{"ticker": {"uuid": "d95a035d-8b77-4136-897a-135d29b29b5d", "symbol": "XD5S", "name": "Xtrackers MSCI EMU UCITS ETF 2C - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5S rose 9.01%, moving from 4,316.25 to 4,705.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.94 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,705.25"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4733.5, "high": 4733.5, "low": 4708.75, "close": 4705.25, "volume": 559}, "trend_line": 4402.316667, "activity_lines": {"activity_5": 4635.95, "activity_10": 4582.613636, "activity_20": 4503.739286, "activity_30": 4467.969892}, "trend_signal": 1, "fair_value": 3604.464309, "relative_strength": 3.938154, "rate_of_change": 0.38861113613172305, "market_dynamics": 0.276723, "expectation": {"probability": 59.3716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2914.5, "high": 2914.5, "low": 2894.5, "close": 2900.5, "volume": 3756}, "trend_line": 2781.766667, "activity_lines": {"activity_5": 2912.533333, "activity_10": 2911.572727, "activity_20": 2880.734524, "activity_30": 2843.717742}, "trend_signal": 1, "fair_value": 2539.835898, "relative_strength": 9.635003, "rate_of_change": 0.39156717086504533, "market_dynamics": -0.189508, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2923.5, "high": 2972.5, "low": 2918.5, "close": 2966.25, "volume": 2821}, "trend_line": 2794.125, "activity_lines": {"activity_5": 2929.7, "activity_10": 2922.35, "activity_20": 2891.044048, "activity_30": 2855.619892}, "trend_signal": 1, "fair_value": 2545.601923, "relative_strength": 10.619936, "rate_of_change": 0.44426202767495204, "market_dynamics": -0.166566, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2934.0, "high": 2938.139893, "low": 2869.0, "close": 2871.5, "volume": 11513}, "trend_line": 2802.233333, "activity_lines": {"activity_5": 2910.916667, "activity_10": 2913.990909, "activity_20": 2891.480952, "activity_30": 2860.611828}, "trend_signal": 1, "fair_value": 2550.999359, "relative_strength": 9.372927, "rate_of_change": 0.29019220686261815, "market_dynamics": -0.214333, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2869.0, "high": 2964.685059, "low": 2869.0, "close": 2959.25, "volume": 2582}, "trend_line": 2812.925, "activity_lines": {"activity_5": 2926.483333, "activity_10": 2922.2, "activity_20": 2900.159524, "activity_30": 2870.741935}, "trend_signal": 1, "fair_value": 2556.633975, "relative_strength": 11.273858, "rate_of_change": 0.38154092573561044, "market_dynamics": -0.192437, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2955.5, "high": 2957.0, "low": 2861.5, "close": 2865.0, "volume": 5755}, "trend_line": 2821.233333, "activity_lines": {"activity_5": 2907.3, "activity_10": 2912.477273, "activity_20": 2899.133333, "activity_30": 2874.101613}, "trend_signal": 1, "fair_value": 2561.621154, "relative_strength": 11.426839, "rate_of_change": 0.2953627629602619, "market_dynamics": -0.391466, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2882.0, "high": 2973.0, "low": 2876.899902, "close": 2961.5, "volume": 4435}, "trend_line": 2835.625, "activity_lines": {"activity_5": 2923.633333, "activity_10": 2921.090909, "activity_20": 2907.289286, "activity_30": 2883.151075}, "trend_signal": 1, "fair_value": 2566.965705, "relative_strength": 12.016785, "rate_of_change": 0.5101196994825054, "market_dynamics": -0.607904, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2956.0, "high": 2976.5, "low": 2941.0, "close": 2976.75, "volume": 6420}, "trend_line": 2849.916667, "activity_lines": {"activity_5": 2940.983333, "activity_10": 2931.459091, "activity_20": 2916.179762, "activity_30": 2892.255914}, "trend_signal": 1, "fair_value": 2572.590705, "relative_strength": 8.920857, "rate_of_change": 0.5040041260744972, "market_dynamics": -0.572167, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2973.0, "high": 3016.37207, "low": 2941.5, "close": 3021.75, "volume": 6252}, "trend_line": 2865.725, "activity_lines": {"activity_5": 2972.633333, "activity_10": 2948.627273, "activity_20": 2928.832143, "activity_30": 2903.341935}, "trend_signal": 1, "fair_value": 2578.952885, "relative_strength": 9.80974, "rate_of_change": 0.5546945699517869, "market_dynamics": -0.551162, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3022.0, "high": 3022.0, "low": 2914.0, "close": 2937.25, "volume": 46855}, "trend_line": 2874.291667, "activity_lines": {"activity_5": 2966.1, "activity_10": 2949.090909, "activity_20": 2932.42619, "activity_30": 2907.956452}, "trend_signal": 1, "fair_value": 2584.523398, "relative_strength": 8.283937, "rate_of_change": 0.2989354177389684, "market_dynamics": -0.282214, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2938.0, "high": 2974.944092, "low": 2894.0, "close": 2927.75, "volume": 5718}, "trend_line": 2879.808333, "activity_lines": {"activity_5": 2957.866667, "activity_10": 2947.318182, "activity_20": 2933.99881, "activity_30": 2911.405376}, "trend_signal": 1, "fair_value": 2589.792628, "relative_strength": 8.234746, "rate_of_change": 0.19193132218756095, "market_dynamics": -0.415327, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2927.0, "high": 2931.5, "low": 2845.5, "close": 2859.75, "volume": 9929}, "trend_line": 2883.558333, "activity_lines": {"activity_5": 2922.783333, "activity_10": 2932.954545, "activity_20": 2928.17381, "activity_30": 2910.11129}, "trend_signal": 1, "fair_value": 2594.778205, "relative_strength": 9.185896, "rate_of_change": 0.13021699941028678, "market_dynamics": -0.663864, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2866.5, "high": 2908.0, "low": 2866.5, "close": 2880.0, "volume": 3829}, "trend_line": 2886.625, "activity_lines": {"activity_5": 2901.233333, "activity_10": 2923.013636, "activity_20": 2924.285714, "activity_30": 2909.88172}, "trend_signal": 1, "fair_value": 2599.667628, "relative_strength": 8.447804, "rate_of_change": 0.10635009408009961, "market_dynamics": -1.032479, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2919.0, "high": 2939.5, "low": 2919.0, "close": 2918.0, "volume": 2972}, "trend_line": 2888.983333, "activity_lines": {"activity_5": 2898.8, "activity_10": 2921.55, "activity_20": 2923.927381, "activity_30": 2911.905914}, "trend_signal": 1, "fair_value": 2605.066667, "relative_strength": 7.680356, "rate_of_change": 0.08169862728965936, "market_dynamics": -1.19993, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2910.75, "high": 2910.75, "low": 2873.5, "close": 2884.75, "volume": 2766}, "trend_line": 2891.6, "activity_lines": {"activity_5": 2892.2, "activity_10": 2913.195455, "activity_20": 2920.341667, "activity_30": 2911.632796}, "trend_signal": 1, "fair_value": 2609.957692, "relative_strength": 5.948201, "rate_of_change": 0.09057397355361549, "market_dynamics": -1.245755, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2893.0, "high": 2926.466064, "low": 2876.5, "close": 2923.5, "volume": 10466}, "trend_line": 2893.608333, "activity_lines": {"activity_5": 2902.016667, "activity_10": 2913.240909, "activity_20": 2920.592857, "activity_30": 2913.69086}, "trend_signal": 1, "fair_value": 2615.170833, "relative_strength": 3.841643, "rate_of_change": 0.06945403928621596, "market_dynamics": -1.111457, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2900.0, "high": 2916.456055, "low": 2872.704102, "close": 2867.75, "volume": 5934}, "trend_line": 2895.508333, "activity_lines": {"activity_5": 2893.533333, "activity_10": 2902.086364, "activity_20": 2915.463095, "activity_30": 2912.022581}, "trend_signal": 0, "fair_value": 2620.648398, "relative_strength": 1.949803, "rate_of_change": 0.06566196186027126, "market_dynamics": -1.116622, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2834.0, "high": 2847.5, "low": 2813.0, "close": 2841.0, "volume": 3797}, "trend_line": 2894.65, "activity_lines": {"activity_5": 2875.6, "activity_10": 2887.772727, "activity_20": 2907.965476, "activity_30": 2908.505914}, "trend_signal": 0, "fair_value": 2625.65641, "relative_strength": 1.743986, "rate_of_change": -0.02964360317039121, "market_dynamics": -1.172797, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2804.052002, "high": 2808.540039, "low": 2756.5, "close": 2801.0, "volume": 7402}, "trend_line": 2894.366667, "activity_lines": {"activity_5": 2846.933333, "activity_10": 2868.654545, "activity_20": 2896.942857, "activity_30": 2902.463978}, "trend_signal": 0, "fair_value": 2630.045833, "relative_strength": 1.568882, "rate_of_change": -0.009788160917565562, "market_dynamics": -1.206856, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2791.0, "high": 2845.0, "low": 2791.0, "close": 2796.75, "volume": 6064}, "trend_line": 2897.5, "activity_lines": {"activity_5": 2824.65, "activity_10": 2852.777273, "activity_20": 2886.215476, "activity_30": 2896.166129}, "trend_signal": 0, "fair_value": 2634.460898, "relative_strength": -0.177442, "rate_of_change": 0.1082562563936624, "market_dynamics": -1.346425, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2795.0, "high": 2809.0, "low": 2723.0, "close": 2718.5, "volume": 8685}, "trend_line": 2896.975, "activity_lines": {"activity_5": 2782.15, "activity_10": 2825.227273, "activity_20": 2868.571429, "activity_30": 2884.617742}, "trend_signal": 0, "fair_value": 2638.59391, "relative_strength": -0.557251, "rate_of_change": -0.01811906816221194, "market_dynamics": -1.345171, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2718.0, "high": 2746.0, "low": 2701.5, "close": 2716.75, "volume": 3747}, "trend_line": 2892.15, "activity_lines": {"activity_5": 2752.733333, "activity_10": 2801.163636, "activity_20": 2851.697619, "activity_30": 2872.990323}, "trend_signal": 0, "fair_value": 2643.548077, "relative_strength": 0.727249, "rate_of_change": -0.16655304239766716, "market_dynamics": -1.392903, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2723.0, "high": 2833.5, "low": 2722.469971, "close": 2831.0, "volume": 26752}, "trend_line": 2891.141667, "activity_lines": {"activity_5": 2771.466667, "activity_10": 2800.472727, "activity_20": 2846.579762, "activity_30": 2869.045161}, "trend_signal": 0, "fair_value": 2648.334936, "relative_strength": 2.9214, "rate_of_change": -0.03486447798351471, "market_dynamics": -1.268352, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2814.35498, "high": 2855.0, "low": 2812.75, "close": 2831.0, "volume": 2268}, "trend_line": 2888.666667, "activity_lines": {"activity_5": 2790.866667, "activity_10": 2800.672727, "activity_20": 2842.105952, "activity_30": 2865.165054}, "trend_signal": 0, "fair_value": 2652.209936, "relative_strength": 3.543992, "rate_of_change": -0.08560632044600218, "market_dynamics": -1.192503, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2852.25, "high": 2929.0, "low": 2851.5, "close": 2926.75, "volume": 6825}, "trend_line": 2889.041667, "activity_lines": {"activity_5": 2840.183333, "activity_10": 2819.863636, "activity_20": 2846.944048, "activity_30": 2867.622043}, "trend_signal": 0, "fair_value": 2656.543269, "relative_strength": 4.786945, "rate_of_change": 0.012981767826796472, "market_dynamics": -0.845055, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2927.5, "high": 2954.0, "low": 2920.5, "close": 2954.0, "volume": 9720}, "trend_line": 2890.558333, "activity_lines": {"activity_5": 2889.916667, "activity_10": 2843.245455, "activity_20": 2854.532143, "activity_30": 2871.812903}, "trend_signal": 0, "fair_value": 2660.770833, "relative_strength": 5.752656, "rate_of_change": 0.05249720062275538, "market_dynamics": -0.305273, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2947.0, "high": 2992.0, "low": 2929.0, "close": 2990.25, "volume": 3797}, "trend_line": 2893.383333, "activity_lines": {"activity_5": 2936.033333, "activity_10": 2872.663636, "activity_20": 2865.14881, "activity_30": 2878.244624}, "trend_signal": 0, "fair_value": 2665.213141, "relative_strength": 6.202054, "rate_of_change": 0.09773198373991343, "market_dynamics": 0.082617, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2991.5, "high": 3054.450928, "low": 2991.5, "close": 3053.25, "volume": 4842}, "trend_line": 2898.466667, "activity_lines": {"activity_5": 2984.916667, "activity_10": 2911.309091, "activity_20": 2881.628571, "activity_30": 2888.558602}, "trend_signal": 0, "fair_value": 2670.241987, "relative_strength": 7.778285, "rate_of_change": 0.17568823121439892, "market_dynamics": 0.578769, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3042.0, "high": 3090.5, "low": 3042.0, "close": 3077.75, "volume": 13238}, "trend_line": 2902.791667, "activity_lines": {"activity_5": 3027.15, "activity_10": 2950.55, "activity_20": 2900.077381, "activity_30": 2900.125269}, "trend_signal": 0, "fair_value": 2675.185897, "relative_strength": 7.990133, "rate_of_change": 0.14921682727082464, "market_dynamics": 0.902692, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3058.0, "high": 3073.5, "low": 3046.0, "close": 3055.75, "volume": 5211}, "trend_line": 2907.675, "activity_lines": {"activity_5": 3045.6, "activity_10": 2980.759091, "activity_20": 2916.164286, "activity_30": 2909.993548}, "trend_signal": 1, "fair_value": 2679.955128, "relative_strength": 5.230053, "rate_of_change": 0.1682288486464854, "market_dynamics": 0.924353, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3062.5, "high": 3066.854004, "low": 3058.5, "close": 3065.75, "volume": 1473}, "trend_line": 2912.691667, "activity_lines": {"activity_5": 3058.783333, "activity_10": 3008.077273, "activity_20": 2932.639286, "activity_30": 2920.191935}, "trend_signal": 1, "fair_value": 2684.724359, "relative_strength": 4.795511, "rate_of_change": 0.17253190263698212, "market_dynamics": 0.940733, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3069.0, "high": 3069.0, "low": 3005.5, "close": 3030.0, "volume": 4619}, "trend_line": 2917.008333, "activity_lines": {"activity_5": 3052.6, "activity_10": 3022.581818, "activity_20": 2945.052381, "activity_30": 2927.760215}, "trend_signal": 1, "fair_value": 2688.895833, "relative_strength": 3.918101, "rate_of_change": 0.1482019552191814, "market_dynamics": 0.879759, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3043.5, "high": 3055.540039, "low": 3021.0, "close": 3039.75, "volume": 3244}, "trend_line": 2919.458333, "activity_lines": {"activity_5": 3047.016667, "activity_10": 3033.163636, "activity_20": 2957.583333, "activity_30": 2935.679032}, "trend_signal": 1, "fair_value": 2693.294872, "relative_strength": 4.889659, "rate_of_change": 0.08399016116214221, "market_dynamics": 0.712749, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3030.5, "high": 3038.840088, "low": 2978.0, "close": 3017.75, "volume": 7360}, "trend_line": 2924.333333, "activity_lines": {"activity_5": 3035.0, "activity_10": 3035.95, "activity_20": 2967.258333, "activity_30": 2942.02043}, "trend_signal": 1, "fair_value": 2697.554487, "relative_strength": 6.131977, "rate_of_change": 0.16698303054698882, "market_dynamics": 0.681071, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3037.0, "high": 3126.5, "low": 3032.5, "close": 3126.0, "volume": 5758}, "trend_line": 2929.891667, "activity_lines": {"activity_5": 3063.066667, "activity_10": 3055.022727, "activity_20": 2986.767857, "activity_30": 2955.031183}, "trend_signal": 1, "fair_value": 2702.907051, "relative_strength": 7.172581, "rate_of_change": 0.19007183405790737, "market_dynamics": 0.763044, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3114.5, "high": 3136.0, "low": 3114.5, "close": 3122.5, "volume": 6129}, "trend_line": 2938.475, "activity_lines": {"activity_5": 3085.283333, "activity_10": 3069.836364, "activity_20": 3004.795238, "activity_30": 2967.457527}, "trend_signal": 1, "fair_value": 2707.591346, "relative_strength": 7.060314, "rate_of_change": 0.2929573504944215, "market_dynamics": 0.885994, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3118.336914, "high": 3149.5, "low": 3118.336914, "close": 3148.5, "volume": 4829}, "trend_line": 2944.708333, "activity_lines": {"activity_5": 3112.383333, "activity_10": 3086.313636, "activity_20": 3024.35119, "activity_30": 2981.007527}, "trend_signal": 1, "fair_value": 2712.296474, "relative_strength": 8.238506, "rate_of_change": 0.21212816171654103, "market_dynamics": 1.044667, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3166.75, "high": 3188.5, "low": 3130.0, "close": 3187.5, "volume": 5079}, "trend_line": 2951.733333, "activity_lines": {"activity_5": 3144.583333, "activity_10": 3107.004545, "activity_20": 3046.284524, "activity_30": 2996.671505}, "trend_signal": 1, "fair_value": 2717.200321, "relative_strength": 7.303891, "rate_of_change": 0.23856352499410988, "market_dynamics": 1.260889, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3176.0, "high": 3244.5, "low": 3173.0, "close": 3244.5, "volume": 10533}, "trend_line": 2959.158333, "activity_lines": {"activity_5": 3185.933333, "activity_10": 3135.618182, "activity_20": 3071.996429, "activity_30": 3015.559677}, "trend_signal": 1, "fair_value": 2722.814103, "relative_strength": 8.949719, "rate_of_change": 0.25154711358879134, "market_dynamics": 1.490641, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3237.0, "high": 3251.5, "low": 3236.0, "close": 3251.5, "volume": 4278}, "trend_line": 2969.633333, "activity_lines": {"activity_5": 3214.5, "activity_10": 3162.472727, "activity_20": 3096.263095, "activity_30": 3034.42043}, "trend_signal": 1, "fair_value": 2728.365385, "relative_strength": 9.183402, "rate_of_change": 0.3539857899182025, "market_dynamics": 1.603181, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3250.0, "high": 3295.0, "low": 3249.0, "close": 3291.5, "volume": 12167}, "trend_line": 2981.758333, "activity_lines": {"activity_5": 3248.033333, "activity_10": 3193.040909, "activity_20": 3122.17381, "activity_30": 3055.186022}, "trend_signal": 1, "fair_value": 2733.559295, "relative_strength": 10.487633, "rate_of_change": 0.4082995656487669, "market_dynamics": 1.750979, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3268.0, "high": 3334.0, "low": 3268.0, "close": 3307.5, "volume": 1447}, "trend_line": 2996.683333, "activity_lines": {"activity_5": 3275.633333, "activity_10": 3222.413636, "activity_20": 3146.879762, "activity_30": 3076.201613}, "trend_signal": 1, "fair_value": 2738.81891, "relative_strength": 9.728826, "rate_of_change": 0.5005435831207493, "market_dynamics": 1.690358, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3303.0, "high": 3353.75, "low": 3303.0, "close": 3351.25, "volume": 725}, "trend_line": 3012.391667, "activity_lines": {"activity_5": 3307.216667, "activity_10": 3254.695455, "activity_20": 3172.939286, "activity_30": 3099.076882}, "trend_signal": 1, "fair_value": 2744.272436, "relative_strength": 8.043371, "rate_of_change": 0.5241906552826923, "market_dynamics": 1.511721, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3342.5, "high": 3389.0, "low": 3342.5, "close": 3382.5, "volume": 3086}, "trend_line": 3027.875, "activity_lines": {"activity_5": 3338.3, "activity_10": 3286.995455, "activity_20": 3199.497619, "activity_30": 3122.954839}, "trend_signal": 1, "fair_value": 2749.608974, "relative_strength": 8.484536, "rate_of_change": 0.5139880437731981, "market_dynamics": 1.46311, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3389.5, "high": 3389.5, "low": 3339.0, "close": 3342.75, "volume": 5602}, "trend_line": 3043.141667, "activity_lines": {"activity_5": 3346.933333, "activity_10": 3305.436364, "activity_20": 3219.644048, "activity_30": 3143.269355}, "trend_signal": 1, "fair_value": 2754.557692, "relative_strength": 7.491578, "rate_of_change": 0.5042040044585682, "market_dynamics": 1.324759, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3349.0, "high": 3369.0, "low": 3313.0, "close": 3313.0, "volume": 2339}, "trend_line": 3056.125, "activity_lines": {"activity_5": 3339.566667, "activity_10": 3314.527273, "activity_20": 3234.97619, "activity_30": 3160.67957}, "trend_signal": 1, "fair_value": 2759.072115, "relative_strength": 5.177331, "rate_of_change": 0.4266424117152391, "market_dynamics": 1.268872, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3341.5, "high": 3342.0, "low": 3280.050049, "close": 3284.0, "volume": 8066}, "trend_line": 3070.0, "activity_lines": {"activity_5": 3321.1, "activity_10": 3314.881818, "activity_20": 3245.836905, "activity_30": 3175.381183}, "trend_signal": 1, "fair_value": 2763.480769, "relative_strength": 5.328782, "rate_of_change": 0.45400629882612786, "market_dynamics": 1.181692, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3301.5, "high": 3367.5, "low": 3301.5, "close": 3365.25, "volume": 654}, "trend_line": 3087.475, "activity_lines": {"activity_5": 3331.283333, "activity_10": 3327.545455, "activity_20": 3263.036905, "activity_30": 3194.42957}, "trend_signal": 1, "fair_value": 2768.450321, "relative_strength": 4.477267, "rate_of_change": 0.5692182410423423, "market_dynamics": 1.040051, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3365.0, "high": 3365.0, "low": 3290.0, "close": 3338.75, "volume": 1476}, "trend_line": 3105.4, "activity_lines": {"activity_5": 3331.7, "activity_10": 3332.159091, "activity_20": 3276.227381, "activity_30": 3210.64086}, "trend_signal": 1, "fair_value": 2772.966346, "relative_strength": 2.560168, "rate_of_change": 0.5805715026032658, "market_dynamics": 0.724951, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3370.946045, "high": 3454.5, "low": 3370.946045, "close": 3454.5, "volume": 7748}, "trend_line": 3127.325, "activity_lines": {"activity_5": 3373.616667, "activity_10": 3356.104545, "activity_20": 3299.19881, "activity_30": 3233.163441}, "trend_signal": 1, "fair_value": 2778.288462, "relative_strength": 3.166068, "rate_of_change": 0.7060282089263774, "market_dynamics": 0.736965, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3455.5, "high": 3469.75, "low": 3455.5, "close": 3464.75, "volume": 587}, "trend_line": 3152.2, "activity_lines": {"activity_5": 3411.5, "activity_10": 3378.222727, "activity_20": 3321.247619, "activity_30": 3254.932796}, "trend_signal": 1, "fair_value": 2783.586538, "relative_strength": 3.480551, "rate_of_change": 0.7954082162870824, "market_dynamics": 0.665922, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3458.5, "high": 3480.5, "low": 3454.5, "close": 3457.25, "volume": 2475}, "trend_line": 3176.883333, "activity_lines": {"activity_5": 3436.766667, "activity_10": 3395.827273, "activity_20": 3340.682143, "activity_30": 3274.613441}, "trend_signal": 1, "fair_value": 2788.616987, "relative_strength": 4.358763, "rate_of_change": 0.7830509802677623, "market_dynamics": 0.571451, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3457.25, "high": 3457.25, "low": 3413.5, "close": 3425.0, "volume": 195}, "trend_line": 3196.683333, "activity_lines": {"activity_5": 3439.733333, "activity_10": 3404.845455, "activity_20": 3355.010714, "activity_30": 3290.620968}, "trend_signal": 1, "fair_value": 2793.338141, "relative_strength": 3.758881, "rate_of_change": 0.6232523490657165, "market_dynamics": 0.494791, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3444.5, "high": 3477.0, "low": 3420.0, "close": 3465.0, "volume": 0}, "trend_line": 3217.816667, "activity_lines": {"activity_5": 3452.05, "activity_10": 3419.795455, "activity_20": 3371.314286, "activity_30": 3307.93172}, "trend_signal": 1, "fair_value": 2798.128205, "relative_strength": 5.166551, "rate_of_change": 0.6611018921341529, "market_dynamics": 0.19854, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3437.0, "high": 3452.5, "low": 3349.928955, "close": 3326.75, "volume": 2042}, "trend_line": 3231.15, "activity_lines": {"activity_5": 3409.866667, "activity_10": 3408.109091, "activity_20": 3372.321429, "activity_30": 3314.959677}, "trend_signal": 1, "fair_value": 2802.259615, "relative_strength": 2.091904, "rate_of_change": 0.4143596226826318, "market_dynamics": -0.188005, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3344.75, "high": 3375.040039, "low": 3344.75, "close": 3367.25, "volume": 54686}, "trend_line": 3244.925, "activity_lines": {"activity_5": 3389.7, "activity_10": 3404.077273, "activity_20": 3376.229762, "activity_30": 3323.740323}, "trend_signal": 1, "fair_value": 2806.384615, "relative_strength": 2.078274, "rate_of_change": 0.426318802902994, "market_dynamics": -0.383809, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3380.5, "high": 3408.0, "low": 3345.25, "close": 3345.25, "volume": 148}, "trend_line": 3256.758333, "activity_lines": {"activity_5": 3368.7, "activity_10": 3395.059091, "activity_20": 3376.877381, "activity_30": 3330.212903}, "trend_signal": 1, "fair_value": 2810.503205, "relative_strength": 2.242914, "rate_of_change": 0.3646720032050059, "market_dynamics": -0.583947, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3379.020996, "high": 3432.550049, "low": 3358.0, "close": 3410.0, "volume": 148}, "trend_line": 3268.65, "activity_lines": {"activity_5": 3376.75, "activity_10": 3396.7, "activity_20": 3382.754762, "activity_30": 3340.099462}, "trend_signal": 1, "fair_value": 2815.078526, "relative_strength": 3.612577, "rate_of_change": 0.36513814609774026, "market_dynamics": -0.762986, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3426.794922, "high": 3446.61499, "low": 3365.5, "close": 3462.25, "volume": 319}, "trend_line": 3281.466667, "activity_lines": {"activity_5": 3403.216667, "activity_10": 3407.027273, "activity_20": 3392.54881, "activity_30": 3352.589785}, "trend_signal": 1, "fair_value": 2820.11859, "relative_strength": 4.469519, "rate_of_change": 0.39210888287213536, "market_dynamics": -0.635388, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3452.555908, "high": 3452.555908, "low": 3347.0, "close": 3335.5, "volume": 466}, "trend_line": 3290.791667, "activity_lines": {"activity_5": 3387.616667, "activity_10": 3392.063636, "activity_20": 3389.234524, "activity_30": 3356.075806}, "trend_signal": 1, "fair_value": 2824.009615, "relative_strength": 1.744317, "rate_of_change": 0.28417171180729894, "market_dynamics": -0.847691, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3383.0, "high": 3389.25, "low": 3321.25, "close": 3352.75, "volume": 18}, "trend_line": 3300.358333, "activity_lines": {"activity_5": 3377.183333, "activity_10": 3382.4, "activity_20": 3387.163095, "activity_30": 3360.073118}, "trend_signal": 1, "fair_value": 2828.041667, "relative_strength": 0.60855, "rate_of_change": 0.29071016849636894, "market_dynamics": -0.848455, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3332.0, "high": 3369.200928, "low": 3211.5, "close": 3211.5, "volume": 1508}, "trend_line": 3306.408333, "activity_lines": {"activity_5": 3320.633333, "activity_10": 3349.090909, "activity_20": 3371.347619, "activity_30": 3354.340323}, "trend_signal": 1, "fair_value": 2830.793269, "relative_strength": -2.34278, "rate_of_change": 0.18331342810586038, "market_dynamics": -0.994035, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3145.534912, "high": 3232.0, "low": 3145.534912, "close": 3230.25, "volume": 676}, "trend_line": 3312.758333, "activity_lines": {"activity_5": 3279.25, "activity_10": 3323.659091, "activity_20": 3357.775, "activity_30": 3349.426882}, "trend_signal": 0, "fair_value": 2833.429487, "relative_strength": -1.723128, "rate_of_change": 0.1920512943493227, "market_dynamics": -1.245986, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3229.75, "high": 3333.75, "low": 3229.75, "close": 3333.75, "volume": 7311}, "trend_line": 3323.291667, "activity_lines": {"activity_5": 3284.35, "activity_10": 3320.586364, "activity_20": 3354.635714, "activity_30": 3350.781183}, "trend_signal": 0, "fair_value": 2837.088141, "relative_strength": -0.357884, "rate_of_change": 0.317962644454685, "market_dynamics": -1.228194, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3329.5, "high": 3384.25, "low": 3329.5, "close": 3384.25, "volume": 549}, "trend_line": 3331.9, "activity_lines": {"activity_5": 3314.85, "activity_10": 3329.081818, "activity_20": 3356.538095, "activity_30": 3354.713978}, "trend_signal": 0, "fair_value": 2840.910256, "relative_strength": 0.885156, "rate_of_change": 0.25903031880951455, "market_dynamics": -1.199703, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3387.5, "high": 3422.75, "low": 3387.5, "close": 3422.75, "volume": 1214}, "trend_line": 3341.908333, "activity_lines": {"activity_5": 3354.933333, "activity_10": 3343.531818, "activity_20": 3361.909524, "activity_30": 3360.575269}, "trend_signal": 1, "fair_value": 2844.923077, "relative_strength": 1.352829, "rate_of_change": 0.3003791530357984, "market_dynamics": -0.983505, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3419.687988, "high": 3419.687988, "low": 3329.5, "close": 3294.75, "volume": 6674}, "trend_line": 3346.783333, "activity_lines": {"activity_5": 3347.683333, "activity_10": 3333.7, "activity_20": 3354.567857, "activity_30": 3357.532796}, "trend_signal": 0, "fair_value": 2848.264423, "relative_strength": -0.191637, "rate_of_change": 0.14587473725300415, "market_dynamics": -0.883428, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3325.5, "high": 3376.0, "low": 3308.75, "close": 3367.75, "volume": 588}, "trend_line": 3352.791667, "activity_lines": {"activity_5": 3359.216667, "activity_10": 3338.059091, "activity_20": 3354.127381, "activity_30": 3358.885484}, "trend_signal": 0, "fair_value": 2852.264423, "relative_strength": 0.755939, "rate_of_change": 0.17952563408442504, "market_dynamics": -0.787547, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3362.25, "high": 3422.5, "low": 3362.25, "close": 3378.5, "volume": 0}, "trend_line": 3357.258333, "activity_lines": {"activity_5": 3365.166667, "activity_10": 3345.140909, "activity_20": 3354.69881, "activity_30": 3360.544086}, "trend_signal": 0, "fair_value": 2856.206731, "relative_strength": 1.426836, "rate_of_change": 0.1332222948405538, "market_dynamics": -0.646151, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3382.0, "high": 3500.0, "low": 3382.0, "close": 3506.25, "volume": 2298}, "trend_line": 3365.75, "activity_lines": {"activity_5": 3410.716667, "activity_10": 3376.972727, "activity_20": 3367.247619, "activity_30": 3370.156452}, "trend_signal": 1, "fair_value": 2861.491987, "relative_strength": 3.876649, "rate_of_change": 0.2529345721337965, "market_dynamics": -0.383665, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3465.25, "high": 3465.25, "low": 3404.0, "close": 3428.5, "volume": 1396}, "trend_line": 3370.316667, "activity_lines": {"activity_5": 3422.216667, "activity_10": 3391.563636, "activity_20": 3372.145238, "activity_30": 3374.204839}, "trend_signal": 1, "fair_value": 2866.086538, "relative_strength": 1.871685, "rate_of_change": 0.13568051697244454, "market_dynamics": -0.080358, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3432.75, "high": 3453.75, "low": 3419.110107, "close": 3453.75, "volume": 7808}, "trend_line": 3375.191667, "activity_lines": {"activity_5": 3441.75, "activity_10": 3409.368182, "activity_20": 3379.620238, "activity_30": 3379.587634}, "trend_signal": 1, "fair_value": 2870.439103, "relative_strength": 2.711283, "rate_of_change": 0.14464516191409854, "market_dynamics": 0.265833, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3466.0, "high": 3491.0, "low": 3418.054932, "close": 3463.25, "volume": 2737}, "trend_line": 3378.925, "activity_lines": {"activity_5": 3453.85, "activity_10": 3424.495455, "activity_20": 3388.016667, "activity_30": 3385.268817}, "trend_signal": 1, "fair_value": 2874.767628, "relative_strength": 1.479333, "rate_of_change": 0.11061099245123639, "market_dynamics": 0.453337, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3434.0, "high": 3434.0, "low": 3415.0, "close": 3423.5, "volume": 8429}, "trend_line": 3380.291667, "activity_lines": {"activity_5": 3446.333333, "activity_10": 3428.159091, "activity_20": 3392.445238, "activity_30": 3388.144624}, "trend_signal": 1, "fair_value": 2878.703526, "relative_strength": 1.443513, "rate_of_change": 0.04044679890793016, "market_dynamics": 0.496129, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3442.75, "high": 3442.75, "low": 3343.25, "close": 3385.5, "volume": 33}, "trend_line": 3381.716667, "activity_lines": {"activity_5": 3423.15, "activity_10": 3423.281818, "activity_20": 3393.452381, "activity_30": 3388.480645}, "trend_signal": 1, "fair_value": 2881.942308, "relative_strength": 1.042192, "rate_of_change": 0.04215612557672769, "market_dynamics": 0.428226, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3389.5, "high": 3389.5, "low": 3337.0, "close": 3347.75, "volume": 2308}, "trend_line": 3382.875, "activity_lines": {"activity_5": 3395.433333, "activity_10": 3411.518182, "activity_20": 3390.584524, "activity_30": 3386.289247}, "trend_signal": 1, "fair_value": 2884.879808, "relative_strength": 1.069898, "rate_of_change": 0.034252810452847345, "market_dynamics": 0.268491, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3385.5, "high": 3385.5, "low": 3305.666016, "close": 3341.75, "volume": 6572}, "trend_line": 3384.8, "activity_lines": {"activity_5": 3371.1, "activity_10": 3400.027273, "activity_20": 3387.238095, "activity_30": 3383.636022}, "trend_signal": 0, "fair_value": 2887.823718, "relative_strength": 0.883421, "rate_of_change": 0.056904260429373896, "market_dynamics": 0.190545, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3334.0, "high": 3336.0, "low": 3282.5, "close": 3343.75, "volume": 2605}, "trend_line": 3384.083333, "activity_lines": {"activity_5": 3354.9, "activity_10": 3388.045455, "activity_20": 3384.09881, "activity_30": 3380.987634}, "trend_signal": 0, "fair_value": 2891.775641, "relative_strength": -1.528529, "rate_of_change": -0.021173097376510967, "market_dynamics": -0.118362, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3354.5, "high": 3357.024902, "low": 3306.0, "close": 3360.0, "volume": 4307}, "trend_line": 3384.791667, "activity_lines": {"activity_5": 3352.083333, "activity_10": 3379.454545, "activity_20": 3382.822619, "activity_30": 3379.433871}, "trend_signal": 0, "fair_value": 2895.891026, "relative_strength": -1.389146, "rate_of_change": 0.020931340345333112, "market_dynamics": -0.243393, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3375.75, "high": 3461.0, "low": 3375.75, "close": 3461.0, "volume": 9667}, "trend_line": 3385.008333, "activity_lines": {"activity_5": 3387.166667, "activity_10": 3389.563636, "activity_20": 3391.652381, "activity_30": 3384.350538}, "trend_signal": 0, "fair_value": 2900.185897, "relative_strength": 1.255958, "rate_of_change": 0.006401162060065406, "market_dynamics": -0.147591, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3472.053955, "high": 3472.053955, "low": 3446.5, "close": 3453.5, "volume": 5685}, "trend_line": 3384.633333, "activity_lines": {"activity_5": 3414.716667, "activity_10": 3399.131818, "activity_20": 3399.170238, "activity_30": 3388.769355}, "trend_signal": 1, "fair_value": 2904.573718, "relative_strength": 1.091063, "rate_of_change": -0.011078259286518571, "market_dynamics": -0.009999, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3439.0, "high": 3439.0, "low": 3358.0, "close": 3384.5, "volume": 5631}, "trend_line": 3382.208333, "activity_lines": {"activity_5": 3412.216667, "activity_10": 3395.7, "activity_20": 3399.636905, "activity_30": 3388.760753}, "trend_signal": 1, "fair_value": 2908.115385, "relative_strength": 1.611727, "rate_of_change": -0.07164734733173479, "market_dynamics": 0.013285, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3376.25, "high": 3402.25, "low": 3376.25, "close": 3402.25, "volume": 1919}, "trend_line": 3381.45, "activity_lines": {"activity_5": 3412.783333, "activity_10": 3396.754545, "activity_20": 3400.970238, "activity_30": 3390.053763}, "trend_signal": 1, "fair_value": 2911.652244, "relative_strength": 1.228116, "rate_of_change": -0.022421238591402305, "market_dynamics": -0.026172, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3385.25, "high": 3423.25, "low": 3385.25, "close": 3397.75, "volume": 5743}, "trend_line": 3379.208333, "activity_lines": {"activity_5": 3407.95, "activity_10": 3398.1, "activity_20": 3401.055952, "activity_30": 3391.105376}, "trend_signal": 1, "fair_value": 2915.123397, "relative_strength": 0.09291, "rate_of_change": -0.06629306954116665, "market_dynamics": -0.320559, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3465.0, "high": 3484.0, "low": 3456.843994, "close": 3457.0, "volume": 2205}, "trend_line": 3383.55, "activity_lines": {"activity_5": 3420.35, "activity_10": 3410.686364, "activity_20": 3406.479762, "activity_30": 3396.124194}, "trend_signal": 1, "fair_value": 2919.089744, "relative_strength": 1.439221, "rate_of_change": 0.12848177952217849, "market_dynamics": -0.510229, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3442.0, "high": 3567.25, "low": 3442.0, "close": 3567.25, "volume": 434}, "trend_line": 3390.216667, "activity_lines": {"activity_5": 3469.766667, "activity_10": 3442.018182, "activity_20": 3422.057143, "activity_30": 3407.975806}, "trend_signal": 1, "fair_value": 2924.05609, "relative_strength": 1.444247, "rate_of_change": 0.19703172703225785, "market_dynamics": -0.178738, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3567.5, "high": 3617.75, "low": 3567.5, "close": 3616.5, "volume": 2415}, "trend_line": 3399.258333, "activity_lines": {"activity_5": 3528.016667, "activity_10": 3478.313636, "activity_20": 3441.636905, "activity_30": 3422.574731}, "trend_signal": 1, "fair_value": 2929.732372, "relative_strength": 2.802518, "rate_of_change": 0.2666987655394025, "market_dynamics": 0.334394, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3581.0, "high": 3667.0, "low": 3576.5, "close": 3667.0, "volume": 21957}, "trend_line": 3407.825, "activity_lines": {"activity_5": 3587.633333, "activity_10": 3518.795455, "activity_20": 3464.494048, "activity_30": 3439.848387}, "trend_signal": 1, "fair_value": 2935.804487, "relative_strength": 2.115406, "rate_of_change": 0.25201576817020327, "market_dynamics": 1.002227, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3615.768066, "high": 3706.491943, "low": 3607.5, "close": 3685.0, "volume": 2037}, "trend_line": 3415.25, "activity_lines": {"activity_5": 3635.6, "activity_10": 3556.672727, "activity_20": 3487.640476, "activity_30": 3457.730645}, "trend_signal": 1, "fair_value": 2941.741987, "relative_strength": 2.267224, "rate_of_change": 0.2178809064432646, "market_dynamics": 1.389669, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3712.0, "high": 3801.75, "low": 3712.0, "close": 3801.75, "volume": 0}, "trend_line": 3430.791667, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3609.868182, "activity_20": 3520.446429, "activity_30": 3482.666129}, "trend_signal": 1, "fair_value": 2948.738782, "relative_strength": 5.013285, "rate_of_change": 0.4550667447478211, "market_dynamics": 1.537327, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3809.5, "high": 3836.0, "low": 3779.25, "close": 3788.0, "volume": 8258}, "trend_line": 3445.3, "activity_lines": {"activity_5": 3743.5, "activity_10": 3654.368182, "activity_20": 3550.535714, "activity_30": 3505.711828}, "trend_signal": 1, "fair_value": 2956.133013, "relative_strength": 5.436426, "rate_of_change": 0.4228858644945584, "market_dynamics": 1.623423, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3776.5, "high": 3839.25, "low": 3776.5, "close": 3791.0, "volume": 1884}, "trend_line": 3464.616667, "activity_lines": {"activity_5": 3769.95, "activity_10": 3693.331818, "activity_20": 3579.19881, "activity_30": 3528.015054}, "trend_signal": 1, "fair_value": 2965.224359, "relative_strength": 3.685626, "rate_of_change": 0.5606671987925462, "market_dynamics": 1.46963, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3852.75, "high": 3860.75, "low": 3796.665039, "close": 3818.75, "volume": 1111}, "trend_line": 3484.233333, "activity_lines": {"activity_5": 3794.016667, "activity_10": 3729.95, "activity_20": 3608.89881, "activity_30": 3550.862366}, "trend_signal": 1, "fair_value": 2973.958333, "relative_strength": 5.956214, "rate_of_change": 0.5662001856322638, "market_dynamics": 1.423784, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3781.5, "high": 3788.0, "low": 3730.75, "close": 3788.0, "volume": 215}, "trend_line": 3499.375, "activity_lines": {"activity_5": 3797.716667, "activity_10": 3753.404545, "activity_20": 3633.977381, "activity_30": 3570.460215}, "trend_signal": 1, "fair_value": 2981.628205, "relative_strength": 5.629769, "rate_of_change": 0.43457672184550766, "market_dynamics": 1.274047, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3812.0, "high": 3859.0, "low": 3798.5, "close": 3798.5, "volume": 1}, "trend_line": 3513.183333, "activity_lines": {"activity_5": 3798.05, "activity_10": 3771.672727, "activity_20": 3658.320238, "activity_30": 3589.758602}, "trend_signal": 1, "fair_value": 2989.461538, "relative_strength": 5.663065, "rate_of_change": 0.39459426326129515, "market_dynamics": 1.067706, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3816.0, "high": 3829.5, "low": 3745.5, "close": 3738.75, "volume": 2303}, "trend_line": 3523.716667, "activity_lines": {"activity_5": 3778.683333, "activity_10": 3772.868182, "activity_20": 3675.005952, "activity_30": 3604.31129}, "trend_signal": 1, "fair_value": 2996.665064, "relative_strength": 3.824689, "rate_of_change": 0.2998230664781591, "market_dynamics": 0.9176, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3699.5, "high": 3734.75, "low": 3448.25, "close": 3448.25, "volume": 1488}, "trend_line": 3528.833333, "activity_lines": {"activity_5": 3665.766667, "activity_10": 3718.127273, "activity_20": 3662.163095, "activity_30": 3599.442473}, "trend_signal": 1, "fair_value": 3002.246795, "relative_strength": 2.910248, "rate_of_change": 0.14520651015781275, "market_dynamics": 0.430655, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3266.5, "high": 3510.5, "low": 3263.5, "close": 3385.5, "volume": 19812}, "trend_line": 3529.425, "activity_lines": {"activity_5": 3554.783333, "activity_10": 3655.036364, "activity_20": 3642.836905, "activity_30": 3590.195161}, "trend_signal": 1, "fair_value": 3007.408654, "relative_strength": 2.138755, "rate_of_change": 0.016766646201937335, "market_dynamics": 0.068696, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3462.0, "high": 3539.375, "low": 3458.0, "close": 3523.25, "volume": 5749}, "trend_line": 3534.25, "activity_lines": {"activity_5": 3518.6, "activity_10": 3622.109091, "activity_20": 3636.430952, "activity_30": 3589.796774}, "trend_signal": 0, "fair_value": 3013.483974, "relative_strength": 2.247232, "rate_of_change": 0.1367078206790006, "market_dynamics": -0.330743, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3519.5, "high": 3668.25, "low": 3519.5, "close": 3668.25, "volume": 97}, "trend_line": 3539.65, "activity_lines": {"activity_5": 3548.4, "activity_10": 3618.486364, "activity_20": 3643.057143, "activity_30": 3598.441935}, "trend_signal": 1, "fair_value": 3020.616987, "relative_strength": 4.580734, "rate_of_change": 0.15279054962156302, "market_dynamics": -0.674271, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3684.0, "high": 3783.5, "low": 3684.0, "close": 3783.5, "volume": 407}, "trend_line": 3551.483333, "activity_lines": {"activity_5": 3625.3, "activity_10": 3638.245455, "activity_20": 3659.672619, "activity_30": 3614.174194}, "trend_signal": 1, "fair_value": 3029.043269, "relative_strength": 5.430461, "rate_of_change": 0.3343079965533326, "market_dynamics": -0.593213, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3789.75, "high": 3826.0, "low": 3783.709961, "close": 3836.75, "volume": 2438}, "trend_line": 3564.25, "activity_lines": {"activity_5": 3716.966667, "activity_10": 3667.768182, "activity_20": 3679.788095, "activity_30": 3632.578495}, "trend_signal": 1, "fair_value": 3037.597756, "relative_strength": 7.242102, "rate_of_change": 0.35947421972597693, "market_dynamics": -0.486181, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3878.75, "high": 3915.5, "low": 3878.75, "close": 3918.5, "volume": 12533}, "trend_line": 3579.425, "activity_lines": {"activity_5": 3809.983333, "activity_10": 3711.322727, "activity_20": 3705.535714, "activity_30": 3655.433333}, "trend_signal": 1, "fair_value": 3046.767628, "relative_strength": 7.693403, "rate_of_change": 0.4257557690958878, "market_dynamics": -0.179429, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3926.0, "high": 3965.5, "low": 3874.0, "close": 3887.0, "volume": 3488}, "trend_line": 3594.875, "activity_lines": {"activity_5": 3856.966667, "activity_10": 3747.336364, "activity_20": 3725.825, "activity_30": 3675.276882}, "trend_signal": 1, "fair_value": 3055.057692, "relative_strength": 6.271067, "rate_of_change": 0.4316335724313212, "market_dynamics": -0.001135, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3950.489014, "high": 3955.544922, "low": 3929.606934, "close": 3924.75, "volume": 3874}, "trend_line": 3612.85, "activity_lines": {"activity_5": 3892.283333, "activity_10": 3788.413636, "activity_20": 3747.379762, "activity_30": 3696.55914}, "trend_signal": 1, "fair_value": 3063.804487, "relative_strength": 6.474143, "rate_of_change": 0.5000173858618147, "market_dynamics": 0.152678, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3918.0, "high": 3959.75, "low": 3911.514893, "close": 3959.75, "volume": 4994}, "trend_line": 3633.25, "activity_lines": {"activity_5": 3922.166667, "activity_10": 3833.559091, "activity_20": 3770.040476, "activity_30": 3718.939785}, "trend_signal": 1, "fair_value": 3073.407051, "relative_strength": 6.491982, "rate_of_change": 0.564651175664644, "market_dynamics": 0.288252, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3957.0, "high": 3957.5, "low": 3873.5, "close": 3877.5, "volume": 7203}, "trend_line": 3651.108333, "activity_lines": {"activity_5": 3912.883333, "activity_10": 3859.731818, "activity_20": 3782.99881, "activity_30": 3734.697849}, "trend_signal": 1, "fair_value": 3083.190705, "relative_strength": 3.988901, "rate_of_change": 0.49152502580334767, "market_dynamics": 0.244173, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3888.0, "high": 3888.0, "low": 3841.281982, "close": 3833.0, "volume": 2656}, "trend_line": 3667.416667, "activity_lines": {"activity_5": 3886.05, "activity_10": 3870.009091, "activity_20": 3790.47619, "activity_30": 3746.432796}, "trend_signal": 1, "fair_value": 3092.354167, "relative_strength": 3.551989, "rate_of_change": 0.4466680391978342, "market_dynamics": 0.234729, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3830.25, "high": 3911.5, "low": 3830.25, "close": 3911.5, "volume": 2662}, "trend_line": 3685.8, "activity_lines": {"activity_5": 3891.083333, "activity_10": 3886.422727, "activity_20": 3804.639286, "activity_30": 3762.180108}, "trend_signal": 1, "fair_value": 3102.392628, "relative_strength": 5.215214, "rate_of_change": 0.5012610965483247, "market_dynamics": 0.238655, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3921.0, "high": 3921.0, "low": 3878.124023, "close": 3898.75, "volume": 1229}, "trend_line": 3700.391667, "activity_lines": {"activity_5": 3890.233333, "activity_10": 3893.459091, "activity_20": 3816.509524, "activity_30": 3775.918817}, "trend_signal": 1, "fair_value": 3112.057692, "relative_strength": 4.462247, "rate_of_change": 0.3958887351456858, "market_dynamics": 0.205663, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3927.25, "high": 4007.0, "low": 3927.25, "close": 3956.0, "volume": 175}, "trend_line": 3717.141667, "activity_lines": {"activity_5": 3910.2, "activity_10": 3906.713636, "activity_20": 3833.370238, "activity_30": 3792.409677}, "trend_signal": 1, "fair_value": 3122.232372, "relative_strength": 4.486017, "rate_of_change": 0.4526547865020906, "market_dynamics": 0.307395, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3952.75, "high": 3967.914063, "low": 3921.5, "close": 3948.75, "volume": 5299}, "trend_line": 3735.95, "activity_lines": {"activity_5": 3928.0, "activity_10": 3915.513636, "activity_20": 3848.740476, "activity_30": 3807.352151}, "trend_signal": 1, "fair_value": 3131.857372, "relative_strength": 3.561173, "rate_of_change": 0.5059891358722312, "market_dynamics": 0.553694, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3947.0, "high": 3993.0, "low": 3920.0, "close": 3965.75, "volume": 5034}, "trend_line": 3754.733333, "activity_lines": {"activity_5": 3946.716667, "activity_10": 3925.368182, "activity_20": 3864.978571, "activity_30": 3822.177957}, "trend_signal": 1, "fair_value": 3141.145833, "relative_strength": 2.404857, "rate_of_change": 0.5027726013463861, "market_dynamics": 0.725765, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3943.5, "high": 3999.5, "low": 3904.5, "close": 3847.75, "volume": 875}, "trend_line": 3769.733333, "activity_lines": {"activity_5": 3917.25, "activity_10": 3912.909091, "activity_20": 3869.278571, "activity_30": 3828.179032}, "trend_signal": 1, "fair_value": 3149.652244, "relative_strength": -0.217797, "rate_of_change": 0.3994957476251749, "market_dynamics": 0.550967, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3885.5, "high": 3967.5, "low": 3885.5, "close": 3978.5, "volume": 4438}, "trend_line": 3787.116667, "activity_lines": {"activity_5": 3935.616667, "activity_10": 3924.936364, "activity_20": 3885.746429, "activity_30": 3841.647849}, "trend_signal": 1, "fair_value": 3158.729167, "relative_strength": 2.67078, "rate_of_change": 0.46112901005031515, "market_dynamics": 0.432702, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3984.0, "high": 4045.5, "low": 3963.0, "close": 4043.0, "volume": 183}, "trend_line": 3802.975, "activity_lines": {"activity_5": 3970.166667, "activity_10": 3947.713636, "activity_20": 3907.5, "activity_30": 3858.156452}, "trend_signal": 1, "fair_value": 3168.455128, "relative_strength": 3.648915, "rate_of_change": 0.41874424250474596, "market_dynamics": 0.244119, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4032.0, "high": 4071.5, "low": 4032.0, "close": 4071.5, "volume": 26397}, "trend_line": 3818.141667, "activity_lines": {"activity_5": 4008.416667, "activity_10": 3974.159091, "activity_20": 3930.519048, "activity_30": 3875.480645}, "trend_signal": 1, "fair_value": 3178.911859, "relative_strength": 2.195926, "rate_of_change": 0.39881058907828637, "market_dynamics": 0.271973, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3981.5, "close": 3973.5, "volume": 3198}, "trend_line": 3828.358333, "activity_lines": {"activity_5": 4005.816667, "activity_10": 3979.259091, "activity_20": 3941.236905, "activity_30": 3885.503763}, "trend_signal": 1, "fair_value": 3188.951923, "relative_strength": 1.083214, "rate_of_change": 0.2675821614557252, "market_dynamics": 0.337043, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3979.0, "high": 3979.0, "low": 3916.0, "close": 3949.0, "volume": 15336}, "trend_line": 3837.158333, "activity_lines": {"activity_5": 3994.533333, "activity_10": 3977.35, "activity_20": 3946.821429, "activity_30": 3893.287097}, "trend_signal": 1, "fair_value": 3198.692308, "relative_strength": 0.114265, "rate_of_change": 0.2298635403103403, "market_dynamics": 0.260187, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3994.75, "high": 4008.25, "low": 3989.0, "close": 4016.75, "volume": 187}, "trend_line": 3844.325, "activity_lines": {"activity_5": 3999.083333, "activity_10": 3987.077273, "activity_20": 3956.830952, "activity_30": 3904.873656}, "trend_signal": 1, "fair_value": 3209.245192, "relative_strength": 0.892043, "rate_of_change": 0.18677016630681634, "market_dynamics": 0.139507, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4045.25, "high": 4045.25, "low": 3991.0, "close": 4041.5, "volume": 11637}, "trend_line": 3852.775, "activity_lines": {"activity_5": 4009.333333, "activity_10": 3999.159091, "activity_20": 3967.538095, "activity_30": 3917.594624}, "trend_signal": 1, "fair_value": 3220.674679, "relative_strength": 2.119086, "rate_of_change": 0.21980451704786338, "market_dynamics": -0.024536, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4030.25, "high": 4058.5, "low": 4022.0, "close": 4071.0, "volume": 6699}, "trend_line": 3862.108333, "activity_lines": {"activity_5": 4029.516667, "activity_10": 4015.05, "activity_20": 3979.82619, "activity_30": 3931.673656}, "trend_signal": 1, "fair_value": 3232.427885, "relative_strength": 2.031994, "rate_of_change": 0.24224962527009852, "market_dynamics": 0.117666, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4083.75, "high": 4171.0, "low": 4083.75, "close": 4167.472168, "volume": 1388}, "trend_line": 3873.732406, "activity_lines": {"activity_5": 4081.890723, "activity_10": 4046.258576, "activity_20": 4000.186635, "activity_30": 3951.374548}, "trend_signal": 1, "fair_value": 3244.597578, "relative_strength": 2.063013, "rate_of_change": 0.3009773936343891, "market_dynamics": 0.310435, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4164.5, "high": 4177.5, "low": 4092.0, "close": 4115.75, "volume": 1459}, "trend_line": 3884.657406, "activity_lines": {"activity_5": 4104.092578, "activity_10": 4064.395446, "activity_20": 4014.435577, "activity_30": 3966.988587}, "trend_signal": 1, "fair_value": 3256.410078, "relative_strength": 1.396319, "rate_of_change": 0.2820277410767471, "market_dynamics": 0.47325, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4136.060059, "high": 4176.25, "low": 4086.0, "close": 4144.25, "volume": 9078}, "trend_line": 3896.182406, "activity_lines": {"activity_5": 4124.677767, "activity_10": 4082.841406, "activity_20": 4030.309519, "activity_30": 3983.736496}, "trend_signal": 1, "fair_value": 3268.081552, "relative_strength": 2.762517, "rate_of_change": 0.29667995901515776, "market_dynamics": 0.575662, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4163.285156, "high": 4200.709961, "low": 4163.285156, "close": 4200.709961, "volume": 1312}, "trend_line": 3911.581071, "activity_lines": {"activity_5": 4155.582943, "activity_10": 4108.539178, "activity_20": 4050.515362, "activity_30": 4003.383435}, "trend_signal": 1, "fair_value": 3279.568475, "relative_strength": 0.927838, "rate_of_change": 0.3952244375490916, "market_dynamics": 0.726973, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4220.25, "high": 4222.0, "low": 4194.0, "close": 4194.0, "volume": 9268}, "trend_line": 3936.439404, "activity_lines": {"activity_5": 4173.637467, "activity_10": 4130.149503, "activity_20": 4068.934733, "activity_30": 4021.604011}, "trend_signal": 1, "fair_value": 3290.733539, "relative_strength": -0.055221, "rate_of_change": 0.6355060153117335, "market_dynamics": 0.869345, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4209.187012, "high": 4217.637207, "low": 4134.5, "close": 4125.0, "volume": 1864}, "trend_line": 3961.089404, "activity_lines": {"activity_5": 4160.491992, "activity_10": 4136.987101, "activity_20": 4079.275532, "activity_30": 4033.769211}, "trend_signal": 1, "fair_value": 3300.669437, "relative_strength": -1.39688, "rate_of_change": 0.6262004179449993, "market_dynamics": 0.929432, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4184.691895, "high": 4293.5, "low": 4182.055176, "close": 4214.5, "volume": 10265}, "trend_line": 3984.131071, "activity_lines": {"activity_5": 4180.011328, "activity_10": 4157.34288, "activity_20": 4096.749665, "activity_30": 4050.118282}, "trend_signal": 1, "fair_value": 3311.047642, "relative_strength": 0.488333, "rate_of_change": 0.5817002508636122, "market_dynamics": 1.031264, "expectation": {"probability": 55.5585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4178.25, "high": 4178.25, "low": 4093.657959, "close": 4098.5, "volume": 26089}, "trend_line": 3998.472738, "activity_lines": {"activity_5": 4154.280664, "activity_10": 4151.780478, "activity_20": 4101.733322, "activity_30": 4057.496922}, "trend_signal": 1, "fair_value": 3320.472321, "relative_strength": -0.761781, "rate_of_change": 0.359969758635487, "market_dynamics": 0.759739, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4123.5, "high": 4211.5, "low": 4123.5, "close": 4211.5, "volume": 244}, "trend_line": 4012.739404, "activity_lines": {"activity_5": 4169.266667, "activity_10": 4165.277166, "activity_20": 4116.527693, "activity_30": 4071.240617}, "trend_signal": 1, "fair_value": 3330.555655, "relative_strength": -0.045906, "rate_of_change": 0.35680288287112455, "market_dynamics": 0.463878, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4208.75, "high": 4248.5, "low": 4208.75, "close": 4248.5, "volume": 19}, "trend_line": 4026.464404, "activity_lines": {"activity_5": 4195.866667, "activity_10": 4182.410218, "activity_20": 4133.629206, "activity_30": 4086.450978}, "trend_signal": 1, "fair_value": 3341.022001, "relative_strength": 1.287239, "rate_of_change": 0.3420356673627618, "market_dynamics": 0.472015, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4249.5, "high": 4288.975098, "low": 4236.5, "close": 4252.0, "volume": 4612}, "trend_line": 4037.581071, "activity_lines": {"activity_5": 4220.0, "activity_10": 4196.952362, "activity_20": 4149.636672, "activity_30": 4101.001661}, "trend_signal": 1, "fair_value": 3352.062065, "relative_strength": 1.449186, "rate_of_change": 0.27609003544043836, "market_dynamics": 0.40593, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4283.5, "high": 4297.5, "low": 4245.75, "close": 4297.5, "volume": 374}, "trend_line": 4051.264404, "activity_lines": {"activity_5": 4250.833333, "activity_10": 4218.230362, "activity_20": 4168.614376, "activity_30": 4117.770624}, "trend_signal": 1, "fair_value": 3363.276809, "relative_strength": -0.107449, "rate_of_change": 0.3388992755657772, "market_dynamics": 0.662331, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4283.5, "high": 4296.928223, "low": 4280.688965, "close": 4288.0, "volume": 576}, "trend_line": 4063.372738, "activity_lines": {"activity_5": 4272.966667, "activity_10": 4234.476545, "activity_20": 4184.545652, "activity_30": 4133.043889}, "trend_signal": 1, "fair_value": 3374.43386, "relative_strength": -0.13356, "rate_of_change": 0.2988779006387462, "market_dynamics": 0.826598, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4294.0, "high": 4355.75, "low": 4290.48291, "close": 4355.75, "volume": 575}, "trend_line": 4076.572738, "activity_lines": {"activity_5": 4305.05, "activity_10": 4260.427273, "activity_20": 4205.455499, "activity_30": 4151.906938}, "trend_signal": 1, "fair_value": 3385.174244, "relative_strength": 0.515547, "rate_of_change": 0.32485328940059005, "market_dynamics": 0.970587, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4385.645996, "high": 4466.0, "low": 4385.645996, "close": 4466.0, "volume": 8821}, "trend_line": 4096.189404, "activity_lines": {"activity_5": 4364.266667, "activity_10": 4303.604545, "activity_20": 4235.37606, "activity_30": 4177.031277}, "trend_signal": 1, "fair_value": 3396.095719, "relative_strength": 1.195349, "rate_of_change": 0.4812048566469096, "market_dynamics": 1.14715, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4458.01709, "high": 4495.617188, "low": 4458.01709, "close": 4480.25, "volume": 21265}, "trend_line": 4117.764404, "activity_lines": {"activity_5": 4413.733333, "activity_10": 4344.427273, "activity_20": 4264.775193, "activity_30": 4201.80938}, "trend_signal": 1, "fair_value": 3407.204693, "relative_strength": 0.339233, "rate_of_change": 0.526709042773546, "market_dynamics": 1.404731, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4419.25, "high": 4437.023926, "low": 4361.253906, "close": 4424.25, "volume": 80}, "trend_line": 4134.856071, "activity_lines": {"activity_5": 4429.316667, "activity_10": 4368.609091, "activity_20": 4286.427897, "activity_30": 4221.582644}, "trend_signal": 1, "fair_value": 3417.693475, "relative_strength": -0.064891, "rate_of_change": 0.4150715126731811, "market_dynamics": 1.500224, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4446.5, "high": 4485.5, "low": 4436.5, "close": 4437.0, "volume": 3493}, "trend_line": 4152.797738, "activity_lines": {"activity_5": 4440.7, "activity_10": 4391.295455, "activity_20": 4307.031792, "activity_30": 4241.075801}, "trend_signal": 1, "fair_value": 3427.88418, "relative_strength": -0.611359, "rate_of_change": 0.4339127334040656, "market_dynamics": 1.456588, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4432.791016, "high": 4511.0, "low": 4427.562012, "close": 4491.5, "volume": 1922}, "trend_line": 4170.647738, "activity_lines": {"activity_5": 4460.316667, "activity_10": 4417.736364, "activity_20": 4330.824972, "activity_30": 4262.92756}, "trend_signal": 1, "fair_value": 3438.687065, "relative_strength": -0.851876, "rate_of_change": 0.4298307099491936, "market_dynamics": 1.368408, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4510.0, "high": 4561.720215, "low": 4498.0, "close": 4494.25, "volume": 9483}, "trend_line": 4188.831071, "activity_lines": {"activity_5": 4471.8, "activity_10": 4439.586364, "activity_20": 4352.7372, "activity_30": 4283.805125}, "trend_signal": 1, "fair_value": 3449.142193, "relative_strength": -1.496369, "rate_of_change": 0.43598342852900873, "market_dynamics": 1.306424, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4487.5, "high": 4598.5, "low": 4487.5, "close": 4598.25, "volume": 715}, "trend_line": 4209.914404, "activity_lines": {"activity_5": 4516.066667, "activity_10": 4475.877273, "activity_20": 4382.538714, "activity_30": 4310.21925}, "trend_signal": 1, "fair_value": 3460.600526, "relative_strength": -1.453841, "rate_of_change": 0.5033225891099797, "market_dynamics": 1.420755, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4587.5, "high": 4632.5, "low": 4583.0, "close": 4616.75, "volume": 455}, "trend_line": 4235.547738, "activity_lines": {"activity_5": 4558.633333, "activity_10": 4509.236364, "activity_20": 4412.050809, "activity_30": 4336.466708}, "trend_signal": 1, "fair_value": 3471.818475, "relative_strength": -3.055329, "rate_of_change": 0.6088801704767417, "market_dynamics": 1.55032, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4502.0, "high": 4523.5, "low": 4296.5, "close": 4313.0, "volume": 1626}, "trend_line": 4246.697738, "activity_lines": {"activity_5": 4487.116667, "activity_10": 4481.563636, "activity_20": 4410.248619, "activity_30": 4341.463628}, "trend_signal": 1, "fair_value": 3481.456296, "relative_strength": -3.835651, "rate_of_change": 0.26324812491110294, "market_dynamics": 1.045021, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4237.5, "high": 4390.5, "low": 4237.5, "close": 4316.25, "volume": 1862}, "trend_line": 4255.806071, "activity_lines": {"activity_5": 4424.95, "activity_10": 4454.027273, "activity_20": 4407.952381, "activity_30": 4345.950871}, "trend_signal": 1, "fair_value": 3491.799244, "relative_strength": -3.464463, "rate_of_change": 0.2144803694997548, "market_dynamics": 0.347695, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4338.25, "high": 4361.75, "low": 4251.0, "close": 4168.5, "volume": 310}, "trend_line": 4259.039404, "activity_lines": {"activity_5": 4325.216667, "activity_10": 4400.345455, "activity_20": 4391.034524, "activity_30": 4340.318221}, "trend_signal": 1, "fair_value": 3500.993155, "relative_strength": -3.464752, "rate_of_change": 0.07597463197472208, "market_dynamics": -0.395755, "expectation": {"probability": 63.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4239.5, "high": 4290.039063, "low": 4172.5, "close": 4179.5, "volume": 3440}, "trend_line": 4265.906071, "activity_lines": {"activity_5": 4250.866667, "activity_10": 4354.072727, "activity_20": 4375.285714, "activity_30": 4335.186646}, "trend_signal": 0, "fair_value": 3509.441873, "relative_strength": -3.633755, "rate_of_change": 0.16122572131056606, "market_dynamics": -1.119256, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4197.0, "high": 4350.0, "low": 4197.0, "close": 4325.75, "volume": 1113}, "trend_line": 4278.464404, "activity_lines": {"activity_5": 4253.183333, "activity_10": 4339.859091, "activity_20": 4373.205952, "activity_30": 4339.047545}, "trend_signal": 0, "fair_value": 3518.829693, "relative_strength": -4.685616, "rate_of_change": 0.29438840872218414, "market_dynamics": -1.180934, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4335.0, "high": 4539.346191, "low": 4331.5, "close": 4522.5, "volume": 11320}, "trend_line": 4295.322738, "activity_lines": {"activity_5": 4340.483333, "activity_10": 4363.209091, "activity_20": 4389.334524, "activity_30": 4354.791777}, "trend_signal": 1, "fair_value": 3529.19668, "relative_strength": -1.900633, "rate_of_change": 0.3940276792822783, "market_dynamics": -0.923603, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4483.5, "high": 4631.875, "low": 4473.844238, "close": 4616.5, "volume": 8131}, "trend_line": 4314.489404, "activity_lines": {"activity_5": 4445.15, "activity_10": 4402.095455, "activity_20": 4412.396429, "activity_30": 4375.512891}, "trend_signal": 1, "fair_value": 3540.100526, "relative_strength": -0.522415, "rate_of_change": 0.44622178981886035, "market_dynamics": -0.551339, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4567.5, "high": 4585.620117, "low": 4494.128906, "close": 4501.75, "volume": 5245}, "trend_line": 4328.847738, "activity_lines": {"activity_5": 4491.55, "activity_10": 4417.845455, "activity_20": 4422.60119, "activity_30": 4387.594219}, "trend_signal": 1, "fair_value": 3550.313667, "relative_strength": -0.289141, "rate_of_change": 0.3327933541032395, "market_dynamics": -0.265926, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4488.25, "high": 4533.0, "low": 4450.5, "close": 4534.0, "volume": 22938}, "trend_line": 4341.065332, "activity_lines": {"activity_5": 4526.483333, "activity_10": 4439.322727, "activity_20": 4434.671429, "activity_30": 4400.829849}, "trend_signal": 1, "fair_value": 3560.75277, "relative_strength": 0.584221, "rate_of_change": 0.28223663061072385, "market_dynamics": 0.057501, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4505.5, "high": 4654.0, "low": 4505.5, "close": 4569.5, "volume": 1046}, "trend_line": 4356.190332, "activity_lines": {"activity_5": 4549.616667, "activity_10": 4468.422727, "activity_20": 4448.779762, "activity_30": 4415.56757}, "trend_signal": 1, "fair_value": 3571.449885, "relative_strength": 2.676367, "rate_of_change": 0.34841677890693395, "market_dynamics": 0.027647, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4568.204102, "high": 4591.5, "low": 4513.25, "close": 4530.0, "volume": 13007}, "trend_line": 4369.048665, "activity_lines": {"activity_5": 4543.333333, "activity_10": 4491.2, "activity_20": 4457.830952, "activity_30": 4426.781097}, "trend_signal": 1, "fair_value": 3581.590911, "relative_strength": 2.19629, "rate_of_change": 0.2951738106010775, "market_dynamics": 0.056086, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4508.0, "high": 4687.5, "low": 4508.0, "close": 4687.5, "volume": 20071}, "trend_line": 4385.275, "activity_lines": {"activity_5": 4589.05, "activity_10": 4538.668182, "activity_20": 4480.729762, "activity_30": 4447.326344}, "trend_signal": 1, "fair_value": 3592.98995, "relative_strength": 3.003214, "rate_of_change": 0.37139286476680566, "market_dynamics": 0.287604, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4733.5, "high": 4733.5, "low": 4708.75, "close": 4705.25, "volume": 559}, "trend_line": 4402.316667, "activity_lines": {"activity_5": 4635.95, "activity_10": 4582.613636, "activity_20": 4503.739286, "activity_30": 4467.969892}, "trend_signal": 1, "fair_value": 3604.464309, "relative_strength": 3.938154, "rate_of_change": 0.38861113613172305, "market_dynamics": 0.276723, "expectation": {"probability": 59.3716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95a035d-8b77-4136-897a-135d29b29b5d/", "share_image": "https://sharemaestro.com/terminal/d95a035d-8b77-4136-897a-135d29b29b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}