{"ticker": {"uuid": "d9593e29-e32e-45d7-ad8e-77535ef05525", "symbol": "PRESRV", "name": "Preservium Property AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRESRV fell 3.17%, moving from 63.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.41 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 1786}, "trend_line": 58.333333, "activity_lines": {"activity_5": 62.1, "activity_10": 61.990909, "activity_20": 61.535714, "activity_30": 60.243011}, "trend_signal": 1, "fair_value": 41.940015, "relative_strength": 6.412134, "rate_of_change": 0.6325462873344126, "market_dynamics": -0.502218, "expectation": {"probability": 40.6363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.64566, "high": 42.64566, "low": 42.261463, "close": 42.261463, "volume": 357}, "trend_line": 67.641343, "activity_lines": {"activity_5": 42.5304, "activity_10": 46.264077, "activity_20": 53.478915, "activity_30": 59.973234}, "trend_signal": 0, "fair_value": 81.50142, "relative_strength": -50.026921, "rate_of_change": -1.8868834505750027, "market_dynamics": -1.464147, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.724685, "high": 40.724685, "low": 40.340488, "close": 40.340488, "volume": 1556}, "trend_line": 66.261143, "activity_lines": {"activity_5": 41.72359, "activity_10": 44.542185, "activity_20": 51.505818, "activity_30": 58.211888}, "trend_signal": 0, "fair_value": 80.999457, "relative_strength": -51.974536, "rate_of_change": -2.040468061079157, "market_dynamics": -1.379358, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.340488, "high": 40.340488, "low": 40.340488, "close": 40.340488, "volume": 226}, "trend_line": 64.850326, "activity_lines": {"activity_5": 41.198524, "activity_10": 43.187024, "activity_20": 49.741939, "activity_30": 56.539588}, "trend_signal": 0, "fair_value": 80.50959, "relative_strength": -49.316738, "rate_of_change": -2.129176974807103, "market_dynamics": -1.332244, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.340488, "high": 41.0, "low": 39.379997, "close": 41.0, "volume": 603}, "trend_line": 63.461493, "activity_lines": {"activity_5": 40.970133, "activity_10": 42.274848, "activity_20": 48.250088, "activity_30": 55.000857}, "trend_signal": 0, "fair_value": 80.039238, "relative_strength": -49.344479, "rate_of_change": -2.14159756112868, "market_dynamics": -1.242957, "expectation": {"probability": 20.2399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.599998, "close": 39.599998, "volume": 365}, "trend_line": 62.087226, "activity_lines": {"activity_5": 40.397593, "activity_10": 41.375549, "activity_20": 46.830981, "activity_30": 53.461406}, "trend_signal": 0, "fair_value": 79.563482, "relative_strength": -48.922277, "rate_of_change": -2.165513187658532, "market_dynamics": -1.203618, "expectation": {"probability": 25.6478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 60.835426, "activity_lines": {"activity_5": 40.028096, "activity_10": 40.77786, "activity_20": 45.60901, "activity_30": 52.010617}, "trend_signal": 0, "fair_value": 79.09879, "relative_strength": -48.131172, "rate_of_change": -2.016195730825537, "market_dynamics": -1.138252, "expectation": {"probability": 21.0717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 59.583627, "activity_lines": {"activity_5": 39.836031, "activity_10": 40.438122, "activity_20": 44.546275, "activity_30": 50.640589}, "trend_signal": 0, "fair_value": 78.644781, "relative_strength": -46.889285, "rate_of_change": -2.057680996595632, "market_dynamics": -0.948896, "expectation": {"probability": 20.6823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.400002, "close": 38.400002, "volume": 1105}, "trend_line": 58.210489, "activity_lines": {"activity_5": 39.293333, "activity_10": 39.970506, "activity_20": 43.510652, "activity_30": 49.273904}, "trend_signal": 0, "fair_value": 78.187454, "relative_strength": -48.315229, "rate_of_change": -2.304555914328608, "market_dynamics": -0.717918, "expectation": {"probability": 24.3073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 37.200001, "close": 38.400002, "volume": 3877}, "trend_line": 56.83735, "activity_lines": {"activity_5": 38.88, "activity_10": 39.559127, "activity_20": 42.593159, "activity_30": 47.995808}, "trend_signal": 0, "fair_value": 77.740404, "relative_strength": -46.440813, "rate_of_change": -2.3589202282770754, "market_dynamics": -0.370789, "expectation": {"probability": 19.8094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.0, "close": 38.400002, "volume": 350}, "trend_line": 55.370572, "activity_lines": {"activity_5": 38.640001, "activity_10": 39.228435, "activity_20": 41.793795, "activity_30": 46.806302}, "trend_signal": 0, "fair_value": 77.303289, "relative_strength": -45.459634, "rate_of_change": -2.5806586689914255, "market_dynamics": -0.202231, "expectation": {"probability": 19.4649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 53.841367, "activity_lines": {"activity_5": 38.480002, "activity_10": 38.974936, "activity_20": 41.090264, "activity_30": 45.711426}, "trend_signal": 0, "fair_value": 76.87578, "relative_strength": -43.133716, "rate_of_change": -2.7617648594997437, "market_dynamics": 0.004227, "expectation": {"probability": 18.2804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 38.400002, "close": 39.0, "volume": 3010}, "trend_line": 52.332162, "activity_lines": {"activity_5": 38.600001, "activity_10": 38.900737, "activity_20": 40.556027, "activity_30": 44.753919}, "trend_signal": 0, "fair_value": 76.464087, "relative_strength": -41.367055, "rate_of_change": -2.803058473608223, "market_dynamics": 0.29996, "expectation": {"probability": 18.5813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.799999, "close": 38.0, "volume": 657}, "trend_line": 50.789623, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.669092, "activity_20": 40.028983, "activity_30": 43.829263}, "trend_signal": 0, "fair_value": 76.050494, "relative_strength": -42.858851, "rate_of_change": -2.9475927251008622, "market_dynamics": 0.309556, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.599998, "close": 36.599998, "volume": 318}, "trend_line": 49.200418, "activity_lines": {"activity_5": 37.813333, "activity_10": 38.225455, "activity_20": 39.464365, "activity_30": 42.913803}, "trend_signal": 0, "fair_value": 75.630808, "relative_strength": -43.701338, "rate_of_change": -3.1289954642900177, "market_dynamics": 0.344234, "expectation": {"probability": 23.8159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.599998, "high": 39.0, "low": 36.400002, "close": 38.0, "volume": 25611}, "trend_line": 47.767127, "activity_lines": {"activity_5": 37.786666, "activity_10": 38.116364, "activity_20": 39.124073, "activity_30": 42.191196}, "trend_signal": 0, "fair_value": 75.234694, "relative_strength": -40.938366, "rate_of_change": -2.9131683393421515, "market_dynamics": 0.545746, "expectation": {"probability": 19.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 32}, "trend_line": 46.599149, "activity_lines": {"activity_5": 37.786666, "activity_10": 38.036364, "activity_20": 38.870392, "activity_30": 41.561059}, "trend_signal": 0, "fair_value": 74.846833, "relative_strength": -38.943268, "rate_of_change": -2.445150197121977, "market_dynamics": 0.469025, "expectation": {"probability": 20.547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 32.599998, "close": 32.799999, "volume": 16771}, "trend_line": 45.382691, "activity_lines": {"activity_5": 36.079999, "activity_10": 37.04, "activity_20": 38.196651, "activity_30": 40.670791}, "trend_signal": 0, "fair_value": 74.413361, "relative_strength": -45.921488, "rate_of_change": -2.610472564638457, "market_dynamics": 0.4681, "expectation": {"probability": 24.4486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.200001, "high": 35.200001, "low": 33.200001, "close": 34.799999, "volume": 2664}, "trend_line": 44.435788, "activity_lines": {"activity_5": 35.453333, "activity_10": 36.530909, "activity_20": 37.769418, "activity_30": 39.988036}, "trend_signal": 0, "fair_value": 74.009143, "relative_strength": -41.414672, "rate_of_change": -2.0864849111746127, "market_dynamics": 0.55636, "expectation": {"probability": 20.0273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 34.799999, "close": 35.0, "volume": 2141}, "trend_line": 43.49555, "activity_lines": {"activity_5": 35.106666, "activity_10": 36.123636, "activity_20": 37.393105, "activity_30": 39.379276}, "trend_signal": 0, "fair_value": 73.615111, "relative_strength": -40.877201, "rate_of_change": -2.1159476231185566, "market_dynamics": 0.398891, "expectation": {"probability": 21.4238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 4226}, "trend_line": 42.644713, "activity_lines": {"activity_5": 34.2, "activity_10": 35.414545, "activity_20": 36.863638, "activity_30": 38.702144}, "trend_signal": 0, "fair_value": 73.20896, "relative_strength": -40.080072, "rate_of_change": -1.9561472380507858, "market_dynamics": 0.27028, "expectation": {"probability": 26.6467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 29.0, "close": 33.599998, "volume": 12754}, "trend_line": 41.699665, "activity_lines": {"activity_5": 33.826666, "activity_10": 34.912727, "activity_20": 36.437245, "activity_30": 38.118614}, "trend_signal": 0, "fair_value": 72.816792, "relative_strength": -37.013917, "rate_of_change": -2.216096518224896, "market_dynamics": 0.392849, "expectation": {"probability": 22.5661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.799999, "high": 33.799999, "low": 30.0, "close": 33.799999, "volume": 4815}, "trend_line": 40.809307, "activity_lines": {"activity_5": 33.813332, "activity_10": 34.534545, "activity_20": 36.071145, "activity_30": 37.608958}, "trend_signal": 0, "fair_value": 72.434274, "relative_strength": -37.797787, "rate_of_change": -2.1351682321668677, "market_dynamics": 0.492446, "expectation": {"probability": 23.8427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 39.99899, "activity_lines": {"activity_5": 33.733332, "activity_10": 34.250908, "activity_20": 35.73619, "activity_30": 37.156744}, "trend_signal": 0, "fair_value": 72.059184, "relative_strength": -36.382397, "rate_of_change": -1.9856181336281888, "market_dynamics": 0.542072, "expectation": {"probability": 24.6125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.0, "close": 33.799999, "volume": 8175}, "trend_line": 39.268713, "activity_lines": {"activity_5": 33.719999, "activity_10": 34.043635, "activity_20": 35.43238, "activity_30": 36.75681}, "trend_signal": 0, "fair_value": 71.691307, "relative_strength": -37.66126, "rate_of_change": -1.8257385998996498, "market_dynamics": 0.750437, "expectation": {"probability": 24.2221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.799999, "close": 33.799999, "volume": 3246}, "trend_line": 38.522429, "activity_lines": {"activity_5": 33.786666, "activity_10": 33.887272, "activity_20": 35.162857, "activity_30": 36.403989}, "trend_signal": 0, "fair_value": 71.330438, "relative_strength": -37.347852, "rate_of_change": -1.900454440663731, "market_dynamics": 0.788025, "expectation": {"probability": 23.7725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.0, "close": 32.0, "volume": 2580}, "trend_line": 37.796185, "activity_lines": {"activity_5": 33.199999, "activity_10": 33.479999, "activity_20": 34.749523, "activity_30": 35.983187}, "trend_signal": 0, "fair_value": 70.959396, "relative_strength": -40.062009, "rate_of_change": -1.885249759302564, "market_dynamics": 0.665183, "expectation": {"probability": 27.4167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.799999, "close": 32.0, "volume": 1545}, "trend_line": 37.377297, "activity_lines": {"activity_5": 32.72, "activity_10": 33.181818, "activity_20": 34.37238, "activity_30": 35.60924}, "trend_signal": 0, "fair_value": 70.595289, "relative_strength": -40.515078, "rate_of_change": -1.1082811664722314, "market_dynamics": 0.576036, "expectation": {"probability": 22.9215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.200001, "close": 32.0, "volume": 14388}, "trend_line": 37.060861, "activity_lines": {"activity_5": 32.36, "activity_10": 32.898181, "activity_20": 34.031428, "activity_30": 35.262318}, "trend_signal": 0, "fair_value": 70.237926, "relative_strength": -41.163031, "rate_of_change": -0.8465994745419819, "market_dynamics": 0.534026, "expectation": {"probability": 22.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.6, "close": 32.0, "volume": 8506}, "trend_line": 36.699603, "activity_lines": {"activity_5": 32.12, "activity_10": 32.665454, "activity_20": 33.720952, "activity_30": 34.93581}, "trend_signal": 0, "fair_value": 69.887119, "relative_strength": -39.704977, "rate_of_change": -0.9747695823904344, "market_dynamics": 0.437841, "expectation": {"probability": 22.1912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.799999, "close": 31.799999, "volume": 610}, "trend_line": 36.338081, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.450909, "activity_20": 33.421904, "activity_30": 34.619707}, "trend_signal": 0, "fair_value": 69.540872, "relative_strength": -39.265516, "rate_of_change": -0.9850842255705076, "market_dynamics": 0.443646, "expectation": {"probability": 25.8763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.4, "close": 31.799999, "volume": 11830}, "trend_line": 35.989366, "activity_lines": {"activity_5": 31.879999, "activity_10": 32.258181, "activity_20": 33.154285, "activity_30": 34.326927}, "trend_signal": 0, "fair_value": 69.200865, "relative_strength": -36.37413, "rate_of_change": -0.9596406590650882, "market_dynamics": 0.675277, "expectation": {"probability": 21.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 32.0, "close": 33.799999, "volume": 11988}, "trend_line": 35.771349, "activity_lines": {"activity_5": 32.506666, "activity_10": 32.461818, "activity_20": 33.108571, "activity_30": 34.185678}, "trend_signal": 0, "fair_value": 68.884785, "relative_strength": -31.48567, "rate_of_change": -0.6057817189666418, "market_dynamics": 0.895566, "expectation": {"probability": 22.0357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.0, "close": 33.799999, "volume": 89}, "trend_line": 35.553333, "activity_lines": {"activity_5": 33.013332, "activity_10": 32.665454, "activity_20": 33.087618, "activity_30": 34.058494}, "trend_signal": 0, "fair_value": 68.574301, "relative_strength": -28.197246, "rate_of_change": -0.6094710042945225, "market_dynamics": 1.098228, "expectation": {"probability": 22.4319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.400002, "high": 38.200001, "low": 33.400002, "close": 38.200001, "volume": 13235}, "trend_line": 35.46, "activity_lines": {"activity_5": 34.866666, "activity_10": 33.669091, "activity_20": 33.505714, "activity_30": 34.229247}, "trend_signal": 0, "fair_value": 68.307859, "relative_strength": -19.644115, "rate_of_change": -0.2625154721780971, "market_dynamics": 1.516524, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 32.599998, "close": 32.599998, "volume": 18747}, "trend_line": 35.226666, "activity_lines": {"activity_5": 34.439999, "activity_10": 33.574545, "activity_20": 33.382856, "activity_30": 34.044731}, "trend_signal": 0, "fair_value": 67.997356, "relative_strength": -29.814281, "rate_of_change": -0.6580203045685258, "market_dynamics": 1.536465, "expectation": {"probability": 26.6988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.4, "high": 34.0, "low": 31.4, "close": 32.599998, "volume": 2399}, "trend_line": 34.993333, "activity_lines": {"activity_5": 33.959999, "activity_10": 33.501817, "activity_20": 33.285714, "activity_30": 33.875268}, "trend_signal": 0, "fair_value": 67.692207, "relative_strength": -27.618436, "rate_of_change": -0.6623760534136321, "market_dynamics": 1.34067, "expectation": {"probability": 23.1234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.0, "close": 32.200001, "volume": 525}, "trend_line": 34.746666, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.345454, "activity_20": 33.17619, "activity_30": 33.695053}, "trend_signal": 0, "fair_value": 67.388854, "relative_strength": -28.558612, "rate_of_change": -0.7048971299761649, "market_dynamics": 1.23589, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 30.4, "close": 33.400002, "volume": 6355}, "trend_line": 34.58, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.403636, "activity_20": 33.183809, "activity_30": 33.608172}, "trend_signal": 0, "fair_value": 67.100813, "relative_strength": -25.213073, "rate_of_change": -0.4796604082820473, "market_dynamics": 1.046406, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.799999, "close": 33.599998, "volume": 6359}, "trend_line": 34.42, "activity_lines": {"activity_5": 33.066666, "activity_10": 33.472727, "activity_20": 33.217142, "activity_30": 33.544946}, "trend_signal": 0, "fair_value": 66.819294, "relative_strength": -24.201135, "rate_of_change": -0.462695199537295, "market_dynamics": 1.013924, "expectation": {"probability": 23.8564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.6, "close": 33.0, "volume": 1961}, "trend_line": 34.24, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.403636, "activity_20": 33.2, "activity_30": 33.453333}, "trend_signal": 0, "fair_value": 66.537466, "relative_strength": -25.093632, "rate_of_change": -0.5229517722254494, "market_dynamics": 1.040366, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.0, "close": 32.0, "volume": 7137}, "trend_line": 34.026666, "activity_lines": {"activity_5": 32.786667, "activity_10": 33.130909, "activity_20": 33.087619, "activity_30": 33.308817}, "trend_signal": 0, "fair_value": 66.252033, "relative_strength": -27.287049, "rate_of_change": -0.6230549065420655, "market_dynamics": 1.051969, "expectation": {"probability": 27.3378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 29.200001, "close": 29.200001, "volume": 10981}, "trend_line": 33.7, "activity_lines": {"activity_5": 31.573334, "activity_10": 32.345455, "activity_20": 32.71619, "activity_30": 32.997419}, "trend_signal": 0, "fair_value": 65.948328, "relative_strength": -32.433236, "rate_of_change": -0.9600294075240752, "market_dynamics": 0.839089, "expectation": {"probability": 26.9638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.200001, "high": 30.6, "low": 29.200001, "close": 30.6, "volume": 1260}, "trend_line": 33.453333, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.898182, "activity_20": 32.5, "activity_30": 32.797419}, "trend_signal": 0, "fair_value": 65.660943, "relative_strength": -27.456832, "rate_of_change": -0.7319495548961489, "market_dynamics": 0.53421, "expectation": {"probability": 24.0335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 30.6, "low": 29.6, "close": 30.6, "volume": 4450}, "trend_line": 33.253333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.509091, "activity_20": 32.299047, "activity_30": 32.613333}, "trend_signal": 0, "fair_value": 65.378193, "relative_strength": -25.74702, "rate_of_change": -0.5978477540638562, "market_dynamics": 0.247293, "expectation": {"probability": 24.4313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.0, "close": 29.0, "volume": 1803}, "trend_line": 32.953333, "activity_lines": {"activity_5": 29.973333, "activity_10": 30.967273, "activity_20": 31.960952, "activity_30": 32.338924}, "trend_signal": 0, "fair_value": 65.087168, "relative_strength": -28.498815, "rate_of_change": -0.9021652055148793, "market_dynamics": -0.122659, "expectation": {"probability": 26.3223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 1617}, "trend_line": 32.653333, "activity_lines": {"activity_5": 29.546667, "activity_10": 30.490909, "activity_20": 31.645714, "activity_30": 32.083871}, "trend_signal": 0, "fair_value": 64.800762, "relative_strength": -27.215462, "rate_of_change": -0.9103783219742815, "market_dynamics": -0.379066, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.200001, "close": 25.200001, "volume": 28062}, "trend_line": 32.4, "activity_lines": {"activity_5": 28.053334, "activity_10": 29.389091, "activity_20": 30.982857, "activity_30": 31.603011}, "trend_signal": 0, "fair_value": 64.488945, "relative_strength": -36.995148, "rate_of_change": -0.7758258552044438, "market_dynamics": -0.531814, "expectation": {"probability": 25.7728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 1456}, "trend_line": 32.106666, "activity_lines": {"activity_5": 27.093334, "activity_10": 28.56, "activity_20": 30.428571, "activity_30": 31.190107}, "trend_signal": 0, "fair_value": 64.18825, "relative_strength": -33.41647, "rate_of_change": -0.9053518518518566, "market_dynamics": -0.816955, "expectation": {"probability": 22.9467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.200001, "close": 25.0, "volume": 2810}, "trend_line": 31.773333, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.683637, "activity_20": 29.807619, "activity_30": 30.731613}, "trend_signal": 0, "fair_value": 63.884465, "relative_strength": -37.299079, "rate_of_change": -1.0382049634178652, "market_dynamics": -0.982963, "expectation": {"probability": 26.4129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.799999, "close": 24.200001, "volume": 4613}, "trend_line": 31.48, "activity_lines": {"activity_5": 25.226667, "activity_10": 26.818182, "activity_20": 29.14381, "activity_30": 30.243011}, "trend_signal": 0, "fair_value": 63.5792, "relative_strength": -38.012845, "rate_of_change": -0.9232050033907381, "market_dynamics": -1.109728, "expectation": {"probability": 26.1461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.0, "close": 24.0, "volume": 14576}, "trend_line": 31.16, "activity_lines": {"activity_5": 24.6, "activity_10": 26.076364, "activity_20": 28.497143, "activity_30": 29.76043}, "trend_signal": 0, "fair_value": 63.277068, "relative_strength": -38.279412, "rate_of_change": -1.0165184243964431, "market_dynamics": -1.156362, "expectation": {"probability": 25.8349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.0, "close": 22.799999, "volume": 1880}, "trend_line": 30.793333, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.261818, "activity_20": 27.773333, "activity_30": 29.221075}, "trend_signal": 0, "fair_value": 62.970424, "relative_strength": -40.141069, "rate_of_change": -1.1767233632862633, "market_dynamics": -1.186529, "expectation": {"probability": 25.5311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.799999, "close": 23.200001, "volume": 2621}, "trend_line": 30.44, "activity_lines": {"activity_5": 23.506667, "activity_10": 24.636364, "activity_20": 27.14, "activity_30": 28.731183}, "trend_signal": 0, "fair_value": 62.671398, "relative_strength": -38.777419, "rate_of_change": -1.1474334395695303, "market_dynamics": -1.208419, "expectation": {"probability": 22.7473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 14.2, "close": 17.0, "volume": 83092}, "trend_line": 29.88, "activity_lines": {"activity_5": 21.226667, "activity_10": 23.018182, "activity_20": 25.966667, "activity_30": 27.864086}, "trend_signal": 0, "fair_value": 62.330567, "relative_strength": -53.386955, "rate_of_change": -1.83968462549278, "market_dynamics": -1.185053, "expectation": {"probability": 26.0934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 6442}, "trend_line": 29.32, "activity_lines": {"activity_5": 19.48, "activity_10": 21.647273, "activity_20": 24.894286, "activity_30": 27.033118}, "trend_signal": 0, "fair_value": 61.994785, "relative_strength": -52.879173, "rate_of_change": -1.8741633199464485, "market_dynamics": -1.349377, "expectation": {"probability": 22.9719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.200001, "close": 16.799999, "volume": 4838}, "trend_line": 28.813333, "activity_lines": {"activity_5": 18.146666, "activity_10": 20.458182, "activity_20": 23.877143, "activity_30": 26.225376}, "trend_signal": 0, "fair_value": 61.66247, "relative_strength": -52.62659, "rate_of_change": -1.72805934515689, "market_dynamics": -1.38282, "expectation": {"probability": 25.5535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.299999, "close": 16.799999, "volume": 5349}, "trend_line": 28.306667, "activity_lines": {"activity_5": 17.293333, "activity_10": 19.490909, "activity_20": 22.935238, "activity_30": 25.450323}, "trend_signal": 0, "fair_value": 61.335007, "relative_strength": -51.642063, "rate_of_change": -1.758442870875088, "market_dynamics": -1.428752, "expectation": {"probability": 22.4723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.1, "close": 17.4, "volume": 17342}, "trend_line": 27.82, "activity_lines": {"activity_5": 17.04, "activity_10": 18.785454, "activity_20": 22.123809, "activity_30": 24.746667}, "trend_signal": 0, "fair_value": 61.016637, "relative_strength": -50.555694, "rate_of_change": -1.7192663481009636, "market_dynamics": -1.499986, "expectation": {"probability": 22.5684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.700001, "high": 19.9, "low": 17.700001, "close": 19.0, "volume": 15174}, "trend_line": 27.386667, "activity_lines": {"activity_5": 17.706666, "activity_10": 18.527272, "activity_20": 21.540952, "activity_30": 24.177634}, "trend_signal": 0, "fair_value": 60.714359, "relative_strength": -43.911835, "rate_of_change": -1.5576312005751296, "market_dynamics": -1.32243, "expectation": {"probability": 23.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.5, "close": 19.0, "volume": 3940}, "trend_line": 26.96, "activity_lines": {"activity_5": 18.24, "activity_10": 18.378182, "activity_20": 21.027619, "activity_30": 23.636559}, "trend_signal": 0, "fair_value": 60.4164, "relative_strength": -43.288179, "rate_of_change": -1.5579369333259807, "market_dynamics": -1.108347, "expectation": {"probability": 23.8905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 9770}, "trend_line": 26.533333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.323636, "activity_20": 20.580952, "activity_30": 23.123011}, "trend_signal": 0, "fair_value": 60.122666, "relative_strength": -39.857793, "rate_of_change": -1.5825927299703335, "market_dynamics": -0.766151, "expectation": {"probability": 23.663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.0, "close": 19.0, "volume": 3093}, "trend_line": 26.04, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.36, "activity_20": 20.19619, "activity_30": 22.636989}, "trend_signal": 0, "fair_value": 59.83307, "relative_strength": -38.760036, "rate_of_change": -1.8592952494886332, "market_dynamics": -0.441168, "expectation": {"probability": 23.3973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 26.0, "volume": 11490}, "trend_line": 25.78, "activity_lines": {"activity_5": 21.333333, "activity_10": 19.738182, "activity_20": 20.526667, "activity_30": 22.634409}, "trend_signal": 0, "fair_value": 59.596475, "relative_strength": -17.705431, "rate_of_change": -0.9984639016897005, "market_dynamics": 0.045257, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 8807}, "trend_line": 25.473333, "activity_lines": {"activity_5": 24.2, "activity_10": 21.610909, "activity_20": 21.164762, "activity_30": 22.842151}, "trend_signal": 0, "fair_value": 59.384, "relative_strength": -8.183212, "rate_of_change": -1.1895539177657133, "market_dynamics": 0.530849, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 33.599998, "low": 28.799999, "close": 33.599998, "volume": 23176}, "trend_line": 25.506667, "activity_lines": {"activity_5": 27.933333, "activity_10": 24.101818, "activity_20": 22.248571, "activity_30": 23.366451}, "trend_signal": 0, "fair_value": 59.206179, "relative_strength": 5.607704, "rate_of_change": 0.13085841574009954, "market_dynamics": 0.952936, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.599998, "high": 36.599998, "low": 33.400002, "close": 36.599998, "volume": 900}, "trend_line": 25.64, "activity_lines": {"activity_5": 31.693332, "activity_10": 26.836363, "activity_20": 23.59619, "activity_30": 24.08215}, "trend_signal": 0, "fair_value": 59.051342, "relative_strength": 20.759111, "rate_of_change": 0.522737839483302, "market_dynamics": 1.305349, "expectation": {"probability": 28.4323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 61.0, "low": 36.0, "close": 52.5, "volume": 17237}, "trend_line": 26.316667, "activity_lines": {"activity_5": 39.579999, "activity_10": 32.101818, "activity_20": 26.421904, "activity_30": 25.815053}, "trend_signal": 0, "fair_value": 59.006775, "relative_strength": 69.261464, "rate_of_change": 2.6391068642745643, "market_dynamics": 1.404781, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.5, "close": 51.5, "volume": 16}, "trend_line": 26.92, "activity_lines": {"activity_5": 44.899999, "activity_10": 36.536363, "activity_20": 29.022381, "activity_30": 27.439785}, "trend_signal": 1, "fair_value": 58.956054, "relative_strength": 61.948548, "rate_of_change": 2.2925889513288396, "market_dynamics": 1.416164, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.5, "high": 53.5, "low": 51.5, "close": 52.5, "volume": 41133}, "trend_line": 27.55, "activity_lines": {"activity_5": 48.853333, "activity_10": 40.532727, "activity_20": 31.596666, "activity_30": 29.090107}, "trend_signal": 1, "fair_value": 58.912725, "relative_strength": 60.15409, "rate_of_change": 2.3402674591381833, "market_dynamics": 1.462034, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.5, "high": 53.5, "low": 52.5, "close": 53.5, "volume": 9}, "trend_line": 28.233333, "activity_lines": {"activity_5": 51.573333, "activity_10": 44.101818, "activity_20": 34.135238, "activity_30": 30.764301}, "trend_signal": 1, "fair_value": 58.87664, "relative_strength": 64.321902, "rate_of_change": 2.4803375680580673, "market_dynamics": 1.452079, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 56.0, "low": 51.5, "close": 56.0, "volume": 1937}, "trend_line": 29.033333, "activity_lines": {"activity_5": 53.8, "activity_10": 47.498181, "activity_20": 36.772381, "activity_30": 32.555699}, "trend_signal": 1, "fair_value": 58.857589, "relative_strength": 71.512252, "rate_of_change": 2.8335301397111023, "market_dynamics": 1.378813, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 56.5, "low": 53.0, "close": 54.5, "volume": 1834}, "trend_line": 29.876667, "activity_lines": {"activity_5": 54.233333, "activity_10": 49.949091, "activity_20": 39.114285, "activity_30": 34.198709}, "trend_signal": 1, "fair_value": 58.828921, "relative_strength": 65.267885, "rate_of_change": 2.9047095626258352, "market_dynamics": 1.329362, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.5, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 856}, "trend_line": 30.69, "activity_lines": {"activity_5": 54.7, "activity_10": 51.845454, "activity_20": 41.352857, "activity_30": 35.81957}, "trend_signal": 1, "fair_value": 58.803895, "relative_strength": 65.704772, "rate_of_change": 2.7223016543311207, "market_dynamics": 1.162607, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 520}, "trend_line": 31.503333, "activity_lines": {"activity_5": 54.933333, "activity_10": 53.214545, "activity_20": 43.44, "activity_30": 37.387957}, "trend_signal": 1, "fair_value": 58.779195, "relative_strength": 66.571858, "rate_of_change": 2.650156402737048, "market_dynamics": 1.088008, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 55.5, "low": 52.5, "close": 54.5, "volume": 912}, "trend_line": 32.353333, "activity_lines": {"activity_5": 54.833333, "activity_10": 54.02, "activity_20": 45.298571, "activity_30": 38.871613}, "trend_signal": 1, "fair_value": 58.751587, "relative_strength": 63.662418, "rate_of_change": 2.6981272108573333, "market_dynamics": 0.98086, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.5, "high": 56.5, "low": 51.5, "close": 56.5, "volume": 1589}, "trend_line": 33.27, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.809091, "activity_20": 47.169047, "activity_30": 40.429462}, "trend_signal": 1, "fair_value": 58.737154, "relative_strength": 71.15838, "rate_of_change": 2.8333000497970455, "market_dynamics": 0.897768, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.5, "high": 56.0, "low": 53.5, "close": 55.5, "volume": 1298}, "trend_line": 34.28, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.054545, "activity_20": 48.755238, "activity_30": 41.863656}, "trend_signal": 1, "fair_value": 58.507293, "relative_strength": 66.174097, "rate_of_change": 3.0357679591223263, "market_dynamics": 0.767281, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.5, "volume": 656}, "trend_line": 35.23, "activity_lines": {"activity_5": 55.2, "activity_10": 55.063636, "activity_20": 50.061905, "activity_30": 43.168172}, "trend_signal": 1, "fair_value": 58.279428, "relative_strength": 61.452883, "rate_of_change": 2.771295215869299, "market_dynamics": 0.586941, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 46.0, "close": 49.599998, "volume": 10935}, "trend_line": 36.05, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.127272, "activity_20": 50.725238, "activity_30": 44.095269}, "trend_signal": 1, "fair_value": 58.008945, "relative_strength": 40.26067, "rate_of_change": 2.3275617371558344, "market_dynamics": 0.372929, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 49.200001, "close": 49.599998, "volume": 332}, "trend_line": 36.896666, "activity_lines": {"activity_5": 51.826665, "activity_10": 53.243636, "activity_20": 51.242857, "activity_30": 44.969462}, "trend_signal": 1, "fair_value": 57.73566, "relative_strength": 42.227244, "rate_of_change": 2.34858807212207, "market_dynamics": 0.067922, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.200001, "high": 49.799999, "low": 42.799999, "close": 44.200001, "volume": 8180}, "trend_line": 37.57, "activity_lines": {"activity_5": 48.846666, "activity_10": 51.44909, "activity_20": 51.100476, "activity_30": 45.440645}, "trend_signal": 1, "fair_value": 57.430561, "relative_strength": 30.119819, "rate_of_change": 1.8249182731035831, "market_dynamics": -0.218407, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.400002, "high": 47.200001, "low": 43.400002, "close": 43.400002, "volume": 3429}, "trend_line": 38.256666, "activity_lines": {"activity_5": 46.42, "activity_10": 49.723636, "activity_20": 50.761905, "activity_30": 45.816774}, "trend_signal": 1, "fair_value": 57.11473, "relative_strength": 26.230253, "rate_of_change": 1.827697631088641, "market_dynamics": -0.472065, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.599998, "close": 43.599998, "volume": 3781}, "trend_line": 38.936666, "activity_lines": {"activity_5": 44.866666, "activity_10": 48.236363, "activity_20": 50.32619, "activity_30": 46.161505}, "trend_signal": 1, "fair_value": 56.800181, "relative_strength": 25.085134, "rate_of_change": 1.7774680104115703, "market_dynamics": -0.635642, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0, "high": 46.799999, "low": 43.400002, "close": 46.200001, "volume": 2349}, "trend_line": 39.91, "activity_lines": {"activity_5": 44.906667, "activity_10": 47.429091, "activity_20": 50.054286, "activity_30": 46.630107}, "trend_signal": 1, "fair_value": 56.505101, "relative_strength": 31.178132, "rate_of_change": 2.499787732211058, "market_dynamics": -0.692398, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.599998, "high": 46.799999, "low": 40.0, "close": 41.599998, "volume": 4255}, "trend_line": 40.73, "activity_lines": {"activity_5": 43.64, "activity_10": 45.945454, "activity_20": 49.262381, "activity_30": 46.739139}, "trend_signal": 1, "fair_value": 56.177732, "relative_strength": 13.703903, "rate_of_change": 2.0546229015284396, "market_dynamics": -0.726461, "expectation": {"probability": 33.443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 39.200001, "close": 39.799999, "volume": 2763}, "trend_line": 41.496666, "activity_lines": {"activity_5": 42.306666, "activity_10": 44.36909, "activity_20": 48.260952, "activity_30": 46.679139}, "trend_signal": 1, "fair_value": 55.844428, "relative_strength": 6.829878, "rate_of_change": 1.882312791554139, "market_dynamics": -0.756664, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 46.200001, "low": 40.0, "close": 45.200001, "volume": 3363}, "trend_line": 42.443333, "activity_lines": {"activity_5": 43.066666, "activity_10": 44.078182, "activity_20": 47.758571, "activity_30": 46.918064}, "trend_signal": 1, "fair_value": 55.537334, "relative_strength": 20.762046, "rate_of_change": 2.281308575488944, "market_dynamics": -0.732812, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.200001, "high": 44.599998, "low": 41.799999, "close": 43.400002, "volume": 1054}, "trend_line": 43.31, "activity_lines": {"activity_5": 43.106667, "activity_10": 43.647273, "activity_20": 47.119524, "activity_30": 46.979785}, "trend_signal": 0, "fair_value": 55.229909, "relative_strength": 16.890721, "rate_of_change": 2.04193907203282, "market_dynamics": -0.769972, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.400002, "high": 45.200001, "low": 42.799999, "close": 45.200001, "volume": 2061}, "trend_line": 44.183333, "activity_lines": {"activity_5": 43.760001, "activity_10": 43.745455, "activity_20": 46.690476, "activity_30": 47.10172}, "trend_signal": 0, "fair_value": 54.931221, "relative_strength": 17.752005, "rate_of_change": 2.016469637497103, "market_dynamics": -0.732293, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.200001, "high": 47.799999, "low": 42.599998, "close": 47.799999, "volume": 33590}, "trend_line": 45.143333, "activity_lines": {"activity_5": 45.346667, "activity_10": 44.396364, "activity_20": 46.543809, "activity_30": 47.335054}, "trend_signal": 0, "fair_value": 54.654803, "relative_strength": 23.548609, "rate_of_change": 2.1727650107338006, "market_dynamics": -0.485462, "expectation": {"probability": 29.4656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 46.599998, "close": 46.599998, "volume": 2000}, "trend_line": 46.063333, "activity_lines": {"activity_5": 46.12, "activity_10": 44.861818, "activity_20": 46.31, "activity_30": 47.429032}, "trend_signal": 0, "fair_value": 54.373496, "relative_strength": 19.867127, "rate_of_change": 2.0379532011958483, "market_dynamics": -0.437066, "expectation": {"probability": 31.206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.0, "close": 46.0, "volume": 300}, "trend_line": 46.963333, "activity_lines": {"activity_5": 46.24, "activity_10": 45.174545, "activity_20": 46.063809, "activity_30": 47.424946}, "trend_signal": 0, "fair_value": 54.08554, "relative_strength": 17.55951, "rate_of_change": 1.9538316951576182, "market_dynamics": -0.339804, "expectation": {"probability": 28.714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 603}, "trend_line": 47.63, "activity_lines": {"activity_5": 46.306666, "activity_10": 45.44, "activity_20": 45.858095, "activity_30": 47.362796}, "trend_signal": 0, "fair_value": 53.803188, "relative_strength": 18.891291, "rate_of_change": 1.4195478843037055, "market_dynamics": -0.261885, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 2487}, "trend_line": 48.13, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.298182, "activity_20": 45.504762, "activity_30": 47.128602}, "trend_signal": 0, "fair_value": 53.499609, "relative_strength": 15.214588, "rate_of_change": 1.0497585555322275, "market_dynamics": -0.376855, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 41.0, "close": 42.799999, "volume": 28624}, "trend_line": 48.436666, "activity_lines": {"activity_5": 44.44, "activity_10": 44.978182, "activity_20": 45.089524, "activity_30": 46.784731}, "trend_signal": 0, "fair_value": 53.179088, "relative_strength": 15.179443, "rate_of_change": 0.6371618533139412, "market_dynamics": -0.26811, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 38.0, "close": 38.0, "volume": 5180}, "trend_line": 48.483333, "activity_lines": {"activity_5": 42.08, "activity_10": 43.763636, "activity_20": 44.272857, "activity_30": 46.111398}, "trend_signal": 0, "fair_value": 52.807873, "relative_strength": 13.028325, "rate_of_change": 0.09634643309264793, "market_dynamics": -0.353467, "expectation": {"probability": 27.1755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.400002, "high": 40.0, "low": 36.400002, "close": 40.0, "volume": 3471}, "trend_line": 48.066667, "activity_lines": {"activity_5": 40.96, "activity_10": 42.945454, "activity_20": 43.734762, "activity_30": 45.564086}, "trend_signal": 0, "fair_value": 52.449479, "relative_strength": 18.550964, "rate_of_change": -0.8594004871736011, "market_dynamics": -0.440462, "expectation": {"probability": 26.9245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.400002, "high": 40.200001, "low": 36.400002, "close": 38.400002, "volume": 3180}, "trend_line": 47.63, "activity_lines": {"activity_5": 39.706667, "activity_10": 41.930909, "activity_20": 43.118095, "activity_30": 44.94043}, "trend_signal": 0, "fair_value": 52.092213, "relative_strength": 9.372447, "rate_of_change": -0.9084611587485355, "market_dynamics": -0.555212, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 25.0, "close": 35.0, "volume": 58219}, "trend_line": 47.046667, "activity_lines": {"activity_5": 37.826667, "activity_10": 40.389091, "activity_20": 42.254286, "activity_30": 44.125591}, "trend_signal": 0, "fair_value": 51.70746, "relative_strength": -3.81094, "rate_of_change": -1.2247176149485683, "market_dynamics": -0.737908, "expectation": {"probability": 26.1142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.0, "close": 35.0, "volume": 7868}, "trend_line": 46.43, "activity_lines": {"activity_5": 36.546667, "activity_10": 39.032727, "activity_20": 41.46, "activity_30": 43.348387}, "trend_signal": 0, "fair_value": 51.322707, "relative_strength": -5.681488, "rate_of_change": -1.3107559776763775, "market_dynamics": -0.829664, "expectation": {"probability": 25.0974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.400002, "high": 45.0, "low": 32.400002, "close": 45.0, "volume": 113280}, "trend_line": 46.063333, "activity_lines": {"activity_5": 39.12, "activity_10": 39.727273, "activity_20": 41.687619, "activity_30": 43.256129}, "trend_signal": 0, "fair_value": 51.019134, "relative_strength": 20.57503, "rate_of_change": -0.7897200086151187, "market_dynamics": -0.594808, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 43.599998, "close": 46.0, "volume": 1183}, "trend_line": 45.78, "activity_lines": {"activity_5": 41.56, "activity_10": 40.632727, "activity_20": 42.006667, "activity_30": 43.252043}, "trend_signal": 0, "fair_value": 50.727665, "relative_strength": 17.348089, "rate_of_change": -0.6150944396489914, "market_dynamics": -0.35622, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.599998, "high": 44.799999, "low": 43.0, "close": 44.0, "volume": 1786}, "trend_line": 45.413333, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.174546, "activity_20": 42.122857, "activity_30": 43.137204}, "trend_signal": 0, "fair_value": 50.417682, "relative_strength": 13.941859, "rate_of_change": -0.8009327217125374, "market_dynamics": -0.197845, "expectation": {"probability": 27.8152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 41.599998, "close": 42.599998, "volume": 4169}, "trend_line": 45.0, "activity_lines": {"activity_5": 43.466666, "activity_10": 41.498182, "activity_20": 42.103809, "activity_30": 42.955699}, "trend_signal": 0, "fair_value": 50.098725, "relative_strength": 8.474763, "rate_of_change": -0.9101578164280554, "market_dynamics": 0.011022, "expectation": {"probability": 28.7388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 40.0, "close": 40.0, "volume": 1545}, "trend_line": 44.516667, "activity_lines": {"activity_5": 42.626666, "activity_10": 41.374545, "activity_20": 41.854286, "activity_30": 42.633118}, "trend_signal": 0, "fair_value": 49.763101, "relative_strength": -0.032432, "rate_of_change": -1.0740733333333374, "market_dynamics": -0.201908, "expectation": {"probability": 26.1739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 35.0, "close": 35.0, "volume": 45733}, "trend_line": 43.8, "activity_lines": {"activity_5": 39.786666, "activity_10": 40.392727, "activity_20": 41.13619, "activity_30": 42.01914}, "trend_signal": 0, "fair_value": 49.418196, "relative_strength": -11.144688, "rate_of_change": -1.6098846753284588, "market_dynamics": -0.432711, "expectation": {"probability": 26.166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.400002, "high": 40.0, "low": 37.400002, "close": 40.0, "volume": 1420}, "trend_line": 43.283333, "activity_lines": {"activity_5": 39.28, "activity_10": 40.374545, "activity_20": 40.917143, "activity_30": 41.773978}, "trend_signal": 0, "fair_value": 49.111036, "relative_strength": 0.886375, "rate_of_change": -1.1796050228310462, "market_dynamics": -0.516356, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 40.0, "close": 40.400002, "volume": 3375}, "trend_line": 42.813333, "activity_lines": {"activity_5": 39.306667, "activity_10": 40.429091, "activity_20": 40.760952, "activity_30": 41.587957}, "trend_signal": 0, "fair_value": 48.802822, "relative_strength": -1.623625, "rate_of_change": -1.0858683179504658, "market_dynamics": -0.480629, "expectation": {"probability": 27.084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.599998, "high": 43.799999, "low": 38.599998, "close": 38.599998, "volume": 2779}, "trend_line": 42.446667, "activity_lines": {"activity_5": 38.973333, "activity_10": 40.12, "activity_20": 40.447619, "activity_30": 41.316129}, "trend_signal": 0, "fair_value": 48.48307, "relative_strength": -7.202134, "rate_of_change": -0.8564294678949712, "market_dynamics": -0.400762, "expectation": {"probability": 26.8315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.599998, "high": 41.200001, "low": 38.599998, "close": 41.200001, "volume": 2356}, "trend_line": 42.166667, "activity_lines": {"activity_5": 39.773334, "activity_10": 40.218182, "activity_20": 40.413333, "activity_30": 41.235699}, "trend_signal": 0, "fair_value": 48.179984, "relative_strength": -3.292597, "rate_of_change": -0.6596513219754124, "market_dynamics": -0.108491, "expectation": {"probability": 27.7606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 40.0, "close": 40.599998, "volume": 3520}, "trend_line": 42.046667, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.094545, "activity_20": 40.353333, "activity_30": 41.134624}, "trend_signal": 0, "fair_value": 47.893309, "relative_strength": -5.689182, "rate_of_change": -0.2845849779874645, "market_dynamics": 0.045808, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.599998, "high": 40.200001, "low": 38.599998, "close": 40.200001, "volume": 85}, "trend_line": 41.94, "activity_lines": {"activity_5": 40.306667, "activity_10": 39.978182, "activity_20": 40.283809, "activity_30": 41.015484}, "trend_signal": 0, "fair_value": 47.583813, "relative_strength": -9.583149, "rate_of_change": -0.25368717097124877, "market_dynamics": 0.134504, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.599998, "high": 42.0, "low": 38.599998, "close": 40.599998, "volume": 1068}, "trend_line": 41.84, "activity_lines": {"activity_5": 40.439999, "activity_10": 40.04, "activity_20": 40.28, "activity_30": 40.929032}, "trend_signal": 0, "fair_value": 47.276881, "relative_strength": -6.935327, "rate_of_change": -0.23843586075344378, "market_dynamics": 0.289931, "expectation": {"probability": 28.1639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.599998, "high": 45.0, "low": 40.200001, "close": 40.400002, "volume": 1861}, "trend_line": 41.646667, "activity_lines": {"activity_5": 40.493333, "activity_10": 40.127273, "activity_20": 40.282857, "activity_30": 40.836129}, "trend_signal": 0, "fair_value": 46.974455, "relative_strength": -10.640164, "rate_of_change": -0.4620769598470426, "market_dynamics": 0.274031, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 38.400002, "close": 39.599998, "volume": 10462}, "trend_line": 41.58, "activity_lines": {"activity_5": 40.159999, "activity_10": 40.109091, "activity_20": 40.226666, "activity_30": 40.704086}, "trend_signal": 0, "fair_value": 46.666901, "relative_strength": -14.11081, "rate_of_change": -0.1600776359846575, "market_dynamics": 0.145245, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.599998, "high": 42.0, "low": 38.799999, "close": 41.200001, "volume": 4399}, "trend_line": 41.626667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.389091, "activity_20": 40.338095, "activity_30": 40.67957}, "trend_signal": 0, "fair_value": 46.369603, "relative_strength": -12.640798, "rate_of_change": 0.11223424723424567, "market_dynamics": 0.098467, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 40.0, "close": 41.400002, "volume": 722}, "trend_line": 41.5, "activity_lines": {"activity_5": 40.800001, "activity_10": 40.592728, "activity_20": 40.453333, "activity_30": 40.664946}, "trend_signal": 0, "fair_value": 46.073587, "relative_strength": -10.366335, "rate_of_change": -0.30429291876766795, "market_dynamics": 0.064322, "expectation": {"probability": 29.4346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.400002, "high": 45.0, "low": 40.400002, "close": 43.799999, "volume": 2494}, "trend_line": 41.513333, "activity_lines": {"activity_5": 41.853334, "activity_10": 41.207273, "activity_20": 40.790476, "activity_30": 40.813333}, "trend_signal": 0, "fair_value": 45.792956, "relative_strength": -5.403358, "rate_of_change": 0.03212771084338055, "market_dynamics": 0.234411, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.599998, "high": 46.0, "low": 42.599998, "close": 46.0, "volume": 5516}, "trend_line": 41.54, "activity_lines": {"activity_5": 43.426667, "activity_10": 42.16, "activity_20": 41.311429, "activity_30": 41.102796}, "trend_signal": 0, "fair_value": 45.526427, "relative_strength": -0.617523, "rate_of_change": 0.06423719338554729, "market_dynamics": 0.670521, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 47.799999, "low": 40.200001, "close": 45.0, "volume": 5230}, "trend_line": 41.446667, "activity_lines": {"activity_5": 44.293333, "activity_10": 42.796364, "activity_20": 41.684762, "activity_30": 41.326021}, "trend_signal": 0, "fair_value": 45.262169, "relative_strength": -2.86951, "rate_of_change": -0.2246822339913366, "market_dynamics": 1.052123, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.400002, "high": 48.799999, "low": 43.400002, "close": 48.0, "volume": 2399}, "trend_line": 41.493333, "activity_lines": {"activity_5": 45.8, "activity_10": 43.909091, "activity_20": 42.29619, "activity_30": 41.748817}, "trend_signal": 1, "fair_value": 45.028182, "relative_strength": 3.874174, "rate_of_change": 0.11259288955611768, "market_dynamics": 1.37243, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 50.5, "low": 45.0, "close": 50.0, "volume": 4723}, "trend_line": 41.626667, "activity_lines": {"activity_5": 47.52, "activity_10": 45.250909, "activity_20": 43.08381, "activity_30": 42.297634}, "trend_signal": 1, "fair_value": 44.812903, "relative_strength": 5.11524, "rate_of_change": 0.32133837019069506, "market_dynamics": 1.532682, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.400002, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 8422}, "trend_line": 41.76, "activity_lines": {"activity_5": 48.666667, "activity_10": 46.414546, "activity_20": 43.852381, "activity_30": 42.837849}, "trend_signal": 1, "fair_value": 44.603512, "relative_strength": 6.320056, "rate_of_change": 0.32030669186173466, "market_dynamics": 1.595526, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.799999, "close": 49.200001, "volume": 2040}, "trend_line": 41.933333, "activity_lines": {"activity_5": 49.133334, "activity_10": 47.261818, "activity_20": 44.516191, "activity_30": 43.31785}, "trend_signal": 1, "fair_value": 44.391937, "relative_strength": 5.180641, "rate_of_change": 0.4150694444444433, "market_dynamics": 1.561262, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 50.5, "low": 46.0, "close": 48.799999, "volume": 6045}, "trend_line": 42.133333, "activity_lines": {"activity_5": 49.253333, "activity_10": 47.876364, "activity_20": 45.110476, "activity_30": 43.76086}, "trend_signal": 1, "fair_value": 44.180742, "relative_strength": 1.543215, "rate_of_change": 0.4769475395623879, "market_dynamics": 1.527397, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.799999, "high": 51.0, "low": 46.599998, "close": 50.0, "volume": 4170}, "trend_line": 42.533333, "activity_lines": {"activity_5": 49.52, "activity_10": 48.541818, "activity_20": 45.777143, "activity_30": 44.268387}, "trend_signal": 1, "fair_value": 43.980183, "relative_strength": 5.188699, "rate_of_change": 0.9493670961184073, "market_dynamics": 1.470343, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.0, "close": 50.0, "volume": 3510}, "trend_line": 42.866667, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.047273, "activity_20": 46.372381, "activity_30": 44.750108}, "trend_signal": 1, "fair_value": 43.779623, "relative_strength": 6.855219, "rate_of_change": 0.7837006331011038, "market_dynamics": 1.354101, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 52.0, "volume": 1597}, "trend_line": 43.32, "activity_lines": {"activity_5": 50.453333, "activity_10": 49.76, "activity_20": 47.110476, "activity_30": 45.339355}, "trend_signal": 1, "fair_value": 43.588941, "relative_strength": 10.615156, "rate_of_change": 1.0575419824452428, "market_dynamics": 1.316919, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 57.0, "volume": 14396}, "trend_line": 44.053333, "activity_lines": {"activity_5": 52.786667, "activity_10": 51.232727, "activity_20": 48.269524, "activity_30": 46.221935}, "trend_signal": 1, "fair_value": 43.424422, "relative_strength": 23.980325, "rate_of_change": 1.6928277931671325, "market_dynamics": 1.435168, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.5, "volume": 3367}, "trend_line": 44.736667, "activity_lines": {"activity_5": 54.1, "activity_10": 52.232727, "activity_20": 49.198095, "activity_30": 46.96043}, "trend_signal": 1, "fair_value": 43.250287, "relative_strength": 17.123144, "rate_of_change": 1.5511516461194774, "market_dynamics": 1.472948, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 52.5, "volume": 7290}, "trend_line": 44.986667, "activity_lines": {"activity_5": 53.966667, "activity_10": 52.496364, "activity_20": 49.772857, "activity_30": 47.46129}, "trend_signal": 1, "fair_value": 43.068697, "relative_strength": 9.318789, "rate_of_change": 0.5588257167213642, "market_dynamics": 1.492047, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.0, "close": 55.5, "volume": 3181}, "trend_line": 45.303333, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.223636, "activity_20": 50.576667, "activity_30": 48.13957}, "trend_signal": 1, "fair_value": 42.92989, "relative_strength": 15.759884, "rate_of_change": 0.7039107831660545, "market_dynamics": 1.461942, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.5, "high": 55.5, "low": 51.0, "close": 53.5, "volume": 1540}, "trend_line": 45.62, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.487273, "activity_20": 51.117143, "activity_30": 48.668387}, "trend_signal": 1, "fair_value": 42.778261, "relative_strength": 10.67138, "rate_of_change": 0.6989927209108331, "market_dynamics": 1.172253, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 55.5, "low": 49.0, "close": 55.5, "volume": 2521}, "trend_line": 46.05, "activity_lines": {"activity_5": 54.566667, "activity_10": 54.050909, "activity_20": 51.786667, "activity_30": 49.305806}, "trend_signal": 1, "fair_value": 42.623812, "relative_strength": 14.228632, "rate_of_change": 0.9425690486628666, "market_dynamics": 1.019862, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 46.566667, "activity_lines": {"activity_5": 54.9, "activity_10": 54.5, "activity_20": 52.384286, "activity_30": 49.915484}, "trend_signal": 1, "fair_value": 42.469362, "relative_strength": 12.714213, "rate_of_change": 1.1219695982627695, "market_dynamics": 0.814204, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5, "high": 56.5, "low": 47.0, "close": 54.0, "volume": 22361}, "trend_line": 47.2, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.554545, "activity_20": 52.763333, "activity_30": 50.395054}, "trend_signal": 1, "fair_value": 42.287289, "relative_strength": 6.242263, "rate_of_change": 1.3600565400139124, "market_dynamics": 0.644643, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 55.5, "low": 51.0, "close": 54.5, "volume": 1830}, "trend_line": 47.683333, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.627273, "activity_20": 53.129048, "activity_30": 50.866022}, "trend_signal": 1, "fair_value": 42.096417, "relative_strength": 4.710295, "rate_of_change": 1.0240105932203276, "market_dynamics": 0.434447, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 56.0, "low": 49.799999, "close": 54.5, "volume": 8943}, "trend_line": 48.153333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.618182, "activity_20": 53.432381, "activity_30": 51.305806}, "trend_signal": 1, "fair_value": 41.905544, "relative_strength": 5.219609, "rate_of_change": 0.9856693532727797, "market_dynamics": 0.216178, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5, "high": 59.5, "low": 52.0, "close": 57.0, "volume": 7465}, "trend_line": 48.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.018182, "activity_20": 53.922857, "activity_30": 51.876559}, "trend_signal": 1, "fair_value": 41.730697, "relative_strength": 9.342289, "rate_of_change": 1.2737103784695332, "market_dynamics": 0.171445, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.5, "high": 60.5, "low": 53.0, "close": 60.5, "volume": 7807}, "trend_line": 49.41, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.054545, "activity_20": 54.694286, "activity_30": 52.633548}, "trend_signal": 1, "fair_value": 41.578285, "relative_strength": 12.195489, "rate_of_change": 1.3192064161366583, "market_dynamics": 0.213557, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 60.5, "low": 55.0, "close": 58.5, "volume": 5517}, "trend_line": 50.006667, "activity_lines": {"activity_5": 57.933333, "activity_10": 56.636364, "activity_20": 55.201429, "activity_30": 53.22}, "trend_signal": 1, "fair_value": 41.434063, "relative_strength": 8.255696, "rate_of_change": 1.207583485124476, "market_dynamics": 0.311543, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.5, "high": 58.5, "low": 55.5, "close": 58.0, "volume": 1775}, "trend_line": 50.6, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.018182, "activity_20": 55.610952, "activity_30": 53.735699}, "trend_signal": 1, "fair_value": 41.337657, "relative_strength": 5.201376, "rate_of_change": 1.1865077910511437, "market_dynamics": 0.267524, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 3664}, "trend_line": 51.213333, "activity_lines": {"activity_5": 58.7, "activity_10": 57.536364, "activity_20": 56.077619, "activity_30": 54.277634}, "trend_signal": 1, "fair_value": 41.271671, "relative_strength": 5.469963, "rate_of_change": 1.2121205533596782, "market_dynamics": 0.1966, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 67.5, "low": 60.0, "close": 62.0, "volume": 27243}, "trend_line": 51.933333, "activity_lines": {"activity_5": 59.833333, "activity_10": 58.5, "activity_20": 56.787143, "activity_30": 54.973548}, "trend_signal": 1, "fair_value": 41.263933, "relative_strength": 17.091146, "rate_of_change": 1.4058838935556075, "market_dynamics": 0.273804, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.5, "high": 63.5, "low": 62.5, "close": 63.0, "volume": 770}, "trend_line": 52.713333, "activity_lines": {"activity_5": 60.966667, "activity_10": 59.527273, "activity_20": 57.530952, "activity_30": 55.687527}, "trend_signal": 1, "fair_value": 41.262606, "relative_strength": 19.271548, "rate_of_change": 1.5019255552113344, "market_dynamics": 0.445595, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 66.0, "low": 60.5, "close": 62.5, "volume": 58381}, "trend_line": 53.423333, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.327273, "activity_20": 58.159524, "activity_30": 56.318925}, "trend_signal": 1, "fair_value": 41.288086, "relative_strength": 23.994378, "rate_of_change": 1.3469078117295312, "market_dynamics": 0.793709, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 1070}, "trend_line": 54.11, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.881818, "activity_20": 58.680952, "activity_30": 56.872258}, "trend_signal": 1, "fair_value": 41.288397, "relative_strength": 22.391282, "rate_of_change": 1.2853316358977451, "market_dynamics": 1.031817, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 4154}, "trend_line": 54.716667, "activity_lines": {"activity_5": 62.233333, "activity_10": 61.3, "activity_20": 59.145238, "activity_30": 57.38129}, "trend_signal": 1, "fair_value": 41.297944, "relative_strength": 17.642388, "rate_of_change": 1.1211735353908734, "market_dynamics": 1.025018, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.0, "high": 62.5, "low": 57.5, "close": 62.5, "volume": 1829}, "trend_line": 55.266667, "activity_lines": {"activity_5": 62.3, "activity_10": 61.672727, "activity_20": 59.609524, "activity_30": 57.883441}, "trend_signal": 1, "fair_value": 41.326088, "relative_strength": 12.782531, "rate_of_change": 1.005178184555717, "market_dynamics": 1.00914, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 62.5, "low": 56.5, "close": 60.5, "volume": 14140}, "trend_line": 55.783333, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.581818, "activity_20": 59.857143, "activity_30": 58.221075}, "trend_signal": 1, "fair_value": 41.356804, "relative_strength": 6.384184, "rate_of_change": 0.9348600667378779, "market_dynamics": 0.752415, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 56.2, "activity_lines": {"activity_5": 61.2, "activity_10": 61.490909, "activity_20": 60.080952, "activity_30": 58.525376}, "trend_signal": 1, "fair_value": 41.384441, "relative_strength": 8.570213, "rate_of_change": 0.7469381580336978, "market_dynamics": 0.411284, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 62.5, "low": 57.0, "close": 62.5, "volume": 3503}, "trend_line": 56.616667, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.727273, "activity_20": 60.457143, "activity_30": 58.931828}, "trend_signal": 1, "fair_value": 41.440292, "relative_strength": 12.8967, "rate_of_change": 0.7414003558718804, "market_dynamics": 0.17982, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 63.5, "low": 62.5, "close": 63.5, "volume": 444}, "trend_line": 57.066667, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.063636, "activity_20": 60.895238, "activity_30": 59.375914}, "trend_signal": 1, "fair_value": 41.56166, "relative_strength": 13.933785, "rate_of_change": 0.7948189532245034, "market_dynamics": -0.055603, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.5, "close": 63.0, "volume": 934}, "trend_line": 57.526667, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.227273, "activity_20": 61.238095, "activity_30": 59.75871}, "trend_signal": 1, "fair_value": 41.699525, "relative_strength": 14.100688, "rate_of_change": 0.806074761646761, "market_dynamics": -0.245376, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.0, "close": 62.0, "volume": 5667}, "trend_line": 57.966667, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.190909, "activity_20": 61.45, "activity_30": 60.047312}, "trend_signal": 1, "fair_value": 41.822359, "relative_strength": 8.150217, "rate_of_change": 0.7648626679518868, "market_dynamics": -0.279158, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 1786}, "trend_line": 58.333333, "activity_lines": {"activity_5": 62.1, "activity_10": 61.990909, "activity_20": 61.535714, "activity_30": 60.243011}, "trend_signal": 1, "fair_value": 41.940015, "relative_strength": 6.412134, "rate_of_change": 0.6325462873344126, "market_dynamics": -0.502218, "expectation": {"probability": 40.6363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9593e29-e32e-45d7-ad8e-77535ef05525/", "share_image": "https://sharemaestro.com/terminal/d9593e29-e32e-45d7-ad8e-77535ef05525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}