14.124574, -16.389576, -16.812225, -19.005623, -21.971396, -22.157218, -21.926741, -25.506149, -30.201875, -31.504087, -31.774965, -34.083223, -33.963431, -39.348222, -40.143766, -38.192091, -35.97074, -38.110207, -37.173306, -38.174867, -38.686207, -40.939839, -41.462757, -43.057768, -40.301035, -40.555979, -43.461849, -45.44048, -41.662417, -39.789529, -39.902879, -37.743566, -31.522163, -39.36803, -38.126516, -42.433394, -41.601051, -44.171436, -40.599288, -42.436832, -44.932377, -44.67056, -45.405128, -47.212935, -46.083954, -46.137717, -43.910943, -43.320239, -44.271227, -45.19949, -41.645825, -39.616617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d9585c2e-7a4e-4394-a669-d8c892a026d2/", "share_image": "https://sharemaestro.com/terminal/d9585c2e-7a4e-4394-a669-d8c892a026d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}